美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,945.35

-28.3005-0.95%

涨家数：24

跌家数：73

平家数：3

市盈率：- -

高：2,981.19

开：2,973.66

低：2,930.59

收：2,973.65

成交量：14.52亿

成交额：3,595.39亿

市值：38.68万亿

流通市值：36.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	458.96	+2.70%	+12.07	9,565.67万	433.44亿	1.53万亿
麦当劳 US MCD	316.72	+2.26%	+7.01	377.19万	11.91亿	2,255.54亿
Verizon Comms US VZ	40.89	+1.67%	+0.6700	2,060.00万	8.39亿	1,724.10亿
宝洁 US PG	142.84	+1.48%	+2.08	1,026.88万	14.62亿	3,337.79亿
默沙东 US MRK	100.3	+1.30%	+1.29	1,181.08万	11.80亿	2,489.47亿
At&T US T	24.58	+1.15%	+0.2800	3,420.77万	8.42亿	1,742.59亿
百事可乐 US PEP	150.65	+1.08%	+1.61	814.29万	12.21亿	2,059.90亿
沃尔玛 US WMT	116.7	+1.02%	+1.18	1,909.24万	22.19亿	9,301.18亿
强生 US JNJ	211.58	+0.75%	+1.57	692.27万	14.62亿	5,097.59亿
伯克希尔B US BRK.B	499.52	+0.74%	+3.67	411.37万	20.47亿	1.08万亿
雷神技术公司 US RTX	178.66	+0.70%	+1.24	644.04万	11.49亿	2,395.42亿
Palo Alto Networks US PANW	191.69	+0.70%	+1.33	535.27万	10.25亿	1,336.08亿
家得宝 US HD	359.65	+0.61%	+2.19	386.12万	13.86亿	3,580.36亿
黄金ETF-SPDR US GLD	395.44	+0.56%	+2.20	1,679.21万	66.52亿	1,446.91亿
联合包裹 US UPS	100.92	+0.44%	+0.4400	451.02万	4.54亿	856.19亿
全球房地产ETF-SPDR US RWO	45.41	+0.40%	+0.1800	3.94万	178.65万	11.35亿
摩根大通 US JPM	318.52	+0.36%	+1.14	898.29万	28.60亿	8,670.95亿
国际房地产ETF-SPDR US RWX	27.77	+0.33%	+0.0900	1.51万	42.06万	2.91亿
Vanguard Health Care ETF US VHT	287.9	+0.21%	+0.6100	21.13万	6,076.81万	174.30亿
辉瑞 US PFE	25.85	+0.19%	+0.0500	5,159.97万	13.33亿	1,469.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2945.351,"timestamp":1765573199999,"preClose":2973.6516,"halted":0,"volume":1452074449,"delay":0,"changeRate":-0.009517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.300537,"latestTime":"12-12 16:00:00 EST","open":2973.655,"high":2981.1912,"low":2930.5923,"amount":359538842090.5749,"amplitude":0.017016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.009061,"peRate":29.510874,"turnoverRate":0.007907,"increases":24,"decrements":73,"flats":2,"marketCap":38675184357799.25,"floatMarketCap":36260886483559.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2981.1912,"amplitude":0.017016,"preClose":2973.6516,"low":2930.5923,"pbRate":"7.009061","latestPrice":2945.351,"volume":1452074449,"delay":0,"open":2973.655,"prevYearClose":2387.4678,"prevWeekClose":2984.729,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2984.729,"twentyDayClose":2894.4932,"sixtyDayClose":2765.3203,"secType":"PLATE","market":"US","turnoverRate":0.007907,"peRate":29.510874,"marketCap":38675184357799.25,"floatMarketCap":36260886483559.25,"timestamp":1765573199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":24,"down":73,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.022634,"change":7.01,"latestPrice":316.72,"close":316.72,"volume":3771935,"market":"US","high":317.79,"low":310.3667,"preClose":309.71,"open":310.53,"turnoverRate":0.005297,"peRate":27.025342,"amplitude":0.023969,"marketValue":225553525732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.01764,"changeRate20Day":0.029716,"changeRate60Day":0.051737,"changeRateWTD":0.01764,"changeRateMTD":0.015714,"changeRateQTD":0.042219,"changeRateYTD":0.092552,"amount":1190559229.862824,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.666299,"pbRate":-104.278098,"volumeRatio":1.046235,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.022393,"floatMarketCap":225553525732.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.71,"latestTime":"09:28 EST","volume":3136,"amount":972264.99328,"timestamp":1765549680080},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"overnightTrading":{"tag":"夜盘","latestPrice":310.42,"preClose":309.71,"latestTime":"20251212 04:00 EST","volume":111,"amount":34442,"timestamp":1765530002589},"impliedVol":0.1601,"impliedVolPercentile":0.004},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016658,"change":0.67,"latestPrice":40.89,"close":40.89,"volume":20600041,"market":"US","high":40.98,"low":40.1,"preClose":40.22,"open":40.22,"turnoverRate":0.004893,"peRate":8.719061,"amplitude":0.02188,"marketValue":172409638245.