美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克中国金龙指数

6,235.21

+36.030.58%

高：6,253.83

开：6,190.99

低：6,190.99

收：6,199.19

52周最高：8,945.20

52周最低：5,654.75

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

世纪互联 US VNET	+6.92	+6.88%
巨龙在线 US JLHL	+6.70	+6.17%
优信 US UXIN	+1.20	+5.26%
BOSS直聘 US BZ	+16.24	+5.18%
网易 US NTES	+128.43	+4.44%
小鹏集团 US XPEV	+11.61	+4.08%
满帮 US YMM	+8.74	+3.62%
奇富科技 US QFIN	+11.36	+3.32%
万国数据 US GDS	+32.67	+2.90%
再鼎医药 US ZLAB	+26.38	+2.89%
迅雷 US XNET	+5.10	+2.82%
新氧 US SY	+2.41	+2.55%
亚朵 US ATAT	+35.60	+2.43%
高途 US GOTU	+1.73	+2.42%
蔚来 US NIO	+4.47	+2.41%
海川证券 US MTC	+3.65	+1.96%
文远知行 US WRD	+6.09	+1.93%
腾讯音乐 US TME	+8.81	+1.67%
华住 US HTHT	+49.38	+1.52%
知乎 US ZH	+3.18	+1.44%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/.HXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":6235.21,"timestamp":1787682618511,"preClose":6199.185,"halted":0,"volume":0,"delay":0,"changeRate":0.00581124776885988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.025,"latestTime":"08-25 14:30:20 EDT","open":6190.988,"high":6253.8306,"low":6190.988,"amount":0,"amplitude":0.010137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adjPreClose":6199.185,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6253.8306,"amplitude":0.010137,"preClose":6199.185,"low":6190.988,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6235.21,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6190.988,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6256.9673,"twentyDayClose":6325.455,"sixtyDayClose":6586.584},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["VNET","世纪互联",6.915,0.068779],["JLHL","巨龙在线",6.6994,0.061712],["UXIN","优信",1.2,0.052632],["BZ","BOSS直聘",16.24,0.051813],["NTES","网易",128.4275,0.044423],["XPEV","小鹏集团",11.605,0.040807],["YMM","满帮",8.735,0.03618],["QFIN","奇富科技",11.355,0.033212],["GDS","万国数据",32.67,0.028976],["ZLAB","再鼎医药",26.38,0.028861],["XNET","迅雷",5.1,0.028226],["SY","新氧",2.41,0.025532],["ATAT","亚朵",35.595,0.024317],["GOTU","高途",1.7309,0.024201],["NIO","蔚来",4.465,0.024083],["MTC","海川证券",3.65,0.019553],["WRD","文远知行",6.085,0.019263],["TME","腾讯音乐",8.805,0.016744],["HTHT","华住",49.38,0.015214],["ZH","知乎",3.175,0.014377]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-24","current":25.451536,"percent":0,"low":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"high":26.796211,"avg":26.123873,"sd":0.672338,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-24","current":25.451536,"twenty":25.720471,"median":26.123873,"eighty":26.527276,"close":6199.185}],"updateTime":1787647966188}}}