美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,456.56

+14.570.42%

涨家数：74

跌家数：25

平家数：1

市盈率：- -

高：3,466.60

开：3,441.78

低：3,441.34

收：3,441.99

成交量：10.19亿

成交额：2,123.99亿

市值：45.42万亿

流通市值：42.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博格华纳 US BWA	63.36	+5.14%	+3.10	357.71万	2.27亿	129.04亿
思科 US CSCO	117.94	+4.54%	+5.12	2,103.79万	24.52亿	4,659.92亿
布鲁克菲尔德公共建设 US BIP	37.43	+3.48%	+1.26	89.47万	3,334.37万	172.18亿
Palo Alto Networks US PANW	419.91	+3.23%	+13.15	544.35万	22.93亿	3,426.47亿
沃尔玛 US WMT	107.2	+2.03%	+2.13	2,202.55万	23.50亿	8,544.02亿
家得宝 US HD	286.69	+1.97%	+5.54	450.46万	12.87亿	2,854.03亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
默沙东 US MRK	141.94	+1.72%	+2.40	807.32万	11.41亿	3,501.90亿
宝洁 US PG	148.41	+1.69%	+2.47	1,333.48万	19.80亿	3,449.05亿
ServiceNow US NOW	137.97	+1.39%	+1.89	947.65万	13.08亿	1,429.59亿
好市多 US COST	935.68	+1.32%	+12.16	190.26万	17.75亿	4,153.20亿
First Trust Dow Jones Internet I US FDN	296.8	+1.01%	+2.97	9.26万	2,743.28万	54.02亿
徕博科 US LH	311.71	+0.99%	+3.06	98.78万	3.06亿	252.17亿
TransDigm US TDG	1103.33	+0.98%	+10.67	28.73万	3.17亿	609.88亿
工业指数ETF-SPDR US XLI	171.58	+0.87%	+1.48	584.78万	10.04亿	308.89亿
宣伟公司 US SHW	321.16	+0.85%	+2.70	136.65万	4.39亿	779.64亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
At&T US T	24.43	+0.78%	+0.1900	3,429.73万	8.34亿	1,680.54亿
国际房地产ETF-SPDR US RWX	25.16	+0.76%	+0.1900	8.02万	201.95万	2.41亿
全球房地产ETF-SPDR US RWO	46.5	+0.76%	+0.3500	4.88万	226.38万	11.95亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3456.5566,"timestamp":1791316799999,"preClose":3441.9895,"halted":0,"volume":1019478397,"delay":0,"changeRate":0.004232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.567139,"latestTime":"10-06 16:00:00 EDT","open":3441.7788,"high":3466.6016,"low":3441.3394,"amount":212399475990.4215,"amplitude":0.007339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.716059,"peRate":24.61379,"turnoverRate":0.005457,"increases":73,"decrements":26,"flats":0,"marketCap":45422735879934,"floatMarketCap":42447434862334},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3466.6016,"amplitude":0.007339,"preClose":3441.9895,"low":3441.3394,"pbRate":"6.716059","latestPrice":3456.5566,"volume":1019478397,"delay":0,"open":3441.7788,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3372.4746,"twentyDayClose":3358.622,"sixtyDayClose":3241.293,"secType":"PLATE","market":"US","turnoverRate":0.005457,"peRate":24.61379,"marketCap":45422735879934,"floatMarketCap":42447434862334,"timestamp":1791316799999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.051444,"change":3.1,"latestPrice":63.36,"close":63.36,"volume":3577145,"market":"US","high":63.69,"low":62.3901,"preClose":60.26,"open":63.3,"turnoverRate":0.0177,"peRate":32.325985,"amplitude":0.021572,"marketValue":12904300189.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.039711,"changeRate20Day":-0.043767,"changeRate60Day":-0.0044,"changeRateWTD":0.046927,"changeRateMTD":0.054068,"changeRateQTD":0.054068,"changeRateYTD":0.406125,"amount":226558625.403004,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":49.5,"pbRate":2.29573,"volumeRatio":1.5788,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.001576,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010732,"floatMarketCap":12805172202.24,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.36,"latestTime":"19:55 EDT","volume":83070,"amount":5263799.1006,"timestamp":1791330939559,"change":0.28000000000000114,"changeRate":0.004419191919191937},"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":60.26,"latestTime":"09:29 EDT","volume":9346,"amount":589783.283358,"timestamp":1791293362012,"change":3.219999999999999,"changeRate":0.05343511450381678},"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.36,"latestTime":"19:55 EDT","volume":83070,"amount":5263799.1006,"timestamp":1791330939559,"change":0.28000000000000114,"changeRate":0.004419191919191937},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524025,"change":0,"changeRate":0},"impliedVol":0.4269,"impliedVolPercentile":0.6335},{"symbol":"CSCO","nameCN":"思科","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":112.82,"latestTime":"09:29 EDT","volume":1778808,"amount":200701634.79228,"timestamp":1791293399999,"change":0.5800000000000125,"changeRate":0.005140932458784015},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":117.94000244140625,"latestTime":"20261006 22:31 EDT","volume":2646,"amount":312154.25598,"timestamp":1791340283055,"change":0.06999969482421875,"changeRate":0.0005935195300593222},"impliedVol":0.4052,"impliedVolPercentile":0.8167},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.034835,"change":1.26,"latestPrice":37.43,"close":37.43,"volume":894711,"market":"US","high":37.73,"low":36.38,"preClose":36.17,"open":36.38,"turnoverRate":0.001967,"peRate":60.236115,"amplitude":0.037324,"marketValue":17217799962.