美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,558.30

+1.800.07%

涨家数：23

跌家数：74

平家数：3

市盈率：- -

高：2,568.10

开：2,555.82

低：2,544.68

收：2,556.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西维斯健康 US CVS	62.3	+3.83%	+2.30	1,534.38万	9.54亿	788.11亿
英伟达 US NVDA	179.27	+2.14%	+3.76	1.74亿	311.56亿	4.37万亿
TransDigm US TDG	1620.83	+0.88%	+14.14	15.97万	2.58亿	910.37亿
摩根大通 US JPM	299.63	+0.87%	+2.59	806.16万	24.13亿	8,238.93亿
徕博科 US LH	263.91	+0.84%	+2.19	59.47万	1.57亿	218.78亿
雷神技术公司 US RTX	158.4	+0.81%	+1.28	399.87万	6.32亿	2,120.25亿
台积电 US TSM	242.91	+0.65%	+1.58	682.38万	16.59亿	1.26万亿
优步 US UBER	87.64	+0.61%	+0.5300	1,686.27万	14.72亿	1,832.70亿
谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05万	41.72亿	2.39万亿
吉利德科学 US GILD	114.76	+0.46%	+0.5300	582.68万	6.69亿	1,427.53亿
思科 US CSCO	68.275	+0.46%	+0.3150	1,551.82万	10.58亿	2,703.69亿
谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48万	63.72亿	2.38万亿
Schwab U.S. Large -Cap Growth ET US SCHG	30.24	+0.33%	+0.1000	779.41万	2.36亿	463.65亿
At&T US T	27.5	+0.33%	+0.0900	3,009.61万	8.28亿	1,966.36亿
麦当劳 US MCD	303.61	+0.31%	+0.9400	280.59万	8.51亿	2,170.91亿
Vanguard Russell 1000 Growth ETF US VONG	113.31	+0.27%	+0.3100	115.22万	1.31亿	304.16亿
First Trust Dow Jones Internet I US FDN	270.79	+0.25%	+0.6800	18.18万	4,928.13万	74.60亿
标普500成长股指数ETF-iShares US IVW	114.02	+0.23%	+0.2600	140.02万	1.60亿	624.83亿
因塞特医疗 US INCY	77.55	+0.23%	+0.1750	252.03万	1.96亿	150.11亿
霍尼韦尔 US HON	222.16	+0.20%	+0.4400	474.58万	10.56亿	1,410.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2558.2974,"timestamp":1753905599999,"preClose":2556.5,"halted":0,"volume":1266951886,"delay":0,"changeRate":0.000703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.797363,"latestTime":"07-30 16:00:00 EDT","open":2555.8179,"high":2568.0986,"low":2544.678,"amount":256089186063.43277,"amplitude":0.009161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.495779,"peRate":28.043643,"turnoverRate":0.006933,"increases":23,"decrements":74,"flats":2,"marketCap":33638281253112,"floatMarketCap":31870446216952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2568.0986,"amplitude":0.009161,"preClose":2556.5,"low":2544.678,"pbRate":"6.495779","latestPrice":2558.2974,"volume":1266951886,"delay":0,"open":2555.8179,"prevYearClose":2387.4678,"prevWeekClose":2557.162,"prevMonthClose":2444.6262,"prevQuarterClose":2444.6262,"fiveDayClose":2541.0996,"twentyDayClose":2436.414,"sixtyDayClose":2216.7388,"secType":"PLATE","market":"US","turnoverRate":0.006933,"peRate":28.043643,"marketCap":33638281253112,"floatMarketCap":31870446216952,"timestamp":1753905599999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":23,"down":74,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.038333,"change":2.3,"latestPrice":62.3,"close":62.3,"volume":15343835,"market":"US","high":62.88,"low":61,"preClose":60,"open":61.7,"turnoverRate":0.012155,"peRate":14.864343,"amplitude":0.031333,"marketValue":78810710426.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.007276,"changeRate20Day":-0.104628,"changeRate60Day":-0.07649,"changeRateWTD":0.026359,"changeRateMTD":-0.09684,"changeRateQTD":-0.09684,"changeRateYTD":0.387837,"amount":954292663.241406,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.999503,"pbRate":1.02446,"volumeRatio":1.573743,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.003758,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.042697,"floatMarketCap":78646516160.09999,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"preHourTrading":{"tag":"盘前","latestPrice":61.7577,"preClose":60,"latestTime":"09:29 EDT","volume":25299,"amount":1551565.229787,"timestamp":1753882176149},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":62.29999923706055,"latestTime":"20250731 