美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,011.36

+10.920.36%

涨家数：58

跌家数：39

平家数：3

市盈率：- -

高：3,024.67

开：3,000.76

低：2,999.91

收：3,000.44

成交量：14.80亿

成交额：2,862.51亿

市值：39.53万亿

流通市值：37.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利德科学 US GILD	135.93	+3.65%	+4.79	1,318.09万	17.79亿	1,686.46亿
ServiceNow US NOW	133.11	+3.54%	+4.55	1,660.54万	21.97亿	1,380.89亿
微软 US MSFT	465.95	+3.28%	+14.81	3,800.02万	176.84亿	3.46万亿
台积电 US TSM	334.87	+2.29%	+7.50	1,290.44万	43.14亿	1.74万亿
亚马逊 US AMZN	239.16	+2.06%	+4.82	3,377.85万	80.60亿	2.56万亿
布鲁克菲尔德公共建设 US BIP	35.25	+1.61%	+0.5600	44.23万	1,545.82万	163.56亿
英伟达 US NVDA	187.67	+1.53%	+2.83	1.43亿	267.98亿	4.56万亿
黄金ETF-SPDR US GLD	458	+1.37%	+6.21	2,153.19万	98.35亿	1,728.95亿
麦当劳 US MCD	309.25	+1.05%	+3.22	235.04万	7.25亿	2,202.34亿
埃克森美孚 US XOM	134.97	+1.00%	+1.33	1,775.82万	24.01亿	5,691.91亿
Schwab International Small-Cap E US SCHC	48.9	+0.97%	+0.4700	41.55万	2,022.48万	53.79亿
宝洁 US PG	150.15	+0.86%	+1.28	1,456.26万	21.90亿	3,508.61亿
强生 US JNJ	220.14	+0.76%	+1.65	695.10万	15.27亿	5,303.82亿
好市多 US COST	983.25	+0.73%	+7.08	168.06万	16.49亿	4,364.35亿
家得宝 US HD	383.77	+0.72%	+2.74	313.83万	12.02亿	3,820.47亿
嘉信基本面国际大企业指数 US FNDF	48.02	+0.69%	+0.3300	157.18万	7,520.34万	207.69亿
SPDR MSCI ACWI ex-US ETF US CWI	37.67	+0.67%	+0.2500	33.55万	1,256.65万	24.90亿
iShares Core MSCI Total Internat US IXUS	89.24	+0.67%	+0.5900	120.64万	1.07亿	545.88亿
iShares Core MSCI Emerging Markets ETF US IEMG	72.4	+0.61%	+0.4400	1,490.39万	10.76亿	1,364.02亿
Vanguard FTSE All-World ex-US ETF US VEU	77.47	+0.56%	+0.4300	271.58万	2.10亿	577.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3011.3616,"timestamp":1769201999999,"preClose":3000.4426,"halted":0,"volume":1479874153,"delay":0,"changeRate":0.003639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.918945,"latestTime":"01-23 16:00:00 EST","open":3000.7576,"high":3024.6716,"low":2999.9072,"amount":286251141455.30457,"amplitude":0.008254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.042067,"peRate":29.677054,"turnoverRate":0.007988,"increases":58,"decrements":40,"flats":1,"marketCap":39525120262090.375,"floatMarketCap":37027567129546.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3024.6716,"amplitude":0.008254,"preClose":3000.4426,"low":2999.9072,"pbRate":"7.042067","latestPrice":3011.3616,"volume":1479874153,"delay":0,"open":3000.7576,"prevYearClose":2973.1794,"prevWeekClose":3019.18,"prevMonthClose":2973.1794,"prevQuarterClose":2973.1794,"fiveDayClose":3027.7947,"twentyDayClose":2992.2205,"sixtyDayClose":2909.763,"secType":"PLATE","market":"US","turnoverRate":0.007988,"peRate":29.677054,"marketCap":39525120262090.375,"floatMarketCap":37027567129546.375,"timestamp":1769201999999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":39,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.036526,"change":4.79,"latestPrice":135.93,"close":135.93,"volume":13180870,"market":"US","high":136.3,"low":131,"preClose":131.14,"open":131.26,"turnoverRate":0.010646,"peRate":21.163532,"amplitude":0.040415,"marketValue":168645581154.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.3,"week52Low":92.26,"changeRate5Day":0.12098,"changeRate20Day":0.08579,"changeRate60Day":0.128331,"changeRateWTD":0.088224,"changeRateMTD":0.107463,"changeRateQTD":0.107463,"changeRateYTD":0.107463,"amount":1778998508.468475,"eps":6.422841,"lyrEps":0.384923,"lyrPeRate":353.135562,"pbRate":7.829414,"volumeRatio":1.558519,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.0231,"floatMarketCap":168303480278.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.93,"latestTime":"19:59 EST","volume":954356,"amount":129516914.3421,"timestamp":1769216379424,"change":-0.12000000000000455,"changeRate":-0.00088280732730085},"preHourTrading":{"tag":"盘前","latestPrice":131.28,"preClose":131.14,"latestTime":"09:29 EST","volume":5512,"amount":724939.78336,"timestamp":1769178599999,"change":0.14000000000001478,"changeRate":0.0010675613847797377},"postHourTrading":{"tag":"盘后","latestPrice":135.81,"preClose":135.93,"latestTime":"19:59 EST","volume":954356,"amount":129516914.3421,"timestamp":1769216379424,"change":-0.12000000000000455,"changeRate":-0.00088280732730085},"overnightTrading":{"tag":"夜盘","latestPrice":131.17999267578125,"preClose":131.13999938964844,"latestTime":"20260123 04:00 EST","volume":216,"amount":28345,"timestamp":1769158802636,"change":0.0399932861328125,"changeRate":0.00030496634374675295},"impliedVol":0.3187,"impliedVolPercentile":0.4821},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.035392,"change":4.55,"latestPrice":133.11,"close":133.11,"volume":16605364,"market":"US","high":133.85,"low":128.23,"preClose":128.56,"open":128.65,"turnoverRate":0.016048,"peRate":80.491011,"amplitude":0.043715,"marketValue":138089316983.