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.054663,"changeRate20Day":0.004563,"changeRate60Day":-0.004786,"changeRateWTD":0.024918,"changeRateMTD":0.052883,"changeRateQTD":0.052883,"changeRateYTD":0.077432,"amount":33343701.852642,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.497732,"pbRate":3.901609,"volumeRatio":0.830315,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047288,"floatMarketCap":17022308350.2,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":37.43,"latestTime":"19:30 EDT","volume":817,"amount":30240.81,"timestamp":1791329408386,"change":-0.509999999999998,"changeRate":-0.013625434143734919},"postHourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":37.43,"latestTime":"19:30 EDT","volume":817,"amount":30240.81,"timestamp":1791329408386,"change":-0.509999999999998,"changeRate":-0.013625434143734919},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.43000030517578,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524022,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.753},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.032329,"change":13.15,"latestPrice":419.91,"close":419.91,"volume":5443513,"market":"US","high":432.325,"low":412,"preClose":406.76,"open":412.795,"turnoverRate":0.006729,"peRate":1049.774984,"amplitude":0.049968,"marketValue":342646560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.0811,"changeRate20Day":0.246098,"changeRate60Day":0.271299,"changeRateWTD":0.04134,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":1.279642,"amount":2293306775.040222,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1049.775,"pbRate":12.463501,"volumeRatio":1.052399,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339678088137.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"preHourTrading":{"tag":"盘前","latestPrice":412.45,"preClose":406.76,"latestTime":"09:29 EDT","volume":72132,"amount":29758581.72096,"timestamp":1791293399999,"change":5.689999999999998,"changeRate":0.013988592781984457},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":420.79998779296875,"preClose":419.9100036621094,"latestTime":"20261006 22:29 EDT","volume":1725,"amount":724643.1405,"timestamp":1791340141296,"change":0.889984130859375,"changeRate":0.0021194639877537237},"impliedVol":0.5568,"impliedVolPercentile":0.7291},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":105.07,"latestTime":"09:29 EDT","volume":81132,"amount":8508815.8584,"timestamp":1791293399997,"change":-0.5599999999999881,"changeRate":-0.0053297801465688405},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":107.19999694824219,"latestTime":"20261006 22:31 EDT","volume":5125,"amount":549853.7162499999,"timestamp":1791340314296,"change":0.31999969482421875,"changeRate":0.002985071865055365},"impliedVol":0.3007,"impliedVolPercentile":0.5299},{"symbol":"HD","nameCN":"家得宝","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2492,"divideRate":0.032262,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.15,"latestTime":"09:29 EDT","volume":17475,"amount":4944013.3695,"timestamp":1791293399138,"change":0.8700000000000045,"changeRate":0.0030944335763827303},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.69000244140625,"latestTime":"20261006 22:31 EDT","volume":145,"amount":41618,"timestamp":1791340307095,"change":0.010009765625,"changeRate":0.00003491494485248329},"impliedVol":0.3026,"impliedVolPercentile":0.6295},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.56,"preClose":256.29,"latestTime":"20261006 22:35 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340524888,"change":0.2699999999999818,"changeRate":0.0010534940887275421},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.017199,"change":2.4,"latestPrice":141.94,"close":141.94,"volume":8073204,"market":"US","high":142.16,"low":139.74,"preClose":139.54,"open":140.13,"turnoverRate":0.003272,"peRate":111.514146,"amplitude":0.017343,"marketValue":350190342297.