美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MSCI全球ETF-iShares

154.08

-2.5700-1.64%

盘后：154.06-0.0200-0.01%18:06 EDT

成交量：225.37万

成交额：3.48亿

市值：318.64亿

市盈率：- -

高：154.90

开：154.74

低：153.78

收：156.65

52周最高：156.98

52周最低：121.25

股本：2.07亿

流通股本：2.07亿

量比：0.86

换手率：1.09%

股息：2.20

股息率：1.43%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓-1.16%

ETF&股票定投概念-1.31%

资金流向

资金流入：

资金流出：

新闻资讯

美股三大指数均收跌超1% 标普500指数实现周线七连涨

美股三大指数均收跌超1% 标普500指数实现周线七连涨

每日经济新闻

【美股收跌】道指跌1.07%，标普500指数跌1.24%，纳指跌1.55%

动量基金跑赢标普500指数

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACWI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACWI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWI\",,,,,undefined,":{"symbol":"ACWI","market":"US","secType":"STK","nameCN":"MSCI全球ETF-iShares","latestPrice":154.08,"timestamp":1778875200000,"preClose":156.65,"halted":0,"volume":2253673,"hourTrading":{"tag":"盘后","latestPrice":154.06,"preClose":154.08,"latestTime":"18:06 EDT","volume":17533,"amount":2701936.689,"timestamp":1778882780136,"change":-0.02,"changeRate":-0.00013,"amplitude":0.00013},"delay":0,"changeRate":-0.01640600063836574,"floatShares":206800000,"shares":206800000,"eps":0,"marketStatus":"休市中","change":-2.57,"latestTime":"05-15 16:00:00 EDT","open":154.74,"high":154.9,"low":153.78,"amount":347922736.37863004,"amplitude":0.00715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":156.65,"sharesOutstanding":197800000,"nav":154.063942,"aum":31860423205.6,"dividendRate":0.014265,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":156.65,"latestTime":"09:29 EDT","volume":3709,"amount":575669.84719,"timestamp":1778851798115,"change":-1.88,"changeRate":-0.012001,"amplitude":0.071561},"postHourTrading":{"tag":"盘后","latestPrice":154.06,"preClose":154.08,"latestTime":"18:06 EDT","volume":17533,"amount":2701936.689,"timestamp":1778882780136,"change":-0.02,"changeRate":-0.00013,"amplitude":0.00013},"volumeRatio":0.8554983065259669,"impliedVol":0.1547,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACWI\",,,,,undefined,":{"symbol":"ACWI","floatShares":206800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8554983065259669,"shares":206800000,"dividePrice":2.1979,"high":154.9,"amplitude":0.00715,"preClose":156.65,"low":153.78,"week52Low":121.25,"pbRate":"--","week52High":156.98,"institutionHeld":0,"latestPrice":154.08,"eps":0,"divideRate":0.014265,"volume":2253673,"delay":0,"ttmEps":0,"open":154.74,"prevYearClose":141.49,"prevWeekClose":155.38,"prevMonthClose":151.54,"prevQuarterClose":138.37,"fiveDayClose":155.38,"twentyDayClose":150.9,"sixtyDayClose":146.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACWI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ACWI","amount":1.235296,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"MSCI全球ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ACWI","amount":0.961159,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"MSCI全球ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ACWI","amount":1.0662,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MSCI全球ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ACWI","amount":0.9354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"MSCI全球ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ACWI","amount":0.962381,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"MSCI全球ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACWI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.743701,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.553166,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.732112,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.801529,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.598279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACWI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACWI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635530055","title":"美股三大指数均收跌超1% 标普500指数实现周线七连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635530055","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635530055?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 06:27","pubTimestamp":1778884021,"startTime":"0","endTime":"0","summary":"美股三大指数均收跌超1%。纳指跌1.54%，本周累跌0.08%，终结周线六连涨；标普500指数跌1.24%，本周累涨0.13%，实现周线七连涨；道指跌1.07%，本周累跌0.17%。苹果涨0.68%，收于300美元/股上方，创历史新高，总市值报4.41万亿美元。微软涨超3%，创一个月来最佳单日表现。英伟达跌超4%，创4月30日以来最大跌幅。特斯拉跌超4%，创4月以来最大单日跌幅。福特汽车跌逾7%，创2025年2月以来最大单日跌幅。