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.01479,"changeRate20Day":-0.137665,"changeRate60Day":-0.296674,"changeRateWTD":0.045558,"changeRateMTD":-0.131079,"changeRateQTD":-0.131079,"changeRateYTD":-0.131079,"amount":2197392662.702515,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":96.135304,"pbRate":12.219212,"volumeRatio":0.995417,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001656,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137732052406.05002,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.11,"latestTime":"19:59 EST","volume":815739,"amount":108593936.7701,"timestamp":1769216399088,"change":0.4399999999999977,"changeRate":0.0033055367740965945},"preHourTrading":{"tag":"盘前","latestPrice":128.57,"preClose":128.56,"latestTime":"09:29 EST","volume":54382,"amount":7033544.36998,"timestamp":1769178599069,"change":0.009999999999990905,"changeRate":0.00007778469197254904},"postHourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.11,"latestTime":"19:59 EST","volume":815739,"amount":108593936.7701,"timestamp":1769216399088,"change":0.4399999999999977,"changeRate":0.0033055367740965945},"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":128.55999755859375,"latestTime":"20260123 04:00 EST","volume":13328,"amount":1723646,"timestamp":1769158802629,"change":0.339996337890625,"changeRate":0.0026446510916870933},"impliedVol":0.4902,"impliedVolPercentile":0.8167},{"symbol":"MSFT","nameCN":"微软","changeRate":0.032828,"change":14.81,"latestPrice":465.95,"close":465.95,"volume":38000159,"market":"US","high":471.1,"low":450.53,"preClose":451.14,"open":451.87,"turnoverRate":0.00512,"peRate":33.13971,"amplitude":0.045596,"marketValue":3463116368347.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020343,"changeRate20Day":-0.042929,"changeRate60Day":-0.123363,"changeRateWTD":0.013243,"changeRateMTD":-0.036537,"changeRateQTD":-0.036537,"changeRateYTD":-0.036537,"amount":17683501786.59488,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.010984,"pbRate":9.538268,"volumeRatio":1.293074,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001479,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007297,"floatMarketCap":3458475676419,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":466.7,"preClose":465.95,"latestTime":"19:59 EST","volume":1517192,"amount":706898382.459102,"timestamp":1769216398247,"change":0.75,"changeRate":0.0016096147655327824},"preHourTrading":{"tag":"盘前","latestPrice":452.08,"preClose":451.14,"latestTime":"09:29 EST","volume":153717,"amount":69360999.4401,"timestamp":1769178599544,"change":0.9399999999999977,"changeRate":0.002083610409185614},"postHourTrading":{"tag":"盘后","latestPrice":466.7,"preClose":465.95,"latestTime":"19:59 EST","volume":1517192,"amount":706898382.459102,"timestamp":1769216398247,"change":0.75,"changeRate":0.0016096147655327824},"overnightTrading":{"tag":"夜盘","latestPrice":451.6000061035156,"preClose":451.1400146484375,"latestTime":"20260123 04:00 EST","volume":58657,"amount":26599428,"timestamp":1769158802640,"change":0.459991455078125,"changeRate":0.0010196201625710041},"impliedVol":0.3294,"impliedVolPercentile":0.8884},{"symbol":"TSM","nameCN":"台积电","changeRate":0.02291,"change":7.5,"latestPrice":334.87,"close":334.87,"volume":12904448,"market":"US","high":337.15,"low":331.3701,"preClose":327.37,"open":332.07,"turnoverRate":0.002763,"peRate":31.746015,"amplitude":0.017656,"marketValue":1736810957010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":-0.019816,"changeRate20Day":0.127698,"changeRate60Day":0.122783,"changeRateWTD":-0.021992,"changeRateMTD":0.101945,"changeRateQTD":0.101945,"changeRateYTD":0.101945,"amount":4313693742.125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":31.746017,"pbRate":0.320469,"volumeRatio":0.571827,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.002155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0445,"divideRate":0.009092,"floatMarketCap":1564272366756.