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.019189,"changeRate20Day":-0.005351,"changeRate60Day":-0.063659,"changeRateWTD":-0.019189,"changeRateMTD":-0.005351,"changeRateQTD":-0.069625,"changeRateYTD":0.022506,"amount":839132466.928658,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.852281,"pbRate":1.64134,"volumeRatio":0.713036,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7225,"divideRate":0.066581,"floatMarketCap":172158619442.01,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.22,"latestTime":"09:29 EST","volume":23759,"amount":958019.66401,"timestamp":1765549799098},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.22,"latestTime":"20251212 04:00 EST","volume":5483,"amount":221264,"timestamp":1765530002631},"impliedVol":0.2394,"impliedVolPercentile":0.732},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014777,"change":2.08,"latestPrice":142.84,"close":142.84,"volume":10268768,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141,"turnoverRate":0.004394,"peRate":20.849615,"amplitude":0.016162,"marketValue":333779020139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.004252,"changeRate20Day":-0.034604,"changeRate60Day":-0.092042,"changeRateWTD":-0.004252,"changeRateMTD":-0.035907,"changeRateQTD":-0.070355,"changeRateYTD":-0.147987,"amount":1462349904.873047,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.404596,"pbRate":6.357696,"volumeRatio":0.776464,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02889,"floatMarketCap":333779020139.16003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.2015,"impliedVolPercentile":0.372},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.013029,"change":1.29,"latestPrice":100.3,"close":100.3,"volume":11810778,"market":"US","high":100.66,"low":98.315,"preClose":99.01,"open":98.96,"turnoverRate":0.004759,"peRate":13.27434,"amplitude":0.023684,"marketValue":248946860360.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.005816,"changeRate20Day":0.079307,"changeRate60Day":0.230222,"changeRateWTD":0.005816,"changeRateMTD":-0.043213,"changeRateQTD":0.195043,"changeRateYTD":0.008243,"amount":1180344041.720169,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.83669,"pbRate":4.801289,"volumeRatio":0.782144,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2376,"divideRate":0.032279,"floatMarketCap":248946860360.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.01,"latestTime":"09:29 EST","volume":11245,"amount":1120423.9124,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":99.01,"latestTime":"20251212 04:00 EST","volume":1893,"amount":188593,"timestamp":1765530002605},"impliedVol":0.2596,"impliedVolPercentile":0.036},{"symbol":"T","nameCN":"At&T","changeRate":0.011523,"change":0.28,"latestPrice":24.58,"close":24.58,"volume":34207688,"market":"US","high":24.81,"low":24.265,"preClose":24.3,"open":24.39,"turnoverRate":0.004825,"peRate":7.984582,"amplitude":0.022428,"marketValue":174258668587.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.02769,"changeRate20Day":-0.045437,"changeRate60Day":-0.158219,"changeRateWTD":-0.02769,"changeRateMTD":-0.055342,"changeRateQTD":-0.129603,"changeRateYTD":0.079491,"amount":841559181.521179,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.466728,"pbRate":1.574039,"volumeRatio":0.85976,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045171,"floatMarketCap":174258668587.09998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"preHourTrading":{"tag":"盘前","latestPrice":24.345,"preClose":24.3,"latestTime":"09:29 EST","volume":26167,"amount":637536.71305,"timestamp":1765549767849},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.3,"latestTime":"20251212 04:00 EST","volume":3837,"amount":93492,"timestamp":1765530002631},"impliedVol":0.2624,"impliedVolPercentile":0.368},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.010802,"change":1.61,"latestPrice":150.65,"close":150.65,"volume":8142938,"market":"US","high":150.67,"low":148.74,"preClose":149.04,"open":149.75,"turnoverRate":0.005964,"peRate":28.652265,"amplitude":0.01295,"marketValue":205989789379.