港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浙江世宝

5.220

+0.0500.97%

成交量：7,948.50万

成交额：4.43亿

市值：42.94亿

市盈率：26.04

高：6.130

开：5.940

低：5.180

收：5.170

数据加载中...

总览公司新闻公告

【港股异动 | 浙江世宝(01057.HK)一度涨超12% 小米YU7订单火爆公司为小米汽车供应商】智通财经APP获悉

港股异动 | 浙江世宝(01057)一度涨超12% 小米YU7订单火爆公司为小米汽车供应商

浙江世宝06月26日遭主力抛售312.5万元

线控底盘概念盘中跳水，浙江世宝跌7.07%

智能驾驶专题系列：线控转向加速落地线控底盘大势所趋

无人驾驶概念盘初活跃，瑞玛精密等涨停

浙江世宝盘中异动早盘股价大跌5.21%

蚂蚁、宁王、哈啰争相入局万亿赛道

智通AH统计|6月24日

【无人驾驶板块掀涨停潮广州称到2027年L2以上级别智能网联车新车占比超90%】A股市场无人驾驶板块掀起涨停潮，其中，三友科技30CM涨停，万马科技、星源卓镁20CM涨停，骏创科技涨超16%，满坤科技涨超13%，兴民智通、海马汽车、浙江世宝、吉大正元、永安行、瑞玛精密、中京电子、云内动力10CM涨停。消息面上，广州市人民政府办公厅印发《广州市推动智能网联新能源汽车产业发展三年行动计划》，目标到2027年，全市汽车产业转型升级初见成效，智能网联新能源汽车规模不断壮大，培育2—3家新能源汽车年产量超50万辆的汽车企业，整车与零部件产值比达1:0.6，整车及关键零部件品牌影响力大幅提升，核心技术创新能力全国领先。电动汽车基础设施日益完善，燃料电池汽车实现初步商业化应用。智能网联汽车方面，L2（含）以上级别智能网联汽车新车占比超90%，积极开放应用场景，推动自动驾驶规模化示范应用、示范运营。

线控底盘概念盘中拉升，浙江世宝涨停

浙江世宝股价拉升23.71% 市值涨3.34亿港元

【网约车、无人驾驶概念股盘初活跃】网约车、无人驾驶概念股盘初活跃，万马科技、浙江世宝、永安行、锦江在线等多股涨停。消息面上，当地时间2025年6月22日，特斯拉在美国得州奥斯汀正式推出无人驾驶出租车Robotaxi服务，10台左右的焕新Model Y作为首批无人驾驶出租车投入使用，开始接送首批乘客。