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.87,"latestTime":"19:59 EST","volume":129133,"amount":43236634.3474,"timestamp":1769216398190,"change":-0.17000000000001592,"changeRate":-0.0005076596888345206},"preHourTrading":{"tag":"盘前","latestPrice":332.83,"preClose":327.37,"latestTime":"09:29 EST","volume":161255,"amount":53416718.531,"timestamp":1769178599726,"change":5.4599999999999795,"changeRate":0.016678376149311114},"postHourTrading":{"tag":"盘后","latestPrice":334.7,"preClose":334.87,"latestTime":"19:59 EST","volume":129133,"amount":43236634.3474,"timestamp":1769216398190,"change":-0.17000000000001592,"changeRate":-0.0005076596888345206},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":327.3699951171875,"latestTime":"20260123 04:00 EST","volume":54537,"amount":17983370,"timestamp":1769158802640,"change":1.760009765625,"changeRate":0.005376209768384471},"impliedVol":0.3708,"impliedVolPercentile":0.1315},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.020568,"change":4.82,"latestPrice":239.16,"close":239.16,"volume":33778476,"market":"US","high":240.45,"low":234.57,"preClose":234.34,"open":234.955,"turnoverRate":0.003502,"peRate":33.794993,"amplitude":0.025092,"marketValue":2556672061190.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.004115,"changeRate20Day":0.03024,"changeRate60Day":0.053708,"changeRateWTD":0.000167,"changeRateMTD":0.036132,"changeRateQTD":0.036132,"changeRateYTD":0.036132,"amount":8059672403.59021,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.275233,"pbRate":6.916823,"volumeRatio":0.782632,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000125,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306571663074.76,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":238.8077,"preClose":239.16,"latestTime":"19:59 EST","volume":1721340,"amount":411611677.498101,"timestamp":1769216396114,"change":-0.3522999999999854,"changeRate":-0.0014730724201370857},"preHourTrading":{"tag":"盘前","latestPrice":234.79,"preClose":234.34,"latestTime":"09:29 EST","volume":390288,"amount":91585871.93664,"timestamp":1769178598911,"change":0.44999999999998863,"changeRate":0.0019202867628231998},"postHourTrading":{"tag":"盘后","latestPrice":238.8077,"preClose":239.16,"latestTime":"19:59 EST","volume":1721340,"amount":411611677.498101,"timestamp":1769216396114,"change":-0.3522999999999854,"changeRate":-0.0014730724201370857},"overnightTrading":{"tag":"夜盘","latestPrice":234.52999877929688,"preClose":234.33999633789062,"latestTime":"20260123 04:00 EST","volume":72728,"amount":17150733,"timestamp":1769158802640,"change":0.19000244140625,"changeRate":0.0008107981751962175},"impliedVol":0.418,"impliedVolPercentile":0.7968},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.016143,"change":0.56,"latestPrice":35.25,"close":35.25,"volume":442296,"market":"US","high":35.3,"low":34.5,"preClose":34.69,"open":34.7,"turnoverRate":0.000973,"peRate":52.611939,"amplitude":0.023061,"marketValue":16355999964.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.58,"week52Low":25.72,"changeRate5Day":0.012059,"changeRate20Day":0.009161,"changeRate60Day":0.029498,"changeRateWTD":0.002845,"changeRateMTD":0.01468,"changeRateQTD":0.01468,"changeRateYTD":0.01468,"amount":15458206.731262,"eps":0.67,"lyrEps":0.073656,"lyrPeRate":478.576083,"pbRate":3.625,"volumeRatio":0.792648,"roa":0.029727,"roe":0.061867,"changeRate5Min":-0.000284,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.047943,"floatMarketCap":16030894185,"shortable":3,"shares":463999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.25,"latestTime":"19:40 EST","volume":8524,"amount":298976.726,"timestamp":1769215254332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.69,"latestTime":"08:02 EST","volume":1,"amount":34.69,"timestamp":1769173342723,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.25,"preClose":35.25,"latestTime":"19:40 EST","volume":8524,"amount":298976.726,"timestamp":1769215254332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.25,"preClose":35.25,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.1108,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.015311,"change":2.83,"latestPrice":187.67,"close":187.67,"volume":142748076,"market":"US","high":189.6,"low":186.8233,"preClose":184.84,"open":187.5,"turnoverRate":0.006095,"peRate":46.451178,"amplitude":0.015022,"marketValue":4560381000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.003315,"changeRate20Day":-0.008139,"changeRate60Day":-0.019949,"changeRateWTD":0.007732,"changeRateMTD":0.006273,"changeRateQTD":0.006273,"changeRateYTD":0.006273,"amount":26797690559.3172,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":63.230493,"pbRate":38.355728,"volumeRatio":0.745398,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4395248500490.