03:06 EDT","volume":10407,"amount":660686.573775,"timestamp":1753945617830},"impliedVol":0.447,"impliedVolPercentile":0.7068},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":182.9,"preClose":179.27,"latestTime":"20250731 03:09 EDT","volume":2484393,"amount":457704045.23382,"timestamp":1753945770015},"impliedVol":0.4084,"impliedVolPercentile":0.1968},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.008801,"change":14.14,"latestPrice":1620.83,"close":1620.83,"volume":159680,"market":"US","high":1623.825,"low":1602.23,"preClose":1606.69,"open":1602.23,"turnoverRate":0.002857,"peRate":54.655895,"amplitude":0.013441,"marketValue":91037296380.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1176.31,"changeRate5Day":0.014445,"changeRate20Day":0.071404,"changeRate60Day":0.117598,"changeRateWTD":0.008324,"changeRateMTD":0.065887,"changeRateQTD":0.065887,"changeRateYTD":0.278983,"amount":258354949.921875,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":63.257242,"pbRate":-16.053129,"volumeRatio":0.921429,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.001455,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90603922096.81,"shortable":3,"shares":56167085,"floatShares":55899707,"hourTrading":{"tag":"盘后","latestPrice":1620.83,"preClose":1620.83,"latestTime":"19:58 EDT","volume":10179,"amount":16494875.94,"timestamp":1753919904936},"preHourTrading":{"tag":"盘前","latestPrice":1606.69,"preClose":1606.69,"latestTime":"08:02 EDT","volume":1,"amount":1606.69,"timestamp":1753876936479},"postHourTrading":{"tag":"盘后","latestPrice":1620.83,"preClose":1620.83,"latestTime":"19:58 EDT","volume":10179,"amount":16494875.94,"timestamp":1753919904936},"overnightTrading":{"tag":"夜盘","latestPrice":1620.8299560546875,"preClose":1620.8299560546875,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652268},"impliedVol":0.271,"impliedVolPercentile":0.3373},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.008719,"change":2.59,"latestPrice":299.63,"close":299.63,"volume":8061600,"market":"US","high":300.61,"low":297.38,"preClose":297.04,"open":297.42,"turnoverRate":0.002947,"peRate":15.382181,"amplitude":0.010874,"marketValue":823892611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":0.009671,"changeRate20Day":0.031748,"changeRate60Day":0.186606,"changeRateWTD":0.003382,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.249969,"amount":2412922150.708008,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.142201,"pbRate":2.445663,"volumeRatio":1.203951,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017688,"floatMarketCap":819554074669.02,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":297.04,"latestTime":"09:29 EDT","volume":3819,"amount":1136413.3377,"timestamp":1753882199960},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"overnightTrading":{"tag":"夜盘","latestPrice":298.3999938964844,"preClose":299.6300048828125,"latestTime":"20250731 03:00 EDT","volume":678,"amount":202145,"timestamp":1753945241397},"impliedVol":0.2229,"impliedVolPercentile":0.1888},{"symbol":"LH","nameCN":"徕博科","changeRate":0.008368,"change":2.19,"latestPrice":263.91,"close":263.91,"volume":594661,"market":"US","high":265.69,"low":259.38,"preClose":261.72,"open":259.93,"turnoverRate":0.007213,"peRate":29.108728,"amplitude":0.02411,"marketValue":21878139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.47,"week52Low":209.375,"changeRate5Day":0.053491,"changeRate20Day":-0.001324,"changeRate60Day":0.065614,"changeRateWTD":-0.003963,"changeRateMTD":0.005333,"changeRateQTD":0.005333,"changeRateYTD":0.150837,"amount":156878660.257843,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":29.681033,"pbRate":2.582192,"volumeRatio":0.483578,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010913,"floatMarketCap":21758323332.18,"shortable":3,"shares":82900000,"floatShares":82445998,"hourTrading":{"tag":"盘后","latestPrice":263.91,"preClose":263.91,"latestTime":"17:55 