【港股异动 | 智驾概念普遍高开特斯拉Robotaxi如期落地机构看好智驾产业链】智通财经APP获悉，智驾概念股普遍

智通AH统计|6月23日

浙江世宝06月20日遭主力抛售80.5万元

智通AH统计|6月20日

【浙江世宝(01057.HK)控股股东拟减持不超过约822.63万股公司股份】智通财经APP讯，浙江世宝(01057.H

浙江世宝：世宝控股拟减持不超1%公司股份

智通AH统计|6月18日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01057/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","market":"HK","secType":"STK","nameCN":"浙江世宝","latestPrice":5.22,"timestamp":1751011733023,"preClose":5.17,"halted":0,"volume":79485001,"delay":0,"floatShares":216785000,"shares":822632384,"eps":0.20044261247174072,"marketStatus":"休市中","change":0.05,"latestTime":"06-27 16:08:53","open":5.94,"high":6.13,"low":5.18,"amount":443221445,"amplitude":0.183752,"askPrice":5.23,"askSize":30000,"bidPrice":5.22,"bidSize":308000,"shortable":0,"etf":0,"ttmEps":0.23420802830633003,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1147708800000,"exchange":"SEHK","adjPreClose":5.17,"dividendRate":0.012349,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9166928000335228,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002703","market":"SZ","secType":"STK","nameCN":"浙江世宝","latestPrice":13.11,"timestamp":1751007600000,"preClose":13,"halted":0,"volume":89573900,"delay":0,"premium":"-63.63"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01057\",,,,,undefined,":{"symbol":"01057","floatShares":216785000,"roa":"3.65%","roe":"10.24%","lyrEps":0.200443,"volumeRatio":0.9166928000335228,"shares":822632384,"dividePrice":0.065679,"high":6.13,"amplitude":0.183752,"preClose":5.17,"low":5.18,"week52Low":1.929,"pbRate":"1.97","psRate":"1.34","week52High":6.48,"institutionHeld":0,"latestPrice":5.22,"committee":0.822485,"eps":0.20044261247174072,"divideRate":0.012582,"volume":79485001,"delay":0,"ttmEps":0.23420802830633003,"open":5.94,"prevYearClose":2.893,"prevWeekClose":4.69,"prevMonthClose":5.14,"prevQuarterClose":3.308,"fiveDayClose":4.69,"twentyDayClose":5.14,"sixtyDayClose":3.525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01057\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546765791","title":"【港股异动 | 浙江世宝(01057.HK)一度涨超12% 小米YU7订单火爆 公司为小米汽车供应商】智通财经APP获悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:34","pubTimestamp":1750988098,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1193","LU0823426480.USD","LU1328277881.USD","LU0708995583.HKD","LU0823397285.USD","LU1868838027.USD","BK1618","SG9999003461.SGD","XIACY","LU0149721374.USD","LU0823038988.USD","01057","LU0456827905.SGD","LU1981816686.USD","LU0235996351.USD","LU1961090484.USD","BK1506","LU0051755006.USD","LU0823039010.USD","LU0417516738.SGD","81810","LU0871576103.HKD","BK1615","HXXD.SI","LU0359201612.USD","LU0143863784.USD","MIUmain","LU2476274720.SGD","LU0164865239.USD","LU2226246903.HKD","LU0823413660.USD","BK1607","LU0348814723.USD","LU1880383366.USD","LU2097828474.EUR","LU0359202008.SGD","LU2399975544.HKD","002703","LU0823426308.USD","LU1720050803.USD","LU2087589342.USD","LU0348816934.USD","01810","LU0588546209.SGD","LU1770036033.HKD","LU1813983027.USD","LU0918141887.USD","LU2097828805.USD","LU0417516902.SGD","LU0611395673.USD"],"gpt_icon":0},{"id":"2546657617","title":"港股异动 | 浙江世宝(01057)一度涨超12% 小米YU7订单火爆 公司为小米汽车供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2546657617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546657617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:34","pubTimestamp":1750988098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浙江世宝(01057)一度涨超12%，截至发稿，涨7.16%，报5.54港元，成交额1.82亿港元。消息面上，小米昨晚正式发布其首款SUV汽车小米YU7，售价25.35万元起，Pro版27.99万元，Max版32.99万元。小米汽车官微称，小米YU7 3分钟大定突破20万台；一小时大定突破28.9万台。国泰海通认为，小米全新SUV的销量值得期待，产业链有望持续受益。公开资料显示，浙江世宝此前曾在互动平台上表示，公司是小米汽车的供应商，目前主要为其配套中间轴产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0143863784.USD","LU1323998911.USD","LU1770034418.SGD","LU1808992512.USD","LU2039709279.SGD","LU0359202008.SGD","LU2087589342.USD","LU0797268264.HKD","LU0823039010.USD","LU0823426480.USD","LU2226246903.HKD","MIUmain","81810","LU0823397285.USD","LU1813983027.USD","LU0052750758.USD","LU0164880469.USD","BK1502","01057","LU1868837565.USD","LU0327786744.USD","LU2257852520.SGD","LU2399975544.HKD","BK1523","LU0348827113.USD","LU1719994722.HKD","LU1868838027.USD","LU0164865239.USD","BK1144","HXXD.SI","LU2097828474.EUR","002703","LU0039217434.USD","LU0417516738.SGD","LU2097828714.EUR","LU0211977185.USD","LU0700851271.USD","LU1880383366.USD","LU0143863198.USD","LU2097828805.USD","LU0348825331.USD","LU0593848301.USD","LU1303224171.USD","SG9999002463.SGD","LU0359201885.HKD","LU0359201612.USD","LU0823038988.USD","BK1618"],"gpt_icon":0},{"id":"2546738247","title":"浙江世宝06月26日遭主力抛售312.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940701,"startTime":"0","endTime":"0","summary":"06月26日, 浙江世宝股价跌7.18%，报收5.17元，成交金额2.6亿元，换手率23.16%，振幅8.80%，量比0.63。浙江世宝今日主力资金净流出312.5万元，上一交易日主力净流出2045.8万元。该股近5个交易日上涨8.84%，主力资金累计净流入2443.7万元；近20日主力资金累计净流入2628.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202923a71ee209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202923a71ee209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2546999279","title":"线控底盘概念盘中跳水，浙江世宝跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546999279","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546999279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:27","pubTimestamp":1750904831,"startTime":"0","endTime":"0","summary":"06月26日，线控底盘概念盘中跳水，截至10点27分，线控底盘概念整体指数下跌1.04%，报1206.080点。从个股上来看，该概念的成分股中，浙江世宝跌7.07%，经纬恒润-W、伯特利、拓普集团跌幅居前。从资金上来看，截止发稿，线控底盘概念主力净流入为-1.31亿，其中凯众股份受到资金热捧，主力净流入961.40万；拉长时间线来看，该板块近20日主力资金净流入-10.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102711978f3eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102711978f3eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601689","002703","603596","01057","688326","BK0132","BK0264","LU1969619763.USD","LU2328871848.SGD","603037"],"gpt_icon":0},{"id":"2546378924","title":"智能驾驶专题系列：线控转向加速落地 线控底盘大势所趋","url":"https://stock-news.laohu8.com/highlight/detail?id=2546378924","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546378924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"线控底盘大势所趋。智能驾驶核心为感知、决策和执行，随智驾等级提升，感知端加速高规格传感器上车，决策端1000+TOPS 大算力域控制器增多，执行端加速制动、转向、悬架XYZ 三轴电子元器件对机械件取代，适配高阶智驾响应速度，为驾乘人员带来数字重构、主动安全、全链路容错、释放空间，为车企带来上下车身解耦适配平台化开发降本需求，线控底盘大势所趋。转向系统升级，国产替代加速。线控转向落地元年，国内外供应商积极探索。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181823a4beff16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626181823a4beff16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01316","603596","BK1509","BK1144","01057","LU0227179875.USD"],"gpt_icon":0},{"id":"2546250157","title":"无人驾驶概念盘初活跃，瑞玛精密等涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250157","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:36","pubTimestamp":1750815377,"startTime":"0","endTime":"0","summary":"人民财讯6月25日电，无人驾驶概念盘初活跃，瑞玛精密、永安行、浙江世宝涨停，万马科技、兴民智通跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093617978da8e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093617978da8e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144","603776"],"gpt_icon":0},{"id":"2546250151","title":"浙江世宝盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:34","pubTimestamp":1750815293,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时34分，浙江世宝股票出现异动，股价大幅跳水5.21%。截至发稿，该股报6.010港元/股，成交量2229.2万股，换手率10.28%，振幅5.36%。资金方面，该股资金流入4475.93万港元，流出4671.78万港元。浙江世宝股票所在的汽车零件行业中，整体涨幅为0.01%。