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.25,"preClose":187.67,"latestTime":"19:59 EST","volume":5149530,"amount":966096114.249831,"timestamp":1769216399341,"change":-0.4199999999999875,"changeRate":-0.0022379709063781506},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":184.84,"latestTime":"09:29 EST","volume":3194064,"amount":597689545.4064,"timestamp":1769178599999,"change":2.6699999999999875,"changeRate":0.01444492534083525},"postHourTrading":{"tag":"盘后","latestPrice":187.25,"preClose":187.67,"latestTime":"19:59 EST","volume":5149530,"amount":966096114.249831,"timestamp":1769216399341,"change":-0.4199999999999875,"changeRate":-0.0022379709063781506},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":184.83999633789062,"latestTime":"20260123 04:00 EST","volume":268984,"amount":49632938,"timestamp":1769158802640,"change":-0.67999267578125,"changeRate":-0.003678817838419624},"impliedVol":0.4134,"impliedVolPercentile":0.3267},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.013745,"change":6.21,"latestPrice":458,"close":458,"volume":21531868,"market":"US","high":458.75,"low":453.45,"preClose":451.79,"open":454.11,"turnoverRate":0.057038,"peRate":4.121139,"amplitude":0.011731,"marketValue":172895000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.75,"week52Low":251.92,"changeRate5Day":0.081898,"changeRate20Day":0.107243,"changeRate60Day":0.247922,"changeRateWTD":0.087137,"changeRateMTD":0.155661,"changeRateQTD":0.155661,"changeRateYTD":0.155661,"amount":9834768103.361694,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.121139,"pbRate":1.388348,"volumeRatio":0.939443,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172895000000,"shortable":3,"shares":377500000,"floatShares":377500000,"hourTrading":{"tag":"盘后","latestPrice":458.99,"preClose":458,"latestTime":"19:59 EST","volume":270591,"amount":123980429.230699,"timestamp":1769216392568,"change":0.9900000000000091,"changeRate":0.0021615720524017666},"preHourTrading":{"tag":"盘前","latestPrice":454.09,"preClose":451.79,"latestTime":"09:29 EST","volume":252853,"amount":114654822.38674,"timestamp":1769178599999,"change":2.2999999999999545,"changeRate":0.0050908607981583354},"postHourTrading":{"tag":"盘后","latestPrice":458.99,"preClose":458,"latestTime":"19:59 EST","volume":270591,"amount":123980429.230699,"timestamp":1769216392568,"change":0.9900000000000091,"changeRate":0.0021615720524017666},"overnightTrading":{"tag":"夜盘","latestPrice":451.739990234375,"preClose":451.7900085449219,"latestTime":"20260123 04:00 EST","volume":164132,"amount":74565909,"timestamp":1769158802640,"change":-0.050018310546875,"changeRate":-0.0001107114137118011},"impliedVol":0.301,"impliedVolPercentile":0.9841},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.010522,"change":3.22,"latestPrice":309.25,"close":309.25,"volume":2350443,"market":"US","high":309.51,"low":305.36,"preClose":306.03,"open":306.1,"turnoverRate":0.0033,"peRate":26.387935,"amplitude":0.013561,"marketValue":220233732737.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":283.28,"changeRate5Day":0.002041,"changeRate20Day":-0.005115,"changeRate60Day":-0.002419,"changeRateWTD":0.00592,"changeRateMTD":0.011844,"changeRateQTD":0.011844,"changeRateYTD":0.011844,"amount":724600518.746521,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.013775,"pbRate":-101.818647,"volumeRatio":0.771317,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.092,"divideRate":0.022933,"floatMarketCap":220233732737.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":308.32,"preClose":309.25,"latestTime":"19:55 EST","volume":188428,"amount":58270694.2146,"timestamp":1769216123268,"change":-0.9300000000000068,"changeRate":-0.003007275666936158},"preHourTrading":{"tag":"盘前","latestPrice":305.0835,"preClose":306.03,"latestTime":"09:26 EST","volume":1134,"amount":346489.70832,"timestamp":1769178376412,"change":-0.9464999999999577,"changeRate":-0.0030928340358786976},"postHourTrading":{"tag":"盘后","latestPrice":308.32,"preClose":309.25,"latestTime":"19:55 EST","volume":188428,"amount":58270694.2146,"timestamp":1769216123268,"change":-0.9300000000000068,"changeRate":-0.003007275666936158},"overnightTrading":{"tag":"夜盘","latestPrice":305.92999267578125,"preClose":306.0299987792969,"latestTime":"20260123 04:00 EST","volume":127,"amount":38849,"timestamp":1769158802636,"change":-0.100006103515625,"changeRate":-0.0003267852952799818},"impliedVol":0.2174,"impliedVolPercentile":0.6175},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009952,"change":1.33,"latestPrice":134.97,"close":134.97,"volume":17758214,"market":"US","high":135.98,"low":134.48,"preClose":133.64,"open":135.085,"turnoverRate":0.00422,"peRate":19.596854,"amplitude":0.011224,"marketValue":569190842921.