EDT","volume":23149,"amount":6109250.77,"timestamp":1753912545792},"preHourTrading":{"tag":"盘前","latestPrice":261.92,"preClose":261.72,"latestTime":"09:29 EDT","volume":752,"amount":195956.58864,"timestamp":1753882146508},"postHourTrading":{"tag":"盘后","latestPrice":263.91,"preClose":263.91,"latestTime":"17:55 EDT","volume":23149,"amount":6109250.77,"timestamp":1753912545792},"overnightTrading":{"tag":"夜盘","latestPrice":263.9100036621094,"preClose":263.9100036621094,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652274},"impliedVol":0.2237,"impliedVolPercentile":0.2008},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.008147,"change":1.28,"latestPrice":158.4,"close":158.4,"volume":3998702,"market":"US","high":158.73,"low":156.42,"preClose":157.12,"open":157.45,"turnoverRate":0.003267,"peRate":34.828939,"amplitude":0.014702,"marketValue":212025025396.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.79,"week52Low":112.27,"changeRate5Day":0.012205,"changeRate20Day":0.098551,"changeRate60Day":0.216496,"changeRateWTD":0.009689,"changeRateMTD":0.084783,"changeRateQTD":0.084783,"changeRateYTD":0.368821,"amount":631980524.69574,"eps":4.547942,"lyrEps":3.583815,"lyrPeRate":44.19871,"pbRate":3.397946,"volumeRatio":0.750921,"roa":0.036954,"roe":0.103179,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.016225,"floatMarketCap":193860184161.6,"shortable":3,"shares":1338541827,"floatShares":1223864799,"hourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":158.4,"latestTime":"19:58 EDT","volume":526555,"amount":83391684.128398,"timestamp":1753919916012},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":157.12,"latestTime":"09:29 EDT","volume":2313,"amount":363621.6414,"timestamp":1753882190364},"postHourTrading":{"tag":"盘后","latestPrice":157.25,"preClose":158.4,"latestTime":"19:58 EDT","volume":526555,"amount":83391684.128398,"timestamp":1753919916012},"overnightTrading":{"tag":"夜盘","latestPrice":157.52999877929688,"preClose":158.39999389648438,"latestTime":"20250731 02:45 EDT","volume":280,"amount":43964,"timestamp":1753944343820},"impliedVol":0.2148,"impliedVolPercentile":0.1406},{"symbol":"TSM","nameCN":"台积电","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.7,"preClose":242.91,"latestTime":"20250731 03:07 EDT","volume":45816,"amount":11220400.251600001,"timestamp":1753945676807},"impliedVol":0.3575,"impliedVolPercentile":0.0522},{"symbol":"UBER","nameCN":"优步","changeRate":0.006084,"change":0.53,"latestPrice":87.64,"close":87.64,"volume":16862720,"market":"US","high":87.805,"low":86.475,"preClose":87.11,"open":87.24,"turnoverRate":0.008108,"peRate":15.473906,"amplitude":0.015268,"marketValue":183269972108.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.025573,"changeRate20Day":-0.048735,"changeRate60Day":0.039867,"changeRateWTD":-0.039982,"changeRateMTD":-0.060665,"changeRateQTD":-0.060665,"changeRateYTD":0.452918,"amount":1471850740.9375,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":18.625298,"pbRate":8.33993,"volumeRatio":0.911493,"roa":0.052139,"roe":0.693819,"changeRate5Min":0.002173,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182261180846.08,"shortable":3,"shares":2091168098,"floatShares":2079657472,"hourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":87.11,"latestTime":"09:29 EDT","volume":35673,"amount":3108616.566,"timestamp":1753882199073},"postHourTrading":{"tag":"盘后","latestPrice":87.8003,"preClose":87.64,"latestTime":"19:59 