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.049169,"changeRate20Day":-0.043918,"changeRate60Day":0.144401,"changeRateWTD":-0.016355,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":0.34847,"amount":1141062558.613586,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.497253,"pbRate":8.351187,"volumeRatio":0.888295,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001729,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02339,"floatMarketCap":350190342297.72,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"preHourTrading":{"tag":"盘前","latestPrice":140.012,"preClose":139.54,"latestTime":"09:28 EDT","volume":177507,"amount":24771481.71498,"timestamp":1791293288639,"change":0.4720000000000084,"changeRate":0.0033825426401032565},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.7100067138672,"preClose":141.94000244140625,"latestTime":"20261006 22:31 EDT","volume":75,"amount":10647,"timestamp":1791340286531,"change":-0.2299957275390625,"changeRate":-0.0016203728588352407},"impliedVol":0.3395,"impliedVolPercentile":0.7928},{"symbol":"PG","nameCN":"宝洁","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":145.94,"latestTime":"09:29 EDT","volume":188627,"amount":27577191.9492,"timestamp":1791293399101,"change":2.259999999999991,"changeRate":0.015485816088803556},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.41000366210938,"preClose":148.41000366210938,"latestTime":"20261006 21:31 EDT","volume":19,"amount":2820,"timestamp":1791336689450,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.5339},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"preHourTrading":{"tag":"盘前","latestPrice":138.29,"preClose":136.08,"latestTime":"09:29 EDT","volume":87275,"amount":12009917.11375,"timestamp":1791293399999,"change":2.2099999999999795,"changeRate":0.0162404467960022},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":137.97000122070312,"latestTime":"20261006 22:33 EDT","volume":1793,"amount":247116,"timestamp":1791340422138,"change":-0.279998779296875,"changeRate":-0.0020294178214072503},"impliedVol":0.5794,"impliedVolPercentile":0.6932},{"symbol":"COST","nameCN":"好市多","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005739,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"preHourTrading":{"tag":"盘前","latestPrice":920.9,"preClose":923.52,"latestTime":"09:29 EDT","volume":2952,"amount":2720853.6768,"timestamp":1791293399999,"change":-2.6200000000000045,"changeRate":-0.0028369715869715918},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":939.0900268554688,"preClose":935.6799926757812,"latestTime":"20261006 22:30 EDT","volume":271,"amount":253851.12,"timestamp":1791340215612,"change":3.4100341796875,"changeRate":0.003644444902509631},"impliedVol":0.1962,"impliedVolPercentile":0.0359},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.010108,"change":2.97,"latestPrice":296.8,"close":296.8,"volume":92585,"market":"US","high":297.09,"low":295.34,"preClose":293.83,"open":295.49,"turnoverRate":0.005087,"peRate":0,"amplitude":0.005956,"marketValue":5401760593.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299,"week52Low":224.465,"changeRate5Day":0.031881,"changeRate20Day":0.031953,"changeRate60Day":0.080019,"changeRateWTD":0.017309,"changeRateMTD":0.028948,"changeRateQTD":0.028948,"changeRateYTD":0.102608,"amount":27432778.968964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.591312,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5401760593.6,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":296.8,"preClose":296.8,"latestTime":"19:30 EDT","volume":321,"amount":95273.91,"timestamp":1791329403678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.83,"preClose":293.83,"latestTime":"08:11 EDT","volume":2,"amount":587.66,"timestamp":1791288685554,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":296.8,"preClose":296.8,"latestTime":"19:30 EDT","volume":321,"amount":95273.91,"timestamp":1791329403678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.79998779296875,"preClose":296.79998779296875,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524040,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.1873},{"symbol":"LH","nameCN":"徕博科","changeRate":0.009914,"change":3.06,"latestPrice":311.71,"close":311.71,"volume":987791,"market":"US","high":312.7551,"low":304.92,"preClose":308.65,"open":310.41,"turnoverRate":0.01227,"peRate":25.811227,"amplitude":0.025385,"marketValue":25217339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.009391,"changeRate20Day":-0.040479,"changeRate60Day":0.126608,"changeRateWTD":0.010438,"changeRateMTD":0.011684,"changeRateQTD":0.011684,"changeRateYTD":0.242467,"amount":305994970.710266,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.800191,"pbRate":2.929932,"volumeRatio":1.586574,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.002251,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009239,"floatMarketCap":25093278420,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:30 