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.038822,"changeRate20Day":0.038822,"changeRate60Day":0.07049,"changeRateWTD":0.038822,"changeRateMTD":0.012841,"changeRateQTD":0.0727,"changeRateYTD":-0.009273,"amount":1221334092.321716,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.595579,"pbRate":10.624602,"volumeRatio":0.842977,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036874,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0894,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"overnightTrading":{"tag":"夜盘","latestPrice":149.54,"preClose":149.04,"latestTime":"20251212 04:00 EST","volume":2866,"amount":428333,"timestamp":1765530002611},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.010215,"change":1.18,"latestPrice":116.7,"close":116.7,"volume":19092407,"market":"US","high":116.95,"low":115.02,"preClose":115.52,"open":115.26,"turnoverRate":0.004389,"peRate":40.808875,"amplitude":0.016707,"marketValue":930118484698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.95,"week52Low":79.81,"changeRate5Day":0.013813,"changeRate20Day":0.138092,"changeRate60Day":0.126448,"changeRateWTD":0.013813,"changeRateMTD":0.056013,"changeRateQTD":0.13235,"changeRateYTD":0.291644,"amount":2219487798.181328,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.280758,"pbRate":9.679257,"volumeRatio":0.82699,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007819,"floatMarketCap":507677764808.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.52,"latestTime":"09:29 EST","volume":27087,"amount":3127939.31337,"timestamp":1765549742897},"postHourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"overnightTrading":{"tag":"夜盘","latestPrice":115.36,"preClose":115.52,"latestTime":"20251212 04:00 EST","volume":3182,"amount":367363,"timestamp":1765530002575},"impliedVol":0.2545,"impliedVolPercentile":0.352},{"symbol":"JNJ","nameCN":"强生","changeRate":0.007476,"change":1.57,"latestPrice":211.58,"close":211.58,"volume":6922683,"market":"US","high":212.27,"low":208.9632,"preClose":210.01,"open":210.28,"turnoverRate":0.002879,"peRate":20.446649,"amplitude":0.015746,"marketValue":509758657681.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.27,"week52Low":140.68,"changeRate5Day":0.047789,"changeRate20Day":0.083636,"changeRate60Day":0.21486,"changeRateWTD":0.047789,"changeRateMTD":0.022521,"changeRateQTD":0.141085,"changeRateYTD":0.463006,"amount":1461933624.08139,"eps":10.347906,"lyrEps":5.84306,"lyrPeRate":36.210479,"pbRate":6.430095,"volumeRatio":0.792284,"roa":0.082638,"roe":0.336186,"changeRate5Min":-0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.02401,"floatMarketCap":508759596174.94,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":211.7199,"preClose":211.58,"latestTime":"19:59 EST","volume":520927,"amount":110203197.835399,"timestamp":1765587599399},"preHourTrading":{"tag":"盘前","latestPrice":210.28,"preClose":210.01,"latestTime":"09:28 EST","volume":85333,"amount":17922831.322,"timestamp":1765549734236},"postHourTrading":{"tag":"盘后","latestPrice":211.7199,"preClose":211.58,"latestTime":"19:59 EST","volume":520927,"amount":110203197.835399,"timestamp":1765587599399},"overnightTrading":{"tag":"夜盘","latestPrice":210.78,"preClose":210.01,"latestTime":"20251212 04:00 EST","volume":632,"amount":133100,"timestamp":1765530002593},"impliedVol":0.2226,"impliedVolPercentile":0.7},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.007401,"change":3.67,"latestPrice":499.52,"close":499.52,"volume":4113658,"market":"US","high":500,"low":494.5,"preClose":495.85,"open":496.71,"turnoverRate":0.002234,"peRate":15.893647,"amplitude":0.011092,"marketValue":1077464640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":440.1,"changeRate5Day":-0.009557,"changeRate20Day":-0.026486,"changeRate60Day":0.018389,"changeRateWTD":-0.009557,"changeRateMTD":-0.027812,"changeRateQTD":-0.006405,"changeRateYTD":0.102012,"amount":2046852174.176758,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.044445,"pbRate":1.543303,"volumeRatio":0.852673,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":919930260327.6799,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":498.82,"preClose":499.52,"latestTime":"19:59 