贵金属股集体走弱，赫克拉矿业、科尔黛伦矿业跌超9%，金罗斯黄金跌超8%，泛美白银跌超7%，纽曼矿业跌超6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260516/32228897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["JEPI","IVW","OEF","RSPU","BK4550","BMAY","SPYM","VEU","DMAX","SPHQ","SPYH","SPYU","XLG","VTV","DBSC","MESmain","XYLD","MMAX","IVE","SMAX","GPIX","SPUS","HIBS","SFY","YSPY","SPXL","RSPA","SPDN","NOBL","SPLV","SPYI","SPXU","BK4504","SCHX","SSO","ETFT","VBK","SPYG","SCHB","UPRO","GSLC","ITOT","SPYD","MOAT","SPMO","SPUU","IVV","ESmain","OEX","RSP","SH","BK4588","SPHD","ACWI","VTI","SPYV","BK4585","HIBL","SDS","SPYB","VOOG","VV","RSPN","TSPY","XDTE","SPYQ","BK4559","SPXS","ALLW","SPGP","IJH","BK4534","IJR","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635530100","title":"美股三大指数均收跌超1% 标普500指数实现周线七连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2635530100","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635530100?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 06:02","pubTimestamp":1778882536,"startTime":"0","endTime":"0","summary":"5月16日，美股三大指数均收跌超1%。纳指跌1.54%，本周累跌0.08%，终结周线六连涨；标普500指数跌1.24%，本周累涨0.13%，实现周线七连涨；道指跌1.07%，本周累跌0.17%。苹果涨0.68%，收于300美元/股上方，创历史新高，总市值报4.41万亿美元。微软涨超3%，创一个月来最佳单日表现。英伟达跌超4%，创4月30日以来最大跌幅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605163739376089.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605163739376089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YSPY","ITOT","SPHD","UPRO","SFY","VOOG","SPMO","DBSC","SPLV","IJR","OEX","SPXL","IVV","OEF","ACWI","SPHQ","SPYB","SPYD","VOO","BMAY","SPXS","HIBL","SSO","SPYM","SPYV","IJH","TSPY",".SPX","SPYI","VBK","SPDN","VTV","VEU","SCHX","SPXU","NOBL","SPYG","IVW","SPGP","SPYQ","HIBS","SPYU","ETFT","VTI","VV","MESmain","JEPI","GSLC","SPUS","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635072030","title":"【美股收跌】道指跌1.07%，标普500指数跌1.24%，纳指跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635072030","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635072030?lang=zh_cn&edition=fundamental","pubTime":"2026-05-16 04:12","pubTimestamp":1778875971,"startTime":"0","endTime":"0","summary":"道指跌1.07%，标普500指数跌1.24%，纳指跌1.55%。ArmHoldings跌8.48%，CoinbaseGlobal跌7.85%，康宁跌7.71%，福特汽车跌7.35%，美光跌6.60%，Ciena科技跌6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605163739368798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605163739368798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IVV","NAPR","SPYG","MESmain","GSLC","VBK","QYLG","CIEN","TECS","07522","YMAX","BK4593","TQQY","YSPY","RSPA","MSFT","COIN","DJX","DMAX","ARM","SSO","DJIA","SPGP","SCHX","BK4550","BK4561","QDEC","HXC","VYMI","SCHB","BK1147","BK4588","XDTE","TSLA","IJH","MMAX","AMZN","SMAX","TOPT","BK4559","QLD","UDOW","SPYB","SPYH","DGRW","SFY","QQQA","03455","SPXU","TECL","PSQ","F","09086","DOG","MNQmain","UPRO","SPDN","SPXL","VTI","07568","NJAN","XLI","03034","GRNY","IVW","NVDA","SPYI","07261","SPYD","VYM","ESmain","BK4581","VUG","QQQY","VEU","SH","JEPI","NVIW.SI","QMAR","SDOW","SPMO","DVY","RSPN","BK4585","NJUL","SPYM","GPIQ","GOOGL","OEF","ITOT","VOOG","MOAT","FDVV","JEPQ","TSPY","07266","ACWI","GPIX","XLG","SDY","BK4534","SPYV","IJR","DIA","GLW","QQQJ","RSP","09834","SPHQ","DBSC","SCHD","SPUU","MU",".SPX","ONEQ","HIBL","BMAY","DXD","NOCT","QQQM","FDN","RSPU","QDTE","ETFT","SPYQ",".IXIC","QID","SPXS","VTV","VV","SCHG","BK4504","02834","MGK","AAPL","NDX","META","IVE","SPUS","FTEC","SDS",".DJI","DDM","SPHD","SPLV","QQQX","XYLD","MYMmain","OEX","SPYU","QQQE","ALLW","IYW","NOBL","DGRO","HIBS","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635108736","title":"动量基金跑赢标普500指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2635108736","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635108736?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 21:01","pubTimestamp":1778850090,"startTime":"0","endTime":"0","summary":"在AI浪潮和能源价格飙升的双重驱动下，美股市场内部的“分化”反而成为动量策略的福音。数据显示，追踪MSCI美国动量因子的MTUM ETF年初至今累计涨幅已超过20%，显著跑赢同期标普500指数。动量策略的核心在于“追涨杀跌”，即买入近期表现强势的股票、卖出或避开表现弱势的股票。当市场出现明显的领涨板块和持续的落后板块时，该策略往往表现优异。今年以来，以英伟达为代表的AI概念股和以埃克森美孚为代表的能源股持续走强，而传统零售和公用事业股则相对疲软，巨大的收益率差距为动量基金创造了理想的操作环境。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-15/doc-inhxytzh6421370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BMAY","IVW","VBK","SPXU","OEF","XDTE","VTV","HIBS","IVE","SH","TSPY","BK4588","SPYI","ITOT","DMAX","RSPN","SPUS","SPYU","VEU","BK4585","SPYM","SPY","SPHQ","SPYB","XLG","JEPI","BK4581","SFY","SSO","RSPA","IJH","BK4559","ALLW","SPYV","XYLD","VV","GPIX","SPDN","MESmain","BK4504","SCHB","SPMO","IJR","SPGP","ESmain","OEX","SPUU","YSPY","HIBL","MOAT","BK4534","GSLC","MTUM","SCHX","SPXS","SPYH","DBSC","SPLV","MMAX","BK4550","RSPU","IVV","SPXL","UPRO","SDS","SPYQ","SPYG","ETFT","RSP","SPHD","SPYD",".SPX","SMAX","VOOG","NOBL","VTI","ACWI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACWI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.011614},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013079},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013075}]}}