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.98,"week52Low":97.8,"changeRate5Day":0.045226,"changeRate20Day":0.130213,"changeRate60Day":0.164137,"changeRateWTD":0.03911,"changeRateMTD":0.121572,"changeRateQTD":0.121572,"changeRateYTD":0.121572,"amount":2400812116.916748,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.223905,"pbRate":2.184482,"volumeRatio":1.033156,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.002861,"earningDate":1769702400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.02934,"floatMarketCap":567953760000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"hourTrading":{"tag":"盘后","latestPrice":135.45,"preClose":134.97,"latestTime":"19:59 EST","volume":861903,"amount":116358223.063,"timestamp":1769216372319,"change":0.47999999999998977,"changeRate":0.003556345854634287},"preHourTrading":{"tag":"盘前","latestPrice":135.25,"preClose":133.64,"latestTime":"09:29 EST","volume":33438,"amount":4505054.9268,"timestamp":1769178571019,"change":1.6100000000000136,"changeRate":0.01204729123017071},"postHourTrading":{"tag":"盘后","latestPrice":135.45,"preClose":134.97,"latestTime":"19:59 EST","volume":861903,"amount":116358223.063,"timestamp":1769216372319,"change":0.47999999999998977,"changeRate":0.003556345854634287},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.63999938964844,"latestTime":"20260123 04:00 EST","volume":6775,"amount":906524,"timestamp":1769158802635,"change":0.3600006103515625,"changeRate":0.0026938088296597795},"impliedVol":0.2596,"impliedVolPercentile":0.6056},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.009705,"change":0.47,"latestPrice":48.9,"close":48.9,"volume":415487,"market":"US","high":48.99,"low":48.41,"preClose":48.43,"open":48.48,"turnoverRate":0.003777,"peRate":0,"amplitude":0.011976,"marketValue":5379000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.99,"week52Low":30.84,"changeRate5Day":0.031428,"changeRate20Day":0.070256,"changeRate60Day":0.060278,"changeRateWTD":0.026664,"changeRateMTD":0.074017,"changeRateQTD":0.074017,"changeRateYTD":0.074017,"amount":20224823.176125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754247,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6672,"divideRate":0.034094,"floatMarketCap":5379000000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.9,"latestTime":"19:55 EST","volume":2524,"amount":123685.37,"timestamp":1769216133110,"change":0.12000000000000455,"changeRate":0.0024539877300614426},"preHourTrading":{"tag":"盘前","latestPrice":48.43,"preClose":48.43,"latestTime":"08:03 EST","volume":3,"amount":145.29,"timestamp":1769173400408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":48.9,"latestTime":"19:55 EST","volume":2524,"amount":123685.37,"timestamp":1769216133110,"change":0.12000000000000455,"changeRate":0.0024539877300614426},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":48.900001525878906,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.1251,"impliedVolPercentile":0.5418},{"symbol":"PG","nameCN":"宝洁","changeRate":0.008576,"change":1.2768,"latestPrice":150.15,"close":150.15,"volume":14562624,"market":"US","high":151.645,"low":149.8,"preClose":148.8732,"open":150.84,"turnoverRate":0.006232,"peRate":21.916617,"amplitude":0.012393,"marketValue":350860542382.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.038166,"changeRate20Day":0.04868,"changeRate60Day":-0.010478,"changeRateWTD":0.038885,"changeRateMTD":0.047729,"changeRateQTD":0.047729,"changeRateYTD":0.047729,"amount":2189985464.516602,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.500001,"pbRate":6.58065,"volumeRatio":1.080988,"roa":0.108727,"roe":0.315597,"changeRate5Min":-0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027483,"floatMarketCap":350860542382.35004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":150.4059,"preClose":150.15,"latestTime":"19:59 EST","volume":476797,"amount":71590914.5082,"timestamp":1769216380781,"change":0.2558999999999969,"changeRate":0.0017042957042956836},"preHourTrading":{"tag":"盘前","latestPrice":150.431,"preClose":148.8732,"latestTime":"09:29 EST","volume":47049,"amount":7084324.13268,"timestamp":1769178596686,"change":1.5578000000000145,"changeRate":0.010463938438886345},"postHourTrading":{"tag":"盘后","latestPrice":150.4059,"preClose":150.15,"latestTime":"19:59 EST","volume":476797,"amount":71590914.5082,"timestamp":1769216380781,"change":0.2558999999999969,"changeRate":0.0017042957042956836},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.92999267578125,"latestTime":"20260123 04:00 EST","volume":11796,"amount":1762939,"timestamp":1769158802639,"change":-0.329986572265625,"changeRate":-0.0022009376934954586},"impliedVol":0.1876,"impliedVolPercentile":0.1315},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007552,"change":1.65,"latestPrice":220.14,"close":220.14,"volume":6951040,"market":"US","high":221.21,"low":217.8435,"preClose":218.49,"open":219.8,"turnoverRate":0.002891,"peRate":19.958296,"amplitude":0.015408,"marketValue":530382223754.