EDT","volume":150091,"amount":46784759.2527,"timestamp":1791329408634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314.87,"preClose":308.65,"latestTime":"09:28 EDT","volume":573,"amount":176954.12931,"timestamp":1791293286899,"change":6.220000000000027,"changeRate":0.02015227604082303},"postHourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:30 EDT","volume":150091,"amount":46784759.2527,"timestamp":1791329408634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.7099914550781,"preClose":311.7099914550781,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524034,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.6135},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.009765,"change":10.67,"latestPrice":1103.33,"close":1103.33,"volume":287343,"market":"US","high":1110.33,"low":1082.66,"preClose":1092.66,"open":1093,"turnoverRate":0.00526,"peRate":33.485647,"amplitude":0.025324,"marketValue":60988220745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.003219,"changeRate20Day":-0.036511,"changeRate60Day":-0.106615,"changeRateWTD":0.011877,"changeRateMTD":0.019148,"changeRateQTD":0.019148,"changeRateYTD":-0.170335,"amount":316792991.720215,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.412544,"pbRate":-6.217578,"volumeRatio":0.780635,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60277768904.71999,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1110.88,"preClose":1103.33,"latestTime":"19:30 EDT","volume":26735,"amount":29500353.5618,"timestamp":1791329408363,"change":7.550000000000182,"changeRate":0.006842920975592237},"preHourTrading":{"tag":"盘前","latestPrice":1090.27,"preClose":1092.66,"latestTime":"09:29 EDT","volume":17,"amount":18551.1718,"timestamp":1791293399999,"change":-2.3900000000001,"changeRate":-0.0021873226804313326},"postHourTrading":{"tag":"盘后","latestPrice":1110.88,"preClose":1103.33,"latestTime":"19:30 EDT","volume":26735,"amount":29500353.5618,"timestamp":1791329408363,"change":7.550000000000182,"changeRate":0.006842920975592237},"overnightTrading":{"tag":"夜盘","latestPrice":1103.3299560546875,"preClose":1103.3299560546875,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524025,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.7888},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.008701,"change":1.48,"latestPrice":171.58,"close":171.58,"volume":5847809,"market":"US","high":172.34,"low":170.26,"preClose":170.1,"open":170.7,"turnoverRate":0.032483,"peRate":9.053692,"amplitude":0.012228,"marketValue":30888861080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.014486,"changeRate20Day":-0.016283,"changeRate60Day":-0.048733,"changeRateWTD":0.009591,"changeRateMTD":0.027548,"changeRateQTD":0.027548,"changeRateYTD":0.106111,"amount":1003705797.844955,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.053692,"pbRate":1.291396,"volumeRatio":0.812061,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011004,"floatMarketCap":30888861080.000004,"shortable":3,"shares":180026000,"floatShares":180026000,"hourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"preHourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":170.1,"latestTime":"09:29 EDT","volume":3044,"amount":520045.81804,"timestamp":1791293394057,"change":0.46999999999999886,"changeRate":0.002763080540858312},"postHourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524043,"change":0,"changeRate":0},"impliedVol":0.2156,"impliedVolPercentile":0.4821},{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.008478,"change":2.7,"latestPrice":321.16,"close":321.16,"volume":1366479,"market":"US","high":322.845,"low":318.19,"preClose":318.46,"open":320.36,"turnoverRate":0.006046,"peRate":29.626182,"amplitude":0.014617,"marketValue":77964207775.