EST","volume":299951,"amount":149804576.888,"timestamp":1765587578608},"preHourTrading":{"tag":"盘前","latestPrice":496.33,"preClose":495.85,"latestTime":"09:29 EST","volume":14173,"amount":7055680.8115,"timestamp":1765549799148},"postHourTrading":{"tag":"盘后","latestPrice":498.82,"preClose":499.52,"latestTime":"19:59 EST","volume":299951,"amount":149804576.888,"timestamp":1765587578608},"overnightTrading":{"tag":"夜盘","latestPrice":498,"preClose":495.85,"latestTime":"20251212 04:00 EST","volume":4205,"amount":2090114,"timestamp":1765530002628},"impliedVol":0.1404,"impliedVolPercentile":0},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.006989,"change":1.24,"latestPrice":178.66,"close":178.66,"volume":6440408,"market":"US","high":179.45,"low":176.6335,"preClose":177.42,"open":179.4,"turnoverRate":0.005264,"peRate":36.690625,"amplitude":0.015875,"marketValue":239542315157.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.31,"week52Low":112.27,"changeRate5Day":0.044185,"changeRate20Day":0.027018,"changeRate60Day":0.129401,"changeRateWTD":0.044185,"changeRateMTD":0.02144,"changeRateQTD":0.067711,"changeRateYTD":0.543899,"amount":1148546666.098267,"eps":4.869364,"lyrEps":3.583815,"lyrPeRate":49.851904,"pbRate":3.713028,"volumeRatio":1.47547,"roa":0.037871,"roe":0.107015,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.62,"divideRate":0.014665,"floatMarketCap":218567727812.78,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":178.66,"latestTime":"19:59 EST","volume":1652288,"amount":295322029.0912,"timestamp":1765587563299},"preHourTrading":{"tag":"盘前","latestPrice":179.2,"preClose":177.42,"latestTime":"09:29 EST","volume":3001,"amount":536444.26517,"timestamp":1765549799962},"postHourTrading":{"tag":"盘后","latestPrice":177.65,"preClose":178.66,"latestTime":"19:59 EST","volume":1652288,"amount":295322029.0912,"timestamp":1765587563299},"overnightTrading":{"tag":"夜盘","latestPrice":178.82,"preClose":177.42,"latestTime":"20251212 04:00 EST","volume":615,"amount":109936,"timestamp":1765530002528},"impliedVol":0.2056,"impliedVolPercentile":0.044},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.006987,"change":1.33,"latestPrice":191.69,"close":191.69,"volume":5352724,"market":"US","high":193.66,"low":188.55,"preClose":190.36,"open":191.055,"turnoverRate":0.007907,"peRate":119.806248,"amplitude":0.026844,"marketValue":133607930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":-0.035959,"changeRate20Day":-0.063877,"changeRate60Day":-0.068018,"changeRateWTD":-0.035959,"changeRateMTD":0.008205,"changeRateQTD":-0.05859,"changeRateYTD":0.053473,"amount":1024652558.882996,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":111.998093,"pbRate":15.419265,"volumeRatio":1.185222,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129774130000,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":190.4048,"preClose":191.69,"latestTime":"19:58 EST","volume":303003,"amount":58071509.801,"timestamp":1765587526683},"preHourTrading":{"tag":"盘前","latestPrice":190.6,"preClose":190.36,"latestTime":"09:29 EST","volume":5735,"amount":1090433.91715,"timestamp":1765549799029},"postHourTrading":{"tag":"盘后","latestPrice":190.4048,"preClose":191.69,"latestTime":"19:58 EST","volume":303003,"amount":58071509.801,"timestamp":1765587526683},"overnightTrading":{"tag":"夜盘","latestPrice":191.07,"preClose":190.36,"latestTime":"20251212 04:00 EST","volume":1496,"amount":285767,"timestamp":1765530002598},"impliedVol":0.2765,"impliedVolPercentile":0.004},{"symbol":"HD","nameCN":"家得宝","changeRate":0.006127,"change":2.19,"latestPrice":359.65,"close":359.65,"volume":3861177,"market":"US","high":360.76,"low":356.05,"preClose":357.46,"open":359.26,"turnoverRate":0.003887,"peRate":24.530119,"amplitude":0.013176,"marketValue":358035705580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.014213,"changeRate20Day":-0.022876,"changeRate60Day":-0.138522,"changeRateWTD":0.014213,"changeRateMTD":0.007649,"changeRateQTD":-0.112392,"changeRateYTD":-0.075426,"amount":1385707468.977356,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":24.047921,"pbRate":29.550652,"volumeRatio":0.618352,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.02558,"floatMarketCap":357239015373.94995,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":360.15,"preClose":359.65,"latestTime":"19:59 