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.17,"week52Low":141.5,"changeRate5Day":0.002596,"changeRate20Day":0.069783,"changeRate60Day":0.156805,"changeRateWTD":0.006768,"changeRateMTD":0.063735,"changeRateQTD":0.063735,"changeRateYTD":0.063735,"amount":1526984688.300781,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":19.95255,"pbRate":6.690241,"volumeRatio":0.574605,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.023076,"floatMarketCap":529342742707.01996,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":219.72,"preClose":220.14,"latestTime":"19:56 EST","volume":510595,"amount":112394908.2303,"timestamp":1769216192383,"change":-0.4199999999999875,"changeRate":-0.001907876805669063},"preHourTrading":{"tag":"盘前","latestPrice":218.8,"preClose":218.49,"latestTime":"09:28 EST","volume":50284,"amount":10986267.55824,"timestamp":1769178528895,"change":0.3100000000000023,"changeRate":0.0014188292370360303},"postHourTrading":{"tag":"盘后","latestPrice":219.72,"preClose":220.14,"latestTime":"19:56 EST","volume":510595,"amount":112394908.2303,"timestamp":1769216192383,"change":-0.4199999999999875,"changeRate":-0.001907876805669063},"overnightTrading":{"tag":"夜盘","latestPrice":218.75,"preClose":218.49000549316406,"latestTime":"20260123 04:00 EST","volume":843,"amount":184658,"timestamp":1769158802635,"change":0.2599945068359375,"changeRate":0.0011899606403006475},"impliedVol":0.1897,"impliedVolPercentile":0.243},{"symbol":"COST","nameCN":"好市多","changeRate":0.007253,"change":7.08,"latestPrice":983.25,"close":983.25,"volume":1680579,"market":"US","high":984.85,"low":971.01,"preClose":976.17,"open":971.44,"turnoverRate":0.0038,"peRate":52.664046,"amplitude":0.014178,"marketValue":436434598365.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.027698,"changeRate20Day":0.150283,"changeRate60Day":0.057429,"changeRateWTD":0.020382,"changeRateMTD":0.140212,"changeRateQTD":0.140212,"changeRateYTD":0.140212,"amount":1649442027.444763,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":53.901501,"pbRate":14.402356,"volumeRatio":0.545341,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005146,"floatMarketCap":434857297230,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":982,"preClose":983.25,"latestTime":"19:59 EST","volume":107223,"amount":105422242.7128,"timestamp":1769216357338,"change":-1.25,"changeRate":-0.0012712941774726673},"preHourTrading":{"tag":"盘前","latestPrice":971.44,"preClose":976.17,"latestTime":"09:29 EST","volume":4001,"amount":3889581.3523,"timestamp":1769178599999,"change":-4.7299999999999045,"changeRate":-0.004845467490293601},"postHourTrading":{"tag":"盘后","latestPrice":982,"preClose":983.25,"latestTime":"19:59 EST","volume":107223,"amount":105422242.7128,"timestamp":1769216357338,"change":-1.25,"changeRate":-0.0012712941774726673},"overnightTrading":{"tag":"夜盘","latestPrice":974.2000122070312,"preClose":976.1699829101562,"latestTime":"20260123 04:00 EST","volume":519,"amount":505917,"timestamp":1769158802604,"change":-1.969970703125,"changeRate":-0.002018061134447227},"impliedVol":0.2095,"impliedVolPercentile":0.1554},{"symbol":"HD","nameCN":"家得宝","changeRate":0.007191,"change":2.74,"latestPrice":383.77,"close":383.77,"volume":3138301,"market":"US","high":384.3745,"low":379.21,"preClose":381.03,"open":381.5,"turnoverRate":0.003159,"peRate":26.175236,"amplitude":0.013554,"marketValue":382047442598.