其相关个股中，万马控股、英恒科技、京东方精电涨幅较大，振幅较大的相关个股有万马控股、浙江世宝、英恒科技，振幅分别为15.00%、4.57%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093453978da812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093453978da812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01057","BK1144"],"gpt_icon":0},{"id":"2546259893","title":"蚂蚁、宁王、哈啰争相入局万亿赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259893","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 06:18","pubTimestamp":1750803484,"startTime":"0","endTime":"0","summary":"今年4月，哈啰、蚂蚁集团、宁德时代就已经签署了三方战略合作协议。随着三家大厂入局Robotaxi赛道，智能驾驶的这把火更炙热了。2025年成为自动驾驶出租车元年万亿赛道或将开启引起二级市场无人驾驶概念股暴涨的另一利好消息，是特斯拉Robotaxi终于上路运营。当地时间6月22日，特斯拉在得州奥斯汀市正式推出无人驾驶出租车Robotaxi服务。细分领域方面，招商证券认为，无人物流车将是一条千亿赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625062454a4bc2426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625062454a4bc2426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","600650","BK0099","603776","BK0011","603920","BK0234","603390","01057","BK0020"],"gpt_icon":0},{"id":"2545655406","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545655406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545655406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752909,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月24日收盘，东北电气、中石化油服、晨鸣纸业分列AH溢价率前三位，溢价率分别为1015.70%、253.62%、240.30%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.79%、1.91%、3.44%。其中比亚迪股份、三花智控、钧达股份的偏离值位居前三，分别为137.05%、23.86%、20.62%；另外，安德利果汁、浙江世宝、弘业期货的偏离值位居后三，分别为-94.96%、-71.52%、-37.87%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","03750","LU0862451753.SGD","02865","002594","00553","BK1539","02465","01033","03678","02218","02727","06865","01276","03606","06196","01375","03968","399300","LU0269904917.USD","00857","02899","01658","00187","01171","00588","01456","06127","01812","81211","BYDDY","LU0345780281.USD","02628","02238","00300","01349","06869","01057","159982","03143","02338","LU0821914370.USD","01211","BK1560","00042","01108","02359"],"gpt_icon":1},{"id":"2545019471","title":"【无人驾驶板块掀涨停潮 广州称到2027年L2以上级别智能网联车新车占比超90%】A股市场无人驾驶板块掀起涨停潮，其中，三友科技30CM涨停，万马科技、星源卓镁20CM涨停，骏创科技涨超16%，满坤科技涨超13%，兴民智通、海马汽车、浙江世宝、吉大正元、永安行、瑞玛精密、中京电子、云内动力10CM涨停。 消息面上，广州市人民政府办公厅印发《广州市推动智能网联新能源汽车产业发展三年行动计划》，目标到2027年，全市汽车产业转型升级初见成效，智能网联新能源汽车规模不断壮大，培育2—3家新能源汽车年产量超50万辆的汽车企业，整车与零部件产值比达1:0.6，整车及关键零部件品牌影响力大幅提升，核心技术创新能力全国领先。电动汽车基础设施日益完善，燃料电池汽车实现初步商业化应用。智能网联汽车方面，L2（含）以上级别智能网联汽车新车占比超90%，积极开放应用场景，推动自动驾驶规模化示范应用、示范运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545019471","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545019471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:17","pubTimestamp":1750742240,"startTime":"0","endTime":"0","summary":"A股市场无人驾驶板块掀起涨停潮，其中，三友科技30CM涨停，万马科技、星源卓镁20CM涨停，骏创科技涨超16%，满坤科技涨超13%，兴民智通、海马汽车、浙江世宝、吉大正元、永安行、瑞玛精密、中京电子、云内动力10CM涨停。电动汽车基础设施日益完善，燃料电池汽车实现初步商业化应用。智能网联汽车方面，L2（含）以上级别智能网联汽车新车占比超90%，积极开放应用场景，推动自动驾驶规模化示范应用、示范运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24131751260442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0067","BK0132","BK0014","BK0070","BK0165","159773","399300","BK0231","399276","BK0028","002703","BK0077","BK0264","300698","003029","BK0065","BK0259","002579","BK0109","BK0214","301398","BK1144","301132","002355","01057","002976","BK0169","BK0256","000903","BK0188","159982","000572","BK0233","BK0221","603776","BK0012","BK0039"],"gpt_icon":0},{"id":"2545427313","title":"线控底盘概念盘中拉升，浙江世宝涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:43","pubTimestamp":1750729433,"startTime":"0","endTime":"0","summary":"06月24日，线控底盘概念盘中拉升，截至09点43分，线控底盘概念整体指数上涨4.00%，报1189.250点。从个股上来看，该概念的成分股中，浙江世宝涨停，经纬恒润-W、伯特利2只股涨幅超过5%。从资金上来看，截止发稿，线控底盘概念主力净流入为2.05亿，其中浙江世宝受到资金热捧，主力净流入9842.12万；拉长时间线来看，该板块近20日主力资金净流入-14.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240943539528c51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240943539528c51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0132","LU2328871848.SGD","002703","BK0264","01057","603596","LU1969619763.USD"],"gpt_icon":0},{"id":"2545422304","title":"浙江世宝股价拉升23.71% 市值涨3.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422304?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728606,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时30分，浙江世宝股票出现异动，股价大幅上涨23.71%。截至发稿，该股报6.000港元/股，成交量306.2万股，换手率1.41%，振幅12.99%。资金方面，该股资金流入269.552万港元，流出272.624万港元。浙江世宝股票所在的汽车零件行业中，整体涨幅为0.16%。其相关个股中，浙江世宝、耐世特、郑煤机涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、万马控股，振幅分别为7.01%、2.12%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240930069528bf08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240930069528bf08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2545424790","title":"【网约车、无人驾驶概念股盘初活跃】网约车、无人驾驶概念股盘初活跃，万马科技、浙江世宝、永安行、锦江在线等多股涨停。消息面上，当地时间2025年6月22日，特斯拉在美国得州奥斯汀正式推出无人驾驶出租车Robotaxi服务，10台左右的焕新Model Y作为首批无人驾驶出租车投入使用，开始接送首批乘客。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:28","pubTimestamp":1750728506,"startTime":"0","endTime":"0","summary":"网约车、无人驾驶概念股盘初活跃，万马科技、浙江世宝、永安行、锦江在线等多股涨停。消息面上，当地时间2025年6月22日，特斯拉在美国得州奥斯汀正式推出无人驾驶出租车Robotaxi服务，10台左右的焕新Model Y作为首批无人驾驶出租车投入使用，开始接送首批乘客。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1323e7c30a992954cca61fbc94925c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24092851254067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823411888.USD","300698","LU2108987350.USD","BK0132","LU2602419157.SGD","BK4612","LU1429558221.USD","BK4548","BK4534","BK4099","IE00BWXC8680.SGD","LU2063271972.USD","BK4550","LU0466842654.USD","LU2750360997.AUD","LU2023250330.USD","LU0077335932.USD","LU1548497426.USD","BK4543","01057","LU2756315318.SGD","IE00BJLML261.HKD","LU2290526834.HKD","BK0099","LU0234570918.USD","BK0011","LU1861215975.USD","LU2750360641.GBP","BK4604","LU1861220033.SGD","BK4527","BK4555","TSLL","600650","LU1674673691.USD","BK4581","TSLA","IE00BK4W5M84.HKD","TSYW.SI","LU1232071149.USD","LU2249611893.SGD","603776","LU0820561909.HKD","LU0056508442.USD","LU0345769631.USD","BK1144","002703","LU0820561818.USD","LU1066051225.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2545842231","title":"【港股异动 | 智驾概念普遍高开 特斯拉Robotaxi如期落地 机构看好智驾产业链】智通财经APP获悉，智驾概念股普遍","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842231","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:26","pubTimestamp":1750728392,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb1e2d54ce8b75a5f8e45b3b6e9107e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2756315664.SGD","LU2290526834.HKD","LU2756315318.SGD","BK4527","BK4534","LU0689472784.USD","BK0132","LU2249611893.SGD","LU1066051811.HKD","LU1720051017.SGD","BK4581","LU1861558580.USD","LU2087621335.USD","LU0345769631.USD","IE00BWXC8680.SGD","LU2108987350.USD","LU2471134879.HKD","LU1145028129.USD","BK4585","BK4099","LU0943347566.SGD","LU2750360997.AUD","IE00BK4W5M84.HKD","LU0234572021.USD","LU1366192091.USD","BK4543","TSYW.SI","01316","01274","LU0082616367.USD","LU1066051225.USD","BK4548","LU2326559502.SGD","SG9999015945.SGD","LU2023250330.USD","LU0345770308.USD","002703","LU0227179875.USD","02431","LU0719512351.SGD","09660","IE00B1XK9C88.USD","TSLL","BK0264","LU0348723411.USD","LU0077335932.USD","01057","BK4550","LU0198837287.USD","IE0034235303.USD"],"gpt_icon":0},{"id":"2545495385","title":"智通AH统计|6月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545495385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月23日收盘，东北电气、晨鸣纸业、复旦张江分列AH溢价率前三位，溢价率分别为958.82%、240.91%、234.54%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-3.57%、2.78%、5.15%。其中比亚迪股份、龙蟠科技、长飞光纤光缆的偏离值位居前三，分别为149.55%、21.39%、14.47%；另外，安德利果汁、东北电气、中石化油服的偏离值位居后三，分别为-89.69%、-45.05%、-42.