EST","volume":541654,"amount":194809884.2668,"timestamp":1765587586588},"preHourTrading":{"tag":"盘前","latestPrice":359.85,"preClose":357.46,"latestTime":"09:29 EST","volume":2175,"amount":781086.87,"timestamp":1765549790441},"postHourTrading":{"tag":"盘后","latestPrice":360.15,"preClose":359.65,"latestTime":"19:59 EST","volume":541654,"amount":194809884.2668,"timestamp":1765587586588},"overnightTrading":{"tag":"夜盘","latestPrice":360.39,"preClose":357.46,"latestTime":"20251212 04:00 EST","volume":1178,"amount":423801,"timestamp":1765530002628},"impliedVol":0.2252,"impliedVolPercentile":0.236},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.005595,"change":2.2,"latestPrice":395.44,"close":395.44,"volume":16792059,"market":"US","high":400.39,"low":391.47,"preClose":393.24,"open":399.155,"turnoverRate":0.046234,"peRate":3.558217,"amplitude":0.022683,"marketValue":144691496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":403.3,"week52Low":238.73,"changeRate5Day":0.02329,"changeRate20Day":0.032831,"changeRate60Day":0.178237,"changeRateWTD":0.02329,"changeRateMTD":0.019491,"changeRateQTD":0.112443,"changeRateYTD":0.633172,"amount":6651715937.402069,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.558217,"pbRate":1.161874,"volumeRatio":1.952948,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143623808000,"shortable":3,"shares":365900000,"floatShares":363200000,"hourTrading":{"tag":"盘后","latestPrice":395.5128,"preClose":395.44,"latestTime":"19:59 EST","volume":125604,"amount":49666221.0699,"timestamp":1765587591838},"preHourTrading":{"tag":"盘前","latestPrice":399.07,"preClose":393.24,"latestTime":"09:29 EST","volume":288087,"amount":114848483.97561,"timestamp":1765549797668},"postHourTrading":{"tag":"盘后","latestPrice":395.5128,"preClose":395.44,"latestTime":"19:59 EST","volume":125604,"amount":49666221.0699,"timestamp":1765587591838},"overnightTrading":{"tag":"夜盘","latestPrice":396.35,"preClose":393.24,"latestTime":"20251212 04:00 EST","volume":61322,"amount":24179776,"timestamp":1765530002632},"impliedVol":0.2124,"impliedVolPercentile":0.72},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.004379,"change":0.44,"latestPrice":100.92,"close":100.92,"volume":4510215,"market":"US","high":101.66,"low":100.02,"preClose":100.48,"open":101.06,"turnoverRate":0.006135,"peRate":15.590365,"amplitude":0.016322,"marketValue":85619074651.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.99,"week52Low":82,"changeRate5Day":0.063771,"changeRate20Day":0.051579,"changeRate60Day":0.186596,"changeRateWTD":0.063771,"changeRateMTD":0.053555,"changeRateQTD":0.208189,"changeRateYTD":-0.199683,"amount":454360838.796043,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":14.923314,"pbRate":5.411052,"volumeRatio":0.795971,"roa":0.071184,"roe":0.336184,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.064903,"floatMarketCap":74192171599.2,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.92,"latestTime":"19:56 EST","volume":137070,"amount":13829674.082,"timestamp":1765587410046},"preHourTrading":{"tag":"盘前","latestPrice":101.16,"preClose":100.48,"latestTime":"09:29 EST","volume":7627,"amount":769909.72683,"timestamp":1765549798106},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.92,"latestTime":"19:56 EST","volume":137070,"amount":13829674.082,"timestamp":1765587410046},"overnightTrading":{"tag":"夜盘","latestPrice":100.88,"preClose":100.48,"latestTime":"20251212 04:00 