EDT","volume":2006670,"amount":175853757.0226,"timestamp":1753919976924},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.63999938964844,"latestTime":"20250731 03:03 EDT","volume":18840,"amount":1656073.98144,"timestamp":1753945410291},"impliedVol":0.4492,"impliedVolPercentile":0.5823},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.95,"preClose":197.44,"latestTime":"20250731 03:09 EDT","volume":52900,"amount":10397666.396,"timestamp":1753945761913},"impliedVol":0.2976,"impliedVolPercentile":0.2892},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.00464,"change":0.53,"latestPrice":114.76,"close":114.76,"volume":5826794,"market":"US","high":115.75,"low":113.53,"preClose":114.23,"open":114.27,"turnoverRate":0.004694,"peRate":24.258491,"amplitude":0.019434,"marketValue":142753305925.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.96,"week52Low":72.43,"changeRate5Day":0.010567,"changeRate20Day":0.027119,"changeRate60Day":0.106867,"changeRateWTD":-0.012392,"changeRateMTD":0.035086,"changeRateQTD":0.035086,"changeRateYTD":0.242395,"amount":668891785.510773,"eps":4.730715,"lyrEps":0.384923,"lyrPeRate":298.13755,"pbRate":7.449812,"volumeRatio":1.016437,"roa":0.121433,"roe":0.326554,"changeRate5Min":0.000523,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.027013,"floatMarketCap":142457663738.68,"shortable":3,"shares":1243929121,"floatShares":1241352943,"hourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"preHourTrading":{"tag":"盘前","latestPrice":114.23,"preClose":114.23,"latestTime":"09:28 EDT","volume":2363,"amount":270287.28893,"timestamp":1753882081083},"postHourTrading":{"tag":"盘后","latestPrice":113.6399,"preClose":114.76,"latestTime":"19:58 EDT","volume":348514,"amount":39958793.1885,"timestamp":1753919915828},"overnightTrading":{"tag":"夜盘","latestPrice":113.83000183105469,"preClose":114.76000213623047,"latestTime":"20250731 03:01 EDT","volume":1576,"amount":179041,"timestamp":1753945292366},"impliedVol":0.3321,"impliedVolPercentile":0.5502},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004635,"change":0.315,"latestPrice":68.275,"close":68.275,"volume":15518175,"market":"US","high":68.575,"low":67.35,"preClose":67.96,"open":67.84,"turnoverRate":0.003925,"peRate":27.883429,"amplitude":0.018025,"marketValue":270368875739.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.005028,"changeRate20Day":-0.011939,"changeRate60Day":0.150767,"changeRateWTD":-0.006042,"changeRateMTD":-0.015927,"changeRateQTD":-0.015927,"changeRateYTD":0.153294,"amount":1058230091.328049,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.747668,"pbRate":5.885901,"volumeRatio":1.048717,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023581,"floatMarketCap":269933825118.15002,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":67.96,"latestTime":"09:29 EDT","volume":33403,"amount":2271394.98119,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":68.04000091552734,"preClose":68.2750015258789,"latestTime":"20250731 02:54 EDT","volume":2177,"amount":147727,"timestamp":1753944881621},"impliedVol":0.3014,"impliedVolPercentile":0.7028},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.13,"preClose":196.53,"latestTime":"20250731 03:09 EDT","volume":74673,"amount":14617296.501480002,"timestamp":1753945751890},"impliedVol":0.3005,"impliedVolPercentile":0.3052},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.003318,"change":0.1,"latestPrice":30.24,"close":30.24,"volume":7794092,"market":"US","high":30.35,"low":30.0324,"preClose":30.14,"open":30.22,"turnoverRate":0.005083,"peRate":0,"amplitude":0.010537,"marketValue":46365480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.435,"week52Low":21.3703,"changeRate5Day":0.01002,"changeRate20Day":0.045643,"changeRate60Day":0.158621,"changeRateWTD":0.000993,"changeRateMTD":0.035262,"changeRateQTD":0.035262,"changeRateYTD":0.085038,"amount":235588460.308243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.015017,"roa":0,"roe":0,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.003638,"floatMarketCap":46365480000,"shortable":3,"shares":1533250000,"floatShares":1533250000,"hourTrading":{"tag":"盘后","latestPrice":30.7497,"preClose":30.24,"latestTime":"19:59 