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.012158,"changeRate20Day":0.112474,"changeRate60Day":-0.003893,"changeRateWTD":0.009469,"changeRateMTD":0.115286,"changeRateQTD":0.115286,"changeRateYTD":0.115286,"amount":1202000505.110779,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.660699,"pbRate":31.532473,"volumeRatio":0.711757,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.000991,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.023973,"floatMarketCap":381197322202.31,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":383.757,"preClose":383.77,"latestTime":"19:56 EST","volume":231517,"amount":88847874.8509,"timestamp":1769216172817,"change":-0.012999999999976808,"changeRate":-0.000033874456054347154},"preHourTrading":{"tag":"盘前","latestPrice":382,"preClose":381.03,"latestTime":"09:29 EST","volume":2617,"amount":996622.1654,"timestamp":1769178599048,"change":0.9700000000000273,"changeRate":0.0025457313072462205},"postHourTrading":{"tag":"盘后","latestPrice":383.757,"preClose":383.77,"latestTime":"19:56 EST","volume":231517,"amount":88847874.8509,"timestamp":1769216172817,"change":-0.012999999999976808,"changeRate":-0.000033874456054347154},"overnightTrading":{"tag":"夜盘","latestPrice":382.5,"preClose":381.0299987792969,"latestTime":"20260123 04:00 EST","volume":104,"amount":39764,"timestamp":1769158802598,"change":1.470001220703125,"changeRate":0.003857967155899949},"impliedVol":0.245,"impliedVolPercentile":0.4183},{"symbol":"FNDF","nameCN":"嘉信基本面国际大企业指数","changeRate":0.00692,"change":0.33,"latestPrice":48.02,"close":48.02,"volume":1571752,"market":"US","high":48.03,"low":47.515,"preClose":47.69,"open":47.58,"turnoverRate":0.003634,"peRate":0,"amplitude":0.010799,"marketValue":20768650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.03,"week52Low":31.915,"changeRate5Day":0.018452,"changeRate20Day":0.064981,"changeRate60Day":0.080315,"changeRateWTD":0.017157,"changeRateMTD":0.062154,"changeRateQTD":0.062154,"changeRateYTD":0.062154,"amount":75203378.305542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867416,"roa":0,"roe":0,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5539,"divideRate":0.032359,"floatMarketCap":20768650000,"shortable":3,"shares":432500000,"floatShares":432500000,"hourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.02,"latestTime":"18:57 EST","volume":706,"amount":34843.7208,"timestamp":1769212620628,"change":0.6799999999999997,"changeRate":0.014160766347355263},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.69,"latestTime":"09:13 EST","volume":427,"amount":20287.99976,"timestamp":1769177617766,"change":-0.18999999999999773,"changeRate":-0.0039840637450198725},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.02,"latestTime":"18:57 EST","volume":706,"amount":34843.7208,"timestamp":1769212620628,"change":0.6799999999999997,"changeRate":0.014160766347355263},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":48.02000045776367,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.0632,"impliedVolPercentile":0.4502},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.006681,"change":0.25,"latestPrice":37.67,"close":37.67,"volume":335538,"market":"US","high":37.68,"low":37.3,"preClose":37.42,"open":37.34,"turnoverRate":0.005076,"peRate":0,"amplitude":0.010155,"marketValue":2489986321.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.68,"week52Low":26.0664,"changeRate5Day":0.005606,"changeRate20Day":0.048136,"changeRate60Day":0.049011,"changeRateWTD":0.008838,"changeRateMTD":0.048719,"changeRateQTD":0.048719,"changeRateYTD":0.048719,"amount":12566547.303772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481874,"roa":0,"roe":0,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0679,"divideRate":0.028349,"floatMarketCap":2489986321.94,"shortable":3,"shares":66099982,"floatShares":66099982,"hourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"18:32 EST","volume":11,"amount":414.2,"timestamp":1769211145427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.42,"preClose":37.42,"latestTime":"08:02 EST","volume":1,"amount":37.42,"timestamp":1769173362850,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.67,"preClose":37.67,"latestTime":"18:32 EST","volume":11,"amount":414.2,"timestamp":1769211145427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":37.66999816894531,"latestTime":"20260123 04:00 EST","volume":0,"amount":0,"timestamp":1769158800000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.0199},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.006655,"change":0.59,"latestPrice":89.24,"close":89.24,"volume":1206350,"market":"US","high":89.2854,"low":88.375,"preClose":88.65,"open":88.54,"turnoverRate":0.001972,"peRate":0,"amplitude":0.01027,"marketValue":54588108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2854,"week52Low":61.75,"changeRate5Day":0.01248,"changeRate20Day":0.052358,"changeRate60Day":0.051243,"changeRateWTD":0.011677,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":107251143.519211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705718,"roa":0,"roe":0,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7393,"divideRate":0.030696,"floatMarketCap":54588108000,"shortable":3,"shares":611700000,"floatShares":611700000,"hourTrading":{"tag":"盘后","latestPrice":89.3327,"preClose":89.24,"latestTime":"19:07 