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","00042","01033","01057","06865","03606","02218","SG9999012710.SGD","02359","02899","399300","IE00B031J352.USD","00187","02338","LU0823039010.USD","00338","02238","03143","02465","03678","03750","002594","00588","HYDD.SI","01812","02727","02883","01171","02016","00553","LU0890818403.SGD","00300","SG9999015978.USD","02865","06869","159982","81211","01349","01658","03968","00857","BYDDY","LU0540923850.HKD","02628","06196"],"gpt_icon":1},{"id":"2544402161","title":"浙江世宝06月20日遭主力抛售80.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544402161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544402161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407356,"startTime":"0","endTime":"0","summary":"06月20日, 浙江世宝股价跌1.26%，报收4.69元，成交金额3154.2万元，换手率3.10%，振幅4.00%，量比0.37。浙江世宝今日主力资金净流出80.5万元，上一交易日主力净流出33.6万元。该股近5个交易日上涨5.16%，主力资金累计净流入1367.6万元；近20日主力资金累计净流入1512.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172917a7143b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172917a7143b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01057"],"gpt_icon":0},{"id":"2544032146","title":"智通AH统计|6月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544032146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544032146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月20日收盘，东北电气、复旦张江、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、236.09%、232.35%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-4.01%、3.75%、6.01%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为159.32%、43.60%、12.27%；另外，安德利果汁、中石化油服、南京熊猫电子股份的偏离值位居后三，分别为-94.75%、-45.82%、-31.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","02238","IE00BZ08YR35.GBP","00588","LU0449515922.USD","01065","03678","02465","03968","399300","LU1961090484.USD","03750","00300","002594","80883","BK1178","00338","02338","00042","02865","03606","BK1560","BYDDY","81211","00168","02359","01349","00553","01033","01812","01057","159982","02883","00187","01171","00728","02727","02628","02899","02218","HYDD.SI","01211","06865","03143","01658"],"gpt_icon":1},{"id":"2544083919","title":"【浙江世宝(01057.HK)控股股东拟减持不超过约822.63万股公司股份】智通财经APP讯，浙江世宝(01057.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2544083919","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544083919?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253415,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0132","BK1144","01057","BK0264","002703"],"gpt_icon":0},{"id":"2544971264","title":"浙江世宝：世宝控股拟减持不超1%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2544971264","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544971264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:31","pubTimestamp":1750246294,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["002703","01057","BK1144","BK0132","399300","BK0264","159982"],"gpt_icon":0},{"id":"2544926273","title":"智通AH统计|6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926273","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926273?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月18日收盘，东北电气、晨鸣纸业、弘业期货分列AH溢价率前三位，溢价率分别为984.34%、234.78%、229.37%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-4.00%、3.37%、5.18%。其中比亚迪股份、龙蟠科技、钧达股份的偏离值位居前三，分别为175.64%、31.27%、14.96%；另外，山东墨龙、中石化油服、安德利果汁的偏离值位居后三，分别为-69.85%、-69.34%、-65.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","03143","00042","01658","03968","02338","01033","00553","LU0871576103.HKD","HYDD.SI","IE0008369823.USD","03606","02865","BK1510","399300","159982","00187","01057","00168","01171","02359","LU0181495838.USD","01812","LU1115378108.SGD","02899","02238","BYDDY","01877","03750","81211","00300","002594","00857","02727","LU0348827113.USD","02465","01065","02016","01456","01898","01349","80883","03678"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01057\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"01057","amount":0.0648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"浙江世宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-16"},{"market":"HK","date":"2025-04-22","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"01057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01057\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.1268,"currency":"HKD"},{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-07-15","value":0.1179,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-07-28","value":0.1145,"currency":"HKD"},{"executeDate":"2024-07-26","recordDate":"2024-07-29","paymentDate":"2024-08-16","value":0.0267,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-16","value":0.0648,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01057\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01057","date":"2025-06-27","current":50.952786,"percent":0.292154,"low":-3415.237012,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"high":13212.657414,"avg":264.549674,"sd":2093.361547,"marketCap":9825430070},"quantilePoints":[{"date":"2020-07-03","current":-15.689943,"twenty":-132.063382,"median":-16.007299,"eighty":-15.184234,"marketCap":2893457951},{"date":"2020-07-10","current":-17.210103,"twenty":-131.689907,"median":-17.238658,"eighty":-15.201257,"marketCap":3204063786},{"date":"2020-07-17","current":-16.934947,"twenty":-131.094486,"median":-17.267214,"eighty":-15.225178,"marketCap":3157846541},{"date":"2020-07-24","current":-16.960688,"twenty":-130.785811,"median":-17.552348,"eighty":-15.261846,"marketCap":3150267533},{"date":"2020-07-31","current":-17.726541,"twenty":-130.202288,"median":-17.526095,"eighty":-15.276177,"marketCap":3311843613},{"date":"2020-08-07","current":-19.15985,"twenty":-129.641121,"median":-17.646379,"eighty":-15.276532,"marketCap":3583490258},{"date":"2020-08-14","current":-18.587989,"twenty":-129.599957,"median":-17.684095,"eighty":-15.2792,"marketCap":3485254482},{"date":"2020-08-21","current":-18.911996,"twenty":-129.45168,"median":-17.740206,"eighty":-15.290596,"marketCap":3562094334},{"date":"2020-08-28","current":-23.658522,"twenty":-129.034369,"median":-17.891059,"eighty":-15.304068,"marketCap":3771413566},{"date":"2020-09-04","current":-22.883371,"twenty":-128.927186,"median":-18.382033,"eighty":-15.30906,"marketCap":3660204324},{"date":"2020-09-11","current":-21.692028,"twenty":-128.821717,"median":-18.670769,"eighty":-15.314917,"marketCap":3473366142},{"date":"2020-09-18","current":-20.950239,"twenty":-128.407035,"median":-18.871925,"eighty":-15.324339,"marketCap":3387111365},{"date":"2020-09-25","current":-19.323547,"twenty":-128.404006,"median":-19.130188,"eighty":-15.348835,"marketCap":3099297151},{"date":"2020-09-30","current":-19.723781,"twenty":-128.401019,"median":-19.151113,"eighty":-15.349707,"marketCap":3178579974},{"date":"2020-10-09","current":-21.679805,"twenty":-128.114086,"median":-19.323547,"eighty":-15.39078,"marketCap":3544104283},{"date":"2020-10-16","current":-21.301143,"twenty":-127.827979,"median":-19.470661,"eighty":-15.406888,"marketCap":3480773608},{"date":"2020-10-23","current":-20.82562,"twenty":-127.7279,"median":-19.544282,"eighty":-15.417294,"marketCap":3408344547},{"date":"2020-10-30","current":-28.041027,"twenty":-127.571468,"median":-19.723781,"eighty":-15.432589,"marketCap":3355988646},{"date":"2020-11-06","current":-30.14498,"twenty":-127.143045,"median":-19.737147,"eighty":-15.441583,"marketCap":3649976352},{"date":"2020-11-13","current":-30.