EST","volume":526,"amount":52924,"timestamp":1765530002626},"impliedVol":0.2228,"impliedVolPercentile":0.016},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.00398,"change":0.18,"latestPrice":45.41,"close":45.41,"volume":39400,"market":"US","high":45.69,"low":45.1701,"preClose":45.23,"open":45.41,"turnoverRate":0.001576,"peRate":0,"amplitude":0.011495,"marketValue":1135250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.54,"week52Low":37.86,"changeRate5Day":-0.006346,"changeRate20Day":-0.00132,"changeRate60Day":-0.011537,"changeRateWTD":-0.006346,"changeRateMTD":-0.02239,"changeRateQTD":-0.007865,"changeRateYTD":0.058755,"amount":1786493.249512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879241,"roa":0,"roe":0,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6509,"divideRate":0.036355,"floatMarketCap":1135250000,"shortable":3,"shares":25000000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"16:10 EST","volume":12,"amount":544.7,"timestamp":1765573804110},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"16:10 EST","volume":12,"amount":544.7,"timestamp":1765573804110},"overnightTrading":{"tag":"夜盘","latestPrice":45.41,"preClose":45.41,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.0362,"impliedVolPercentile":0.264},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.003592,"change":1.14,"latestPrice":318.52,"close":318.52,"volume":8982911,"market":"US","high":320.27,"low":316.6013,"preClose":317.38,"open":319.68,"turnoverRate":0.0033,"peRate":15.780982,"amplitude":0.011559,"marketValue":867094986203.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.011046,"changeRate20Day":0.02921,"changeRate60Day":0.016889,"changeRateWTD":0.011046,"changeRateMTD":0.017376,"changeRateQTD":0.009796,"changeRateYTD":0.328772,"amount":2860434863.217712,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.096832,"pbRate":2.549027,"volumeRatio":0.742219,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001176,"earningDate":1768233600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5542,"divideRate":0.017438,"floatMarketCap":867094986203.3999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":318.0644,"preClose":318.52,"latestTime":"19:58 EST","volume":864684,"amount":275411089.8661,"timestamp":1765587523133},"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":317.38,"latestTime":"09:29 EST","volume":11838,"amount":3765670.40436,"timestamp":1765549799104},"postHourTrading":{"tag":"盘后","latestPrice":318.0644,"preClose":318.52,"latestTime":"19:58 EST","volume":864684,"amount":275411089.8661,"timestamp":1765587523133},"overnightTrading":{"tag":"夜盘","latestPrice":317.98,"preClose":317.38,"latestTime":"20251212 04:00 EST","volume":1525,"amount":484305,"timestamp":1765530002627},"impliedVol":0.2797,"impliedVolPercentile":0.6},{"symbol":"RWX","nameCN":"国际房地产ETF-SPDR","changeRate":0.003251,"change":0.09,"latestPrice":27.77,"close":27.77,"volume":15138,"market":"US","high":27.85,"low":27.7,"preClose":27.68,"open":27.76,"turnoverRate":0.001444,"peRate":155.539369,"amplitude":0.005419,"marketValue":291178974.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4412,"week52Low":22.27,"changeRate5Day":0.003614,"changeRate20Day":-0.008922,"changeRate60Day":-0.010688,"changeRateWTD":0.003614,"changeRateMTD":-0.013895,"changeRateQTD":-0.001438,"changeRateYTD":0.205295,"amount":420554.352654,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716124,"roa":0,"roe":0,"changeRate5Min":-0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9467,"divideRate":0.034091,"floatMarketCap":291178974.83,"shortable":3,"shares":10485379,"floatShares":10485379,"hourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EST","volume":10,"amount":277.61,"timestamp":1765573804110},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.77,"latestTime":"16:10 EST","volume":10,"amount":277.61,"timestamp":1765573804110},"overnightTrading":{"tag":"夜盘","latestPrice":27.77,"preClose":27.77,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.0716,"impliedVolPercentile":0.18},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.002123,"change":0.61,"latestPrice":287.9,"close":287.9,"volume":211310,"market":"US","high":288.84,"low":286.796,"preClose":287.29,"open":287.56,"turnoverRate":0.00349,"peRate":31.25552,"amplitude":0.007115,"marketValue":17429924336.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.51,"week52Low":234.11,"changeRate5Day":0.002437,"changeRate20Day":0.014626,"changeRate60Day":0.122067,"changeRateWTD":0.002437,"changeRateMTD":-0.02251,"changeRateQTD":0.109014,"changeRateYTