TSR20 Rubber - Jul 2026

191.20

-0.70-0.36%

Volume:44.00

Turnover:8.41K

High:192.10

Open:192.10

Low:192.10

Close:191.90

Prev. Settlement:191.9

VWAP:191.61

Open Interest:5849

OI Change:244

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/TF2607/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TF2607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TF2607\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"TF2607","contractId":"a4e3715025fd4158afe58df9f24b22a8","high":1921,"lastPrice":1912,"limitDown":0,"limitUp":0,"low":1909,"newvol":0,"open":1921,"position":5849,"preClose":1919,"prePosition":5605,"preSettlement":1919,"prevMonthClose":1897,"prevQuarterClose":1801,"prevWeekClose":1916,"prevYearClose":1801,"priceOffset":1,"settlement":0,"time":1770994740000,"tradingSession":"day","volume":44,"vwap":19161},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TF2607\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"TF2607","contractId":"a4e3715025fd4158afe58df9f24b22a8","contractMonth":"202607","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"Rubber","productExchangeUrl":"https://www.sgx.com/derivatives/products/sicom-rubber?cc=TF","productPriceIncrement":"US$ 0.1 per kg ( US$5 )","productScale":"5 metric tonnes","productTradingMonth":"12 consecutive months ","productTradingTime":"(T-1)18:15-23:00  7:55-18:00","productType":"Energy","productWorth":"US$50 x futures price","worth":50},"exchangeCode":"SGX","exchangeId":"FT_EX_SGX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20260630","lastTradingDateTimestamp":1782813600000,"multiplier":{"offset":0,"value":50},"name":"TSR20 Rubber - Jul 2026","overnightSupported":true,"productId":"FT_PD_TF_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"TF","symbolId":"FT_SY_TF","symbolName":"TSR20 Rubber"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TF2607\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}