EDT","volume":126057,"amount":3858441.3759,"timestamp":1753919998908},"preHourTrading":{"tag":"盘前","latestPrice":30.21,"preClose":30.14,"latestTime":"09:27 EDT","volume":16931,"amount":511475.740813,"timestamp":1753882072533},"postHourTrading":{"tag":"盘后","latestPrice":30.7497,"preClose":30.24,"latestTime":"19:59 EDT","volume":126057,"amount":3858441.3759,"timestamp":1753919998908},"overnightTrading":{"tag":"夜盘","latestPrice":30.829999923706055,"preClose":30.239999771118164,"latestTime":"20250731 02:47 EDT","volume":274,"amount":8401,"timestamp":1753944430413},"impliedVol":0.1265,"impliedVolPercentile":0.1807},{"symbol":"T","nameCN":"At&T","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":30096096,"market":"US","high":27.7086,"low":27.24,"preClose":27.41,"open":27.34,"turnoverRate":0.004218,"peRate":15.651162,"amplitude":0.017096,"marketValue":196635600700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.009009,"changeRate20Day":-0.047784,"changeRate60Day":-0.003984,"changeRateWTD":-0.017857,"changeRateMTD":-0.049758,"changeRateQTD":-0.049758,"changeRateYTD":0.207729,"amount":828175806.007324,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.422905,"pbRate":1.867881,"volumeRatio":0.715539,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040364,"floatMarketCap":196238239477.5,"shortable":3,"shares":7150385480,"floatShares":7135935981,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.41,"latestTime":"09:29 EDT","volume":12890,"amount":353011.7272,"timestamp":1753882199787},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"overnightTrading":{"tag":"夜盘","latestPrice":27.34,"preClose":27.5,"latestTime":"20250731 03:06 EDT","volume":1856,"amount":50784.406528,"timestamp":1753945606220},"impliedVol":0.2944,"impliedVolPercentile":0.7189},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.003106,"change":0.94,"latestPrice":303.61,"close":303.61,"volume":2805904,"market":"US","high":305.4308,"low":301.08,"preClose":302.67,"open":302.57,"turnoverRate":0.003931,"peRate":26.791907,"amplitude":0.014375,"marketValue":217091086244.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":260.31,"changeRate5Day":0.018415,"changeRate20Day":0.020572,"changeRate60Day":-0.026766,"changeRateWTD":0.017221,"changeRateMTD":0.039155,"changeRateQTD":0.039155,"changeRateYTD":0.047328,"amount":851455199.486328,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.521107,"pbRate":-62.852081,"volumeRatio":0.849593,"roa":0.134158,"roe":-0.624457,"changeRate5Min":0.000964,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022661,"floatMarketCap":216738009067.17,"shortable":3,"shares":715032727,"floatShares":713869797,"hourTrading":{"tag":"盘后","latestPrice":301.11,"preClose":303.61,"latestTime":"19:59 EDT","volume":114028,"amount":34612382.3158,"timestamp":1753919983721},"preHourTrading":{"tag":"盘前","latestPrice":301.5,"preClose":302.67,"latestTime":"09:28 EDT","volume":1198,"amount":361958.54464,"timestamp":1753882081216},"postHourTrading":{"tag":"盘后","latestPrice":301.11,"preClose":303.61,"latestTime":"19:59 EDT","volume":114028,"amount":34612382.3158,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":302.54998779296875,"preClose":303.6099853515625,"latestTime":"20250731 03:04 EDT","volume":859,"amount":259575.31725999998,"timestamp":1753945453979},"impliedVol":0.2395,"impliedVolPercentile":0.8112},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.002743,"change":0.31,"latestPrice":113.31,"close":113.31,"volume":1152180,"market":"US","high":113.67,"low":112.58,"preClose":113,"open":113.18,"turnoverRate":0.004292,"peRate":0,"amplitude":0.009646,"marketValue":30416012243.