EST","volume":1920,"amount":171445.9475,"timestamp":1769213259985,"change":0.09270000000000778,"changeRate":0.0010387718511878953},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":88.65,"latestTime":"09:29 EST","volume":1105,"amount":97963.25565,"timestamp":1769178565093,"change":-0.12000000000000455,"changeRate":-0.0013536379018613033},"postHourTrading":{"tag":"盘后","latestPrice":89.3327,"preClose":89.24,"latestTime":"19:07 EST","volume":1920,"amount":171445.9475,"timestamp":1769213259985,"change":0.09270000000000778,"changeRate":0.0010387718511878953},"overnightTrading":{"tag":"夜盘","latestPrice":88.93000030517578,"preClose":88.6500015258789,"latestTime":"20260123 04:00 EST","volume":26,"amount":2312,"timestamp":1769158800652,"change":0.279998779296875,"changeRate":0.0031584746133945314},"impliedVol":0.141,"impliedVolPercentile":0.9044},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006115,"change":0.44,"latestPrice":72.4,"close":72.4,"volume":14903918,"market":"US","high":72.49,"low":71.63,"preClose":71.96,"open":71.8,"turnoverRate":0.007911,"peRate":10.405791,"amplitude":0.011951,"marketValue":136401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.49,"week52Low":47.29,"changeRate5Day":0.01714,"changeRate20Day":0.083184,"changeRate60Day":0.052479,"changeRateWTD":0.020869,"changeRateMTD":0.07706,"changeRateQTD":0.07706,"changeRateYTD":0.07706,"amount":1075620737.916412,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.405791,"pbRate":1.345237,"volumeRatio":0.703554,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8494,"divideRate":0.025544,"floatMarketCap":136401600000.00002,"shortable":3,"shares":1884000000,"floatShares":1884000000,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.4,"latestTime":"19:53 EST","volume":1153154,"amount":83138589.6841,"timestamp":1769215998513,"change":0.0899999999999892,"changeRate":0.0012430939226517844},"preHourTrading":{"tag":"盘前","latestPrice":71.81,"preClose":71.96,"latestTime":"09:29 EST","volume":7092,"amount":509441.7636,"timestamp":1769178595052,"change":-0.14999999999999147,"changeRate":-0.0020844913841021606},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.4,"latestTime":"19:53 EST","volume":1153154,"amount":83138589.6841,"timestamp":1769215998513,"change":0.0899999999999892,"changeRate":0.0012430939226517844},"overnightTrading":{"tag":"夜盘","latestPrice":72.02999877929688,"preClose":71.95999908447266,"latestTime":"20260123 04:00 EST","volume":1551,"amount":111786,"timestamp":1769158802623,"change":0.06999969482421875,"changeRate":0.0009727584173819578},"impliedVol":0.1451,"impliedVolPercentile":0.6375},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.005582,"change":0.43,"latestPrice":77.47,"close":77.47,"volume":2715815,"market":"US","high":77.515,"low":76.74,"preClose":77.04,"open":76.85,"turnoverRate":0.003646,"peRate":6.772222,"amplitude":0.01006,"marketValue":57711373724.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.515,"week52Low":53.65,"changeRate5Day":0.009644,"changeRate20Day":0.051296,"changeRate60Day":0.053584,"changeRateWTD":0.009644,"changeRateMTD":0.053154,"changeRateQTD":0.053154,"changeRateYTD":0.053154,"amount":209747830.213127,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.441876,"pbRate":0.764008,"volumeRatio":0.5878,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2682,"divideRate":0.029278,"floatMarketCap":57711373724.85,"shortable":3,"shares":744951255,"floatShares":744951255,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.47,"latestTime":"19:36 EST","volume":2489,"amount":192716.1696,"timestamp":1769214979520,"change":0.20000000000000284,"changeRate":0.002581644507551347},"preHourTrading":{"tag":"盘前","latestPrice":76.77,"preClose":77.04,"latestTime":"09:26 EST","volume":578,"amount":44590.218068,"timestamp":1769178385683,"change":-0.27000000000001023,"changeRate":-0.0035046728971963943},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.47,"latestTime":"19:36 EST","volume":2489,"amount":192716.1696,"timestamp":1769214979520,"change":0.20000000000000284,"changeRate":0.002581644507551347},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":77.04000091552734,"latestTime":"20260123 04:00 EST","volume":483,"amount":37288,"timestamp":1769158802593,"change":-0.05999755859375,"changeRate":-0.0007787845000097547},"impliedVol":0.1165,"impliedVolPercentile":0.6255}]}}}