403056,"twenty":-126.350566,"median":-20.478658,"eighty":-15.44242,"marketCap":3684316532},{"date":"2020-11-20","current":-33.142375,"twenty":-125.908335,"median":-20.868754,"eighty":-15.451453,"marketCap":4041460644},{"date":"2020-11-27","current":-32.239085,"twenty":-125.415047,"median":-20.935908,"eighty":-15.462275,"marketCap":3922123229},{"date":"2020-12-04","current":-31.393333,"twenty":-123.741593,"median":-21.019717,"eighty":-15.497884,"marketCap":3846711717},{"date":"2020-12-11","current":-30.969397,"twenty":-122.810679,"median":-21.244998,"eighty":-15.519415,"marketCap":3785685829},{"date":"2020-12-18","current":-33.617664,"twenty":-122.669205,"median":-21.416789,"eighty":-15.530308,"marketCap":4116071147},{"date":"2020-12-24","current":-34.491051,"twenty":-122.544493,"median":-21.66272,"eighty":-15.544912,"marketCap":4227362603},{"date":"2020-12-31","current":-35.093027,"twenty":-122.262766,"median":-21.685917,"eighty":-15.557971,"marketCap":4302905605},{"date":"2021-01-08","current":-33.118805,"twenty":-36.282821,"median":-34.29647,"eighty":-32.739965,"marketCap":4097408433},{"date":"2021-01-15","current":-40.269893,"twenty":-38.954154,"median":-35.851451,"eighty":-33.086272,"marketCap":4975060784},{"date":"2021-01-22","current":-39.53883,"twenty":-39.846407,"median":-38.067513,"eighty":-33.825404,"marketCap":4882687422},{"date":"2021-01-29","current":-37.320312,"twenty":-39.559867,"median":-37.359236,"eighty":-34.564279,"marketCap":4646821953},{"date":"2021-02-05","current":-36.440834,"twenty":-39.54612,"median":-37.320312,"eighty":-34.952943,"marketCap":4510138902},{"date":"2021-02-11","current":-33.364082,"twenty":-39.479413,"median":-36.609875,"eighty":-33.699561,"marketCap":4135261418},{"date":"2021-02-19","current":-35.024164,"twenty":-39.244909,"median":-36.197948,"eighty":-33.528579,"marketCap":4342911614},{"date":"2021-02-26","current":-33.676422,"twenty":-38.568695,"median":-35.78208,"eighty":-33.528579,"marketCap":4166616854},{"date":"2021-03-05","current":-33.362331,"twenty":-38.165411,"median":-35.093027,"eighty":-33.392111,"marketCap":4117408117},{"date":"2021-03-12","current":-32.099247,"twenty":-38.033393,"median":-34.624513,"eighty":-33.160542,"marketCap":3954589468},{"date":"2021-03-19","current":-31.787516,"twenty":-37.839247,"median":-34.29647,"eighty":-32.934247,"marketCap":3914881404},{"date":"2021-03-26","current":-31.398118,"twenty":-37.56649,"median":-33.981371,"eighty":-32.138138,"marketCap":3849852714},{"date":"2021-04-01","current":77.104542,"twenty":-37.39816,"median":-33.883175,"eighty":-31.970338,"marketCap":3730406013},{"date":"2021-04-09","current":77.479277,"twenty":-37.351451,"median":-33.676422,"eighty":-31.784457,"marketCap":3756810041},{"date":"2021-04-16","current":86.046758,"twenty":-37.154151,"median":-33.434155,"eighty":-31.468044,"marketCap":4188026676},{"date":"2021-04-23","current":84.956337,"twenty":-36.783276,"median":-33.3505,"eighty":74.016617,"marketCap":4145303600},{"date":"2021-04-30","current":50.035805,"twenty":-36.50845,"median":-33.078139,"eighty":60.692516,"marketCap":3830293640},{"date":"2021-05-07","current":51.123455,"twenty":-36.295102,"median":-32.980495,"eighty":51.995112,"marketCap":3938911856},{"date":"2021-05-14","current":57.594585,"twenty":-36.190936,"median":-32.455485,"eighty":56.904502,"marketCap":4434604634},{"date":"2021-05-21","current":59.385857,"twenty":-36.087024,"median":-32.196475,"eighty":58.770698,"marketCap":4573787317},{"date":"2021-05-28","current":58.045857,"twenty":-35.813297,"median":-31.985213,"eighty":58.849857,"marketCap":4514633552},{"date":"2021-06-04","current":59.316383,"twenty":-35.511808,"median":-31.79202,"eighty":59.374495,"marketCap":4591580186},{"date":"2021-06-11","current":60.051488,"twenty":-35.241529,"median":-31.591485,"eighty":59.895038,"marketCap":4648143998},{"date":"2021-06-18","current":64.628089,"twenty":-35.079254,"median":-31.514661,"eighty":61.858893,"marketCap":4961818148},{"date":"2021-06-25","current":60.709993,"twenty":-34.967895,"median":-30.66941,"eighty":62.199842,"marketCap":4658072930},{"date":"2021-07-02","current":57.486056,"twenty":-34.742818,"median":49.949814,"eighty":62.055672,"marketCap":4403003851},{"date":"2021-07-09","current":57.941007,"twenty":-34.506207,"median":50.14623,"eighty":61.854883,"marketCap":4433403157},{"date":"2021-07-16","current":56.793309,"twenty":-34.330003,"median":50.91657,"eighty":61.508214,"marketCap":4345496624},{"date":"2021-07-23","current":54.6869,"twenty":-34.29647,"median":51.555661,"eighty":61.071778,"marketCap":4183923887},{"date":"2021-07-30","current":52.65741,"twenty":-34.20278,"median":51.927177,"eighty":61.060073,"marketCap":4042189576},{"date":"2021-08-06","current":54.308895,"twenty":-33.981889,"median":52.645604,"eighty":60.709993,"marketCap":4158896908},{"date":"2021-08-13","current":58.16016,"twenty":-33.980853,"median":53.274164,"eighty":60.051488,"marketCap":4459889521},{"date":"2021-08-20","current":58.44567,"twenty":-33.965977,"median":53.725651,"eighty":60.042338,"marketCap":4469082608},{"date":"2021-08-27","current":61.327861,"twenty":-33.800373,"median":54.225385,"eighty":61.071778,"marketCap":4296548948},{"date":"2021-09-03","current":59.610568,"twenty":-33.676422,"median":54.6869,"eighty":61.060073,"marketCap":4177934626},{"date":"2021-09-10","current":62.443556,"twenty":-33.625985,"median":55.958326,"eighty":61.071778,"marketCap":4387746474},{"date":"2021-09-17","current":60.006434,"twenty":-33.504228,"median":56.553735,"eighty":61.508214,"marketCap":4204025645},{"date":"2021-09-24","current":56.899806,"twenty":-33.392111,"median":56.688454,"eighty":61.363932,"marketCap":3988220908},{"date":"2021-09-30","current":56.784578,"twenty":-33.363031,"median":56.688454,"eighty":61.321373,"marketCap":3993463988},{"date":"2021-10-08","current":57.159442,"twenty":-33.355232,"median":56.589651,"eighty":61.169886,"marketCap":4019643524},{"date":"2021-10-15","current":57.728625,"twenty":-33.341297,"median":56.589651,"eighty":61.067096,"marketCap":4062454999},{"date":"2021-10-22","current":55.276198,"twenty":-33.244017,"median":56.569907,"eighty":60.984193,"marketCap":3917801569},{"date":"2021-10-29","current":70.620717,"twenty":-33.086272,"median":56.561821,"eighty":61.067096,"marketCap":3822508543},{"date":"2021-11-05","current":80.179462,"twenty":-33.02118,"median":56.688454,"eighty":61.701278,"marketCap":4347048858},{"date":"2021-11-12","current":80.977641,"twenty":-32.990242,"median":56.843915,"eighty":62.119456,"marketCap":4408424294},{"date":"2021-11-19","current":81.027867,"twenty":-32.957371,"median":56.919473,"eighty":62.6129,"marketCap":4404916726},{"date":"2021-11-26","current":83.214742,"twenty":-32.747075,"median":57.062442,"eighty":63.00007,"marketCap":4525249459},{"date":"2021-12-03","current":82.226872,"twenty":-32.46112,"median":57.077376,"eighty":64.150444,"marketCap":4479796033},{"date":"2021-12-10","current":88.115313,"twenty":-32.373867,"median":57.211588,"eighty":70.733849,"marketCap":4808800663},{"date":"2021-12-17","current":86.111377,"twenty":-32.21592,"median":57.486056,"eighty":71.750103,"marketCap":4696189516},{"date":"2021-12-24","current":87.825562,"twenty":-32.075835,"median":57.680183,"eighty":76.805041,"marketCap":4794249030},{"date":"2021-12-31","current":90.387857,"twenty":-32.029616,"median":57.747583,"eighty":77.607634,"marketCap":4944853155},{"date