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":79.395,"changeRate5Day":0.008994,"changeRate20Day":0.04839,"changeRate60Day":0.168867,"changeRateWTD":0.001149,"changeRateMTD":0.037637,"changeRateQTD":0.037637,"changeRateYTD":0.096902,"amount":130531325.927124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.676923,"roa":0,"roe":0,"changeRate5Min":0.0023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004854,"floatMarketCap":30416012243.64,"shortable":3,"shares":268431844,"floatShares":268431844,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":113.31,"latestTime":"19:45 EDT","volume":543425,"amount":61580675.1054,"timestamp":1753919122014},"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":113,"latestTime":"09:10 EDT","volume":133,"amount":15102.39073,"timestamp":1753881018379},"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":113.31,"latestTime":"19:45 EDT","volume":543425,"amount":61580675.1054,"timestamp":1753919122014},"overnightTrading":{"tag":"夜盘","latestPrice":115.87000274658203,"preClose":113.30999755859375,"latestTime":"20250731 02:45 EDT","volume":804,"amount":92261,"timestamp":1753944305305},"impliedVol":0.0384,"impliedVolPercentile":0.0281},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.002517,"change":0.68,"latestPrice":270.79,"close":270.79,"volume":181772,"market":"US","high":272.06,"low":269.56,"preClose":270.11,"open":270.5,"turnoverRate":0.006598,"peRate":0,"amplitude":0.009255,"marketValue":7460265041.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.62,"week52Low":177.2,"changeRate5Day":0.00274,"changeRate20Day":0.018505,"changeRate60Day":0.133772,"changeRateWTD":-0.005947,"changeRateMTD":0.005421,"changeRateQTD":0.005421,"changeRateYTD":0.113583,"amount":49281252.685913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795868,"roa":0,"roe":0,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7460265041.580001,"shortable":3,"shares":27550002,"floatShares":27550002,"hourTrading":{"tag":"盘后","latestPrice":275.58,"preClose":270.79,"latestTime":"19:04 EDT","volume":3039,"amount":836448.57,"timestamp":1753916693898},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.11,"latestTime":"08:42 EDT","volume":95,"amount":25651.7594,"timestamp":1753879341375},"postHourTrading":{"tag":"盘后","latestPrice":275.58,"preClose":270.79,"latestTime":"19:04 EDT","volume":3039,"amount":836448.57,"timestamp":1753916693898},"overnightTrading":{"tag":"夜盘","latestPrice":275.30999755859375,"preClose":270.7900085449219,"latestTime":"20250731 01:15 EDT","volume":5,"amount":1380,"timestamp":1753938917510},"impliedVol":0.1752,"impliedVolPercentile":0.008},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.002286,"change":0.26,"latestPrice":114.02,"close":114.02,"volume":1400225,"market":"US","high":114.4582,"low":113.33,"preClose":113.76,"open":113.92,"turnoverRate":0.002555,"peRate":4.498662,"amplitude":0.009917,"marketValue":62482960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.75,"week52Low":79.31,"changeRate5Day":0.008491,"changeRate20Day":0.046343,"changeRate60Day":0.168717,"changeRateWTD":0.001405,"changeRateMTD":0.035604,"changeRateQTD":0.035604,"changeRateYTD":0.123018,"amount":159543755.126572,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":5.870697,"pbRate":1.215144,"volumeRatio":0.805038,"roa":0.003452,"roe":0.09847,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004473,"floatMarketCap":62482960000,"shortable":3,"shares":548000000,"floatShares":548000000,"hourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":114.02,"latestTime":"19:56 EDT","volume":1117,"amount":128285.3414,"timestamp":1753919773797},"preHourTrading":{"tag":"盘前","latestPrice":113.62,"preClose":113.76,"latestTime":"09:05 EDT","volume":352,"amount":40209.694272,"timestamp":1753880733838},"postHourTrading":{"tag":"盘后","latestPrice":115.75,"preClose":114.02,"latestTime":"19:56 EDT","volume":1117,"amount":128285.3414,"timestamp":1753919773797},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":114.0199966430664,"latestTime":"20250731 03:02 EDT","volume":17,"amount":1964,"timestamp":1753945374311},"impliedVol":0.1199,"impliedVolPercentile":0.0763},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.002262,"change":0.175,"latestPrice":77.55,"close":77.55,"volume":2520345,"market":"US","high":78.77,"low":76.871,"preClose":77.375,"open":77.84,"turnoverRate":0.015655,"peRate":799.27854,"amplitude":0.024543,"marketValue":15011348381.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.95,"week52Low":53.56,"changeRate5Day":0.097043,"changeRate20Day":0.128328,"changeRate60Day":0.240205,"changeRateWTD":0.104701,"changeRateMTD":0.138767,"changeRateQTD":0.138767,"changeRateYTD":0.122774,"amount":195842278.346214,"eps":0.097025,"lyrEps":0.157476,"lyrPeRate":492.455993,"pbRate":3.599064,"volumeRatio":1.22413,"roa":0.115192,"roe":0.242989,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12484771785.75,"shortable":3,"shares":195276145,"floatShares":162409002,"hourTrading":{"tag":"盘后","latestPrice":76.74,"preClose":77.55,"latestTime":"19:59 EDT","volume":221070,"amount":17143686.6616,"timestamp":1753919980480},"preHourTrading":{"tag":"盘前","latestPrice":77.89,"preClose":77.375,"latestTime":"09:18 EDT","volume":200,"amount":15517.6,"timestamp":1753881518772},"postHourTrading":{"tag":"盘后","latestPrice":76.74,"preClose":77.55,"latestTime":"19:59 EDT","volume":221070,"amount":17143686.6616,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":77.55000305175781,"preClose":77.55000305175781,"latestTime":"20250731 03:07 EDT","volume":0,"amount":0,"timestamp":1753945652287},"impliedVol":0.3066,"impliedVolPercentile":0.257},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.001984,"change":0.44,"latestPrice":222.16,"close":222.16,"volume":4745793,"market":"US","high":224.39,"low":221.22,"preClose":221.72,"open":222.39,"turnoverRate":0.007767,"peRate":25.285291,"amplitude":0.014297,"marketValue":141048620213.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.071509,"changeRate20Day":-0.069565,"changeRate60Day":0.037501,"changeRateWTD":-0.009276,"changeRateMTD":-0.046032,"changeRateQTD":-0.046032,"changeRateYTD":-0.016512,"amount":1055535518.232376,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.34688,"pbRate":8.763505,"volumeRatio":0.802196,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020121,"floatMarketCap":135739760000,"shortable":3,"shares":634896562,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":221,"preClose":222.16,"latestTime":"19:59 EDT","volume":617717,"amount":137173567.348001,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":222.55,"preClose":221.72,"latestTime":"09:29 EDT","volume":1299,"amount":288567.73194,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":222.16,"latestTime":"19:59 EDT","volume":617717,"amount":137173567.348001,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":222.07000732421875,"preClose":222.16000366210938,"latestTime":"20250731 03:04 EDT","volume":521,"amount":114947.0317,"timestamp":1753945453601},"impliedVol":0.1894,"impliedVolPercentile":0.0924}]}}}