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.028084,"changeRate20Day":-0.015119,"changeRate60Day":-0.023741,"changeRateWTD":0.005164,"changeRateMTD":-0.006527,"changeRateQTD":-0.006527,"changeRateYTD":-0.008857,"amount":438929752.132507,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.302144,"pbRate":20.225752,"volumeRatio":0.83843,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000311,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009902,"floatMarketCap":72582159678.84001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":318.46,"latestTime":"08:37 EDT","volume":28173,"amount":8972891.45634,"timestamp":1791290251402,"change":5.5400000000000205,"changeRate":0.01739621930540734},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524022,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.56,"preClose":529.3,"latestTime":"20261006 22:35 EDT","volume":7075,"amount":3750353.4974999996,"timestamp":1791340548234,"change":1.259999999999991,"changeRate":0.00238050255053843},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"T","nameCN":"At&T","changeRate":0.007838,"change":0.19,"latestPrice":24.43,"close":24.43,"volume":34297342,"market":"US","high":24.45,"low":23.97,"preClose":24.24,"open":24.19,"turnoverRate":0.004997,"peRate":8.045222,"amplitude":0.019802,"marketValue":168053970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.002042,"changeRate20Day":-0.045703,"changeRate60Day":0.133643,"changeRateWTD":0.00535,"changeRateMTD":0.00123,"changeRateQTD":0.00123,"changeRateYTD":-0.016506,"amount":833804737.548779,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.001221,"pbRate":1.521622,"volumeRatio":1.050886,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000409,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045444,"floatMarketCap":167687520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"preHourTrading":{"tag":"盘前","latestPrice":24.1992,"preClose":24.24,"latestTime":"09:29 EDT","volume":10814,"amount":262124.568808,"timestamp":1791293395435,"change":-0.04079999999999728,"changeRate":-0.0016831683168315713},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.43000030517578,"latestTime":"20261006 22:18 EDT","volume":6,"amount":147,"timestamp":1791339499154,"change":0.029998779296875,"changeRate":0.001227948379948215},"impliedVol":0.2785,"impliedVolPercentile":0.5657},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":0.007609,"change":0.19,"latestPrice":25.16,"close":25.16,"volume":80226,"market":"US","high":25.32,"low":25.08,"preClose":24.97,"open":25.23,"turnoverRate":0.00837,"peRate":140.920797,"amplitude":0.009612,"marketValue":241168135.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":24.9,"changeRate5Day":-0.011783,"changeRate20Day":-0.081413,"changeRate60Day":-0.073979,"changeRateWTD":0.005998,"changeRateMTD":-0.008277,"changeRateQTD":-0.008277,"changeRateYTD":-0.101429,"amount":2019487.503777,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.14009,"roa":0,"roe":0,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.042973,"floatMarketCap":241168135.64,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:30 EDT","volume":89,"amount":2233.27,"timestamp":1791329403586,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:30 EDT","volume":89,"amount":2233.27,"timestamp":1791329403586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.15999984741211,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524082,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7291},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.007584,"change":0.35,"latestPrice":46.5,"close":46.5,"volume":48821,"market":"US","high":46.6625,"low":46.23,"preClose":46.15,"open":46.25,"turnoverRate":0.0019,"peRate":0,"amplitude":0.009372,"marketValue":1195050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.008951,"changeRate20Day":-0.059276,"changeRate60Day":-0.075111,"changeRateWTD":0.003669,"changeRateMTD":0.002155,"changeRateQTD":0.002155,"changeRateYTD":0.032874,"amount":2263845.175552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191243,"roa":0,"roe":0,"changeRate5Min":0.002263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6291,"divideRate":0.035034,"floatMarketCap":1195050000,"shortable":3,"shares":25700000,"floatShares":25700000,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:30 EDT","volume":19,"amount":883.5,"timestamp":1791329403589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":46.15,"latestTime":"09:14 EDT","volume":1,"amount":45.01,"timestamp":1791292445976,"change":-1.1400000000000006,"changeRate":-0.024702058504875418},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:30 EDT","volume":19,"amount":883.5,"timestamp":1791329403589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524082,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9597}]}}}