":"2022-01-07","current":87.454299,"twenty":90.166002,"median":90.943459,"eighty":92.872328,"marketCap":4766201719},{"date":"2022-01-14","current":87.374721,"twenty":87.618517,"median":90.110538,"eighty":91.758842,"marketCap":4772235797},{"date":"2022-01-21","current":84.04273,"twenty":87.258564,"median":88.77896,"eighty":91.016823,"marketCap":4600757510},{"date":"2022-01-28","current":81.15425,"twenty":83.164187,"median":87.591148,"eighty":90.87061,"marketCap":4431293854},{"date":"2022-02-04","current":81.237345,"twenty":81.26929,"median":87.41451,"eighty":90.822044,"marketCap":4433656780},{"date":"2022-02-11","current":81.626856,"twenty":81.626856,"median":87.120281,"eighty":90.387857,"marketCap":4463913123},{"date":"2022-02-18","current":89.64799,"twenty":81.626856,"median":87.362736,"eighty":90.180795,"marketCap":4926641637},{"date":"2022-02-25","current":90.182376,"twenty":82.035272,"median":87.727996,"eighty":90.943459,"marketCap":4968227248},{"date":"2022-03-04","current":88.222525,"twenty":83.472772,"median":88.303274,"eighty":91.325323,"marketCap":4862119212},{"date":"2022-03-11","current":83.204515,"twenty":83.472772,"median":87.727996,"eighty":91.191032,"marketCap":4578643089},{"date":"2022-03-18","current":80.779917,"twenty":81.26929,"median":87.362736,"eighty":91.12687,"marketCap":4427496228},{"date":"2022-03-25","current":81.303676,"twenty":81.26929,"median":86.30128,"eighty":90.943459,"marketCap":4456389778},{"date":"2022-04-01","current":101.601076,"twenty":81.303676,"median":87.362736,"eighty":92.689116,"marketCap":4272992074},{"date":"2022-04-08","current":96.579126,"twenty":81.56222,"median":87.591148,"eighty":93.20004,"marketCap":4063546318},{"date":"2022-04-14","current":93.135176,"twenty":81.871906,"median":88.116027,"eighty":93.288193,"marketCap":3912161221},{"date":"2022-04-22","current":86.830921,"twenty":82.490654,"median":88.116027,"eighty":93.364701,"marketCap":3579176055},{"date":"2022-04-29","current":277.693949,"twenty":82.490654,"median":88.384022,"eighty":94.523679,"marketCap":3233009503},{"date":"2022-05-06","current":277.973655,"twenty":83.179885,"median":88.673261,"eighty":97.031398,"marketCap":3209383470},{"date":"2022-05-13","current":291.856023,"twenty":83.204515,"median":89.64799,"eighty":101.601076,"marketCap":3309372837},{"date":"2022-05-20","current":327.586559,"twenty":83.253535,"median":90.181586,"eighty":102.631418,"marketCap":3766641227},{"date":"2022-05-27","current":323.503952,"twenty":83.332645,"median":90.822044,"eighty":267.67221,"marketCap":3716471963},{"date":"2022-06-02","current":331.691724,"twenty":83.444747,"median":91.12687,"eighty":277.393234,"marketCap":3830985986},{"date":"2022-06-10","current":338.064676,"twenty":83.510889,"median":91.952774,"eighty":281.530161,"marketCap":3878342490},{"date":"2022-06-17","current":529.221984,"twenty":83.677865,"median":92.7068,"eighty":292.745178,"marketCap":6064678960},{"date":"2022-06-24","current":843.700733,"twenty":83.876883,"median":92.954289,"eighty":314.634983,"marketCap":9706977494},{"date":"2022-06-30","current":950.805639,"twenty":83.992357,"median":93.127898,"eighty":320.286919,"marketCap":10920411100},{"date":"2022-07-08","current":826.166313,"twenty":84.153972,"median":93.709675,"eighty":326.657843,"marketCap":9498642904},{"date":"2022-07-15","current":648.060092,"twenty":84.293199,"median":95.293704,"eighty":342.834858,"marketCap":7381858503},{"date":"2022-07-22","current":631.065606,"twenty":84.341587,"median":97.144466,"eighty":384.509861,"marketCap":7192995217},{"date":"2022-07-29","current":626.754624,"twenty":85.093271,"median":100.481499,"eighty":550.835817,"marketCap":7152571926},{"date":"2022-08-05","current":571.344303,"twenty":85.969235,"median":101.944523,"eighty":602.090455,"marketCap":6503617711},{"date":"2022-08-12","current":573.645387,"twenty":86.269014,"median":103.161462,"eighty":597.534239,"marketCap":6538709642},{"date":"2022-08-19","current":570.912875,"twenty":86.619065,"median":257.71726,"eighty":598.330308,"marketCap":6442425346},{"date":"2022-08-26","current":8934.829965,"twenty":87.004537,"median":274.319454,"eighty":620.132344,"marketCap":5782153380},{"date":"2022-09-02","current":8994.086188,"twenty":87.258564,"median":277.693949,"eighty":628.479017,"marketCap":5799602803},{"date":"2022-09-09","current":8830.983835,"twenty":87.365133,"median":280.954236,"eighty":656.059845,"marketCap":5672752014},{"date":"2022-09-16","current":10965.691316,"twenty":87.406552,"median":282.702879,"eighty":683.570565,"marketCap":6978933503},{"date":"2022-09-23","current":10348.971543,"twenty":87.541645,"median":291.856023,"eighty":707.944581,"marketCap":6459994093},{"date":"2022-09-30","current":9166.836692,"twenty":87.694797,"median":308.122611,"eighty":836.686965,"marketCap":5733017738},{"date":"2022-10-07","current":9153.001493,"twenty":87.784303,"median":314.781158,"eighty":908.594186,"marketCap":5724035962},{"date":"2022-10-14","current":9451.447466,"twenty":88.052128,"median":319.459267,"eighty":950.695431,"marketCap":5847983093},{"date":"2022-10-21","current":8848.791579,"twenty":88.254824,"median":324.449251,"eighty":8837.967525,"marketCap":5437601963},{"date":"2022-10-28","current":8767.299739,"twenty":88.416687,"median":327.586559,"eighty":8907.76228,"marketCap":5378297951},{"date":"2022-11-04","current":-3120.761277,"twenty":87.68373,"median":324.449251,"eighty":8846.975953,"marketCap":6621237381},{"date":"2022-11-11","current":-2935.433492,"twenty":87.166375,"median":319.459267,"eighty":8837.967525,"marketCap":6283534087},{"date":"2022-11-18","current":-2972.580201,"twenty":85.717856,"median":314.781158,"eighty":8827.07237,"marketCap":6341251192},{"date":"2022-11-25","current":-3069.189661,"twenty":84.079811,"median":305.102388,"eighty":8804.013978,"marketCap":6495399431},{"date":"2022-12-02","current":-3209.32839,"twenty":83.482301,"median":290.877658,"eighty":8772.951028,"marketCap":6909199739},{"date":"2022-12-09","current":-3380.055394,"twenty":83.179885,"median":282.508478,"eighty":7206.051626,"marketCap":7344339825},{"date":"2022-12-16","current":-3244.636616,"twenty":81.276167,"median":279.298273,"eighty":959.008465,"marketCap":7033650798},{"date":"2022-12-23","current":-3063.395433,"twenty":80.953098,"median":277.318055,"eighty":950.695431,"marketCap":6642828261},{"date":"2022-12-30","current":-2893.334412,"twenty":80.580746,"median":274.319454,"eighty":950.364805,"marketCap":6350283808},{"date":"2023-01-06","current":-3022.517682,"twenty":78.838786,"median":262.694735,"eighty":950.140202,"marketCap":6701967324},{"date":"2023-01-13","current":-2907.455386,"twenty":-1001.51483,"median":103.691507,"eighty":949.560588,"marketCap":6570129114},{"date":"2023-01-20","current":-2911.742854,"twenty":-2859.212089,"median":102.071663,"eighty":929.915339,"marketCap":6523356082},{"date":"2023-01-27","current":-2916.547978,"twenty":-2879.682646,"median":101.901711,"eighty":917.042218,"marketCap":6535458052},{"date":"2023-02-03","current":-3047.349842,"twenty":-2907.455386,"median":99.361922,"eighty":874.802056,"marketCap":6863922330},{"date":"2023-02-10","current":-3053.388078,"twenty":-2919.450096,"median":96.861796,"eighty":857.073135,"marketCap":6836196919},{"date":"2023-02-17","current":-2923.145821,"twenty":-2935.923721,"median":94.918679,"eighty":843.700733,"marketCap":6482696052},{"date":"2023-02-24","current":-2920.213399,"twenty":-2941.446846,"median":93.613697,"eighty":826.166313,"marketCap":6397016690},{"date":"2023-03-03","current":-2905.871249,"twenty":-2939.595671,"median":93.12062,"eighty":773.789764,"marketCap":6406645258},{"date":"2023-03-17","current":-2594.071238,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5731926019},{"date":"2023-03-24","current":321.587267,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5858108838},{"date":"2023-03-31","current":321.826867,"twenty":-175.979477,"median":50.091018,"eighty":387.50369,"marketCap":5817693051},{"date":"2023-04-06","current":313.057563,"twenty":-175.97854,"median":50.14623,"eighty":387.236899,"marketCap":5655519288},{"date":"2023-04-14","current":302.784969,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5475341511},{"date":"2023-04-21","current":282.27076,"twenty":-175.980413,"median":50.035805,"eighty":387.770481,"marketCap":5101752060},{"date":"2023-04-28","current":164.43022,"twenty":-175.980413,"median":50.035805,"eighty":375.7733,"marketCap":5392307134},{"date":"2023-05-05","current":163.191657,"twenty":-175.980413,"median":50.035805,"eighty":362.31742,"marketCap":5360465774},{"date":"2023-05-12","current":162.7798,"twenty":-175.98135,"median":50.006651,"eighty":353.621807,"marketCap":5310117713},{"date":"2023-05-19","current":163.397409,"twenty":-175.983223,"median":49.949814,"eighty":347.544341,"marketCap":5255312644},{"date":"2023-05-25","current":163.056982,"twenty":-175.983223,"median":49.949814,"eighty":345.980547,"marketCap":5234627185},{"date":"2023-06-02","current":168.541475,"twenty":-175.998189,"median":49.92213,"eighty":342.230218,"marketCap":5380147700},{"date":"2023-06-09","current":173.382797,"twenty":-175.998189,"median":49.92213,"eighty":337.119673,"marketCap":5526706388},{"date":"2023-06-16","current":194.666153,"twenty":-175.998189,"median":49.92213,"eighty":332.749557,"marketCap":6175412045},{"date":"2023-06-23","current":205.405447,"twenty":-176.043086,"median":-14.500778,"eighty":332.769935,"marketCap":6480555184},{"date":"2023-06-30","current":218.238797,"twenty":-176.058052,"median":-14.544989,"eighty":332.742765,"marketCap":6823164203},{"date":"2023-07-04","current":268.783882,"twenty":-176.058052,"median":-14.544989,"eighty":331.691724,"marketCap":8411012793},{"date":"2023-07-12","current":376.37481,"twenty":-176.191334,"median":-14.576598,"eighty":332.322349,"marketCap":11820665894},{"date":"2023-07-21","current":319.902215,"twenty":-176.797263,"median":-14.717848,"eighty":327.306258,"marketCap":10075155852},{"date":"2023-08-04","current":377.648729,"twenty":-177.252249,"median":-14.797761,"eighty":325.001189,"marketCap":11900871713},{"date":"2023-08-07","current":355.404135,"twenty":-177.252249,"median":-14.797761,"eighty":325.347407,"marketCap":11192612557},{"date":"2023-08-18","current":365.758286,"twenty":-177.295141,"median":-15.019325,"eighty":322.738631,"marketCap":11379028421},{"date":"2023-08-25","current":264.435077,"twenty":-176.013155,"median":-14.780475,"eighty":322.738631,"marketCap":9903691172},{"date":"2023-09-01","current":296.240163,"twenty":-173.986167,"median":-14.57457,"eighty":322.738631,"marketCap":11140929084},{"date":"2023-09-08","current":299.516017,"twenty":-171.707012,"median":50.035805,"eighty":322.738631,"marketCap":11131519183},{"date":"2023-09-15","current":299.425435,"twenty":-158.335509,"median":51.123455,"eighty":323.321498,"marketCap":11214435908},{"date":"2023-09-22","current":295.499012,"twenty":-144.261051,"median":52.289937,"eighty":323.321498,"marketCap":11018989304},{"date":"2023-09-29","current":291.990715,"twenty":-140.063984,"median":53.53893,"eighty":323.26068,"marketCap":10906840297},{"date":"2023-10-06","current":291.880878,"twenty":-138.416987,"median":54.225385,"eighty":323.26068,"marketCap":10897516616},{"date":"2023-10-13","current":274.831378,"twenty":-136.522109,"median":55.424082,"eighty":323.26068,"marketCap":10245637654},{"date":"2023-10-20","current":239.876976,"twenty":-134.210767,"median":55.824826,"eighty":323.199862,"marketCap":8928768785},{"date":"2023-10-27","current":174.853713,"twenty":-133.024278,"median":56.266092,"eighty":323.26068,"marketCap":9392438136},{"date":"2023-11-03","current":170.069377,"twenty":-131.885663,"median":56.502741,"eighty":323.26068,"marketCap":9159699895},{"date":"2023-11-10","current":166.302244,"twenty":-129.962553,"median":56.736516,"eighty":323.26068,"marketCap":8954935583},{"date":"2023-11-17","current":188.435948,"twenty":-129.246744,"median":56.934746,"eighty":323.26068,"marketCap":10238290237},{"date":"2023-11-24","current":186.351869,"twenty":-128.90272,"median":57.103143,"eighty":323.26068,"marketCap":10208411640},{"date":"2023-12-01","current":186.466478,"twenty":-128.401019,"median":57.54032,"eighty":323.26068,"marketCap":10257045756},{"date":"2023-12-08","current":172.200498,"twenty":-127.709529,"median":57.759614,"eighty":323.26068,"marketCap":9434025549},{"date":"2023-12-15","current":168.716314,"twenty":-126.82364,"median":57.981051,"eighty":323.26068,"marketCap":9296519574},{"date":"2023-12-22","current":156.38926,"twenty":-125.983465,"median":58.34836,"eighty":323.26068,"marketCap":8611524905},{"date":"2023-12-29","current":160.884853,"twenty":-125.704024,"median":58.520145,"eighty":323.26068,"marketCap":8906308521},{"date":"2024-01-05","current":154.048819,"twenty":-125.1702,"median":58.72829,"eighty":323.26068,"marketCap":8467733906},{"date":"2024-01-12","current":161.695432,"twenty":-122.805238,"median":59.396853,"eighty":323.26068,"marketCap":8892783350},{"date":"2024-01-19","current":143.698758,"twenty":-121.426553,"median":59.683684,"eighty":323.26068,"marketCap":7892162944},{"date":"2024-01-26","current":141.136136,"twenty":-120.391665,"median":60.582068,"eighty":323.26068,"marketCap":7721252024},{"date":"2024-02-02","current":144.075045,"twenty":-119.36852,"median":60.864597,"eighty":323.26068,"marketCap":7871984158},{"date":"2024-02-09","current":135.562573,"twenty":-118.621299,"median":61.317048,"eighty":322.892375,"marketCap":7443355878},{"date":"2024-02-16","current":136.034623,"twenty":-115.92,"median":61.854883,"eighty":323.199862,"marketCap":7470889668},{"date":"2024-02-23","current":157.370638,"twenty":-43.589335,"median":62.443556,"eighty":323.199862,"marketCap":8597082015},{"date":"2024-03-01","current":158.356829,"twenty":-40.128731,"median":62.633433,"eighty":321.970493,"marketCap":8656352708},{"date":"2024-03-08","current":157.322074,"twenty":-40.128731,"median":62.633433,"eighty":319.859343,"marketCap":8603613542},{"date":"2024-03-15","current":168.433882,"twenty":-40.128731,"median":62.633433,"eighty":317.685919,"marketCap":9203141412},{"date":"2024-03-22","current":170.653322,"twenty":-40.128731,"median":62.633433,"eighty":314.508407,"marketCap":9315881288},{"date":"2024-03-28","current":163.834975,"twenty":-40.128731,"median":62.633433,"eighty":312.34607,"marketCap":8911874789},{"date":"2024-04-05","current":99.426312,"twenty":-40.289052,"median":62.590173,"eighty":306.50849,"marketCap":8307012655},{"date":"2024-04-12","current":108.055305,"twenty":-40.279473,"median":62.609112,"eighty":305.241518,"marketCap":9033086228},{"date":"2024-04-19","current":96.956506,"twenty":-40.279473,"median":62.609112,"eighty":299.443551,"marketCap":8098341760},{"date":"2024-04-26","current":87.995126,"twenty":-40.128731,"median":62.633433,"eighty":296.178508,"marketCap":8549192672},{"date":"2024-05-03","current":93.527376,"twenty":-40.128731,"median":62.633433,"eighty":293.798174,"marketCap":9080399070},{"date":"2024-05-10","current":91.52121,"twenty":-40.128731,"median":62.633433,"eighty":291.875907,"marketCap":8906719731},{"date":"2024-05-17","current":88.64366,"twenty":-40.128731,"median":62.633433,"eighty":291.61787,"marketCap":8614018235},{"date":"2024-05-24","current":85.766963,"twenty":-40.128731,"median":62.633433,"eighty":290.852649,"marketCap":8315438359},{"date":"2024-05-31","current":85.35397,"twenty":-40.128731,"median":62.633433,"eighty":286.623322,"marketCap":8283819632},{"date":"2024-06-07","current":83.234574,"twenty":-40.128731,"median":62.633433,"eighty":282.460934,"marketCap":8068108700},{"date":"2024-06-14","current":82.49427,"twenty":-40.128731,"median":62.633433,"eighty":280.902542,"marketCap":7989022840},{"date":"2024-06-21","current":81.780299,"twenty":-40.128731,"median":62.633433,"eighty":277.317411,"marketCap":7903299684},{"date":"2024-06-28","current":79.604487,"twenty":-40.128731,"median":62.633433,"eighty":270.143289,"marketCap":7689836229},{"date":"2024-07-05","current":77.857622,"twenty":-40.128731,"median":62.633433,"eighty":260.849455,"marketCap":7519454744},{"date":"2024-07-12","current":81.562911,"twenty":-40.128731,"median":62.633433,"eighty":241.276022,"marketCap":7888881024},{"date":"2024-07-19","current":76.28914,"twenty":-40.128731,"median":62.633433,"eighty":205.632045,"marketCap":7378932480},{"date":"2024-07-26","current":75.943085,"twenty":-40.128731,"median":62.633433,"eighty":198.499238,"marketCap":7372750258},{"date":"2024-08-02","current":86.647266,"twenty":-40.128731,"median":62.633433,"eighty":192.399309,"marketCap":8407037893},{"date":"2024-08-09","current":77.983332,"twenty":-40.128731,"median":62.633433,"eighty":187.63448,"marketCap":7616839603},{"date":"2024-08-16","current":77.352698,"twenty":-40.128731,"median":62.633433,"eighty":182.614998,"marketCap":7558179892},{"date":"2024-08-23","current":75.183286,"twenty":-40.128731,"median":62.633433,"eighty":175.785446,"marketCap":7377254736},{"date":"2024-08-30","current":55.567296,"twenty":-39.244909,"median":62.609112,"eighty":174.977664,"marketCap":7585555230},{"date":"2024-09-06","current":54.741167,"twenty":-37.56649,"median":62.609112,"eighty":174.977664,"marketCap":7476377967},{"date":"2024-09-13","current":53.678265,"twenty":-36.392257,"median":62.609112,"eighty":174.977664,"marketCap":7312019690},{"date":"2024-09-20","current":54.175216,"twenty":-35.34053,"median":62.628051,"eighty":175.008652,"marketCap":7423969145},{"date":"2024-09-27","current":60.535806,"twenty":-34.491051,"median":62.628051,"eighty":175.008652,"marketCap":8345491222},{"date":"2024-10-04","current":65.497467,"twenty":-34.29647,"median":63.067825,"eighty":175.008652,"marketCap":8988493638},{"date":"2024-10-10","current":63.308704,"twenty":-33.981682,"median":63.447342,"eighty":174.977664,"marketCap":8635318771},{"date":"2024-10-18","current":64.826173,"twenty":-33.676422,"median":64.628089,"eighty":175.008652,"marketCap":8792676916},{"date":"2024-10-25","current":66.469429,"twenty":-33.481312,"median":65.161567,"eighty":175.008652,"marketCap":9014987797},{"date":"2024-11-01","current":54.26459,"twenty":-33.142375,"median":65.374245,"eighty":175.008652,"marketCap":8799334747},{"date":"2024-11-08","current":61.461315,"twenty":-32.980495,"median":65.374245,"eighty":175.008652,"marketCap":9890814090},{"date":"2024-11-15","current":58.204348,"twenty":-32.584603,"median":65.374245,"eighty":175.008652,"marketCap":9295886932},{"date":"2024-11-22","current":55.758362,"twenty":-32.239085,"median":65.374245,"eighty":175.008652,"marketCap":8900110867},{"date":"2024-11-29","current":54.875616,"twenty":-32.040717,"median":65.374245,"eighty":175.008652,"marketCap":8754224402},{"date":"2024-12-06","current":56.079797,"twenty":-31.787516,"median":65.374245,"eighty":175.008652,"marketCap":8925253404},{"date":"2024-12-13","current":55.413671,"twenty":-31.550894,"median":65.374245,"eighty":175.008652,"marketCap":8811199854},{"date":"2024-12-20","current":53.976633,"twenty":-30.747851,"median":65.374245,"eighty":175.008652,"marketCap":8535583504},{"date":"2024-12-27","current":52.329358,"twenty":-30.674176,"median":65.374245,"eighty":175.008652,"marketCap":8268672294},{"date":"2025-01-03","current":47.231003,"twenty":-30.455685,"median":65.374245,"eighty":175.008652,"marketCap":7470377266},{"date":"2025-01-10","current":50.138524,"twenty":-29.517837,"median":65.374245,"eighty":175.008652,"marketCap":7900202694},{"date":"2025-01-17","current":50.388477,"twenty":-28.051429,"median":65.374245,"eighty":175.008652,"marketCap":7945994384},{"date":"2025-01-24","current":51.958724,"twenty":-23.465412,"median":65.374245,"eighty":175.008652,"marketCap":8244954986},{"date":"2025-01-28","current":50.826573,"twenty":-23.416212,"median":65.343759,"eighty":174.977664,"marketCap":8103811299},{"date":"2025-02-07","current":57.302337,"twenty":-22.370024,"median":65.435856,"eighty":175.20285,"marketCap":9088830770},{"date":"2025-02-14","current":57.966977,"twenty":-21.704675,"median":65.435856,"eighty":175.20285,"marketCap":9172293346},{"date":"2025-02-21","current":58.471411,"twenty":-21.409927,"median":65.435856,"eighty":175.20285,"marketCap":9302853974},{"date":"2025-02-28","current":56.900057,"twenty":-21.017071,"median":65.435856,"eighty":175.20285,"marketCap":9023014674},{"date":"2025-03-07","current":59.170334,"twenty":-20.696151,"median":65.497467,"eighty":175.397049,"marketCap":9420700430},{"date":"2025-03-14","current":60.419247,"twenty":-19.737146,"median":65.497467,"eighty":175.397049,"marketCap":9623043661},{"date":"2025-03-21","current":60.158418,"twenty":-19.503883,"median":65.497467,"eighty":175.397049,"marketCap":9577738989},{"date":"2025-03-28","current":56.123151,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8917208257},{"date":"2025-04-03","current":52.025127,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8305901805},{"date":"2025-04-11","current":46.581572,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":7370270895},{"date":"2025-04-17","current":46.169887,"twenty":-19.171668,"median":65.435856,"eighty":175.20285,"marketCap":7314812907},{"date":"2025-04-25","current":43.358753,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8126872618},{"date":"2025-05-02","current":43.668822,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":8202387252},{"date":"2025-05-09","current":46.501091,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8795693072},{"date":"2025-05-16","current":47.806985,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9116581291},{"date":"2025-05-23","current":49.090802,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9389401443},{"date":"2025-05-30","current":49.079059,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9428425543},{"date":"2025-06-06","current":46.784465,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":9010548045},{"date":"2025-06-13","current":45.063488,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8682524829},{"date":"2025-06-20","current":44.63097,"twenty":-19.195305,"median":65.740719,"eighty":175.591247,"marketCap":8582335248},{"date":"2025-06-27","current":50.952786,"twenty":-19.183487,"median":65.497467,"eighty":175.397049,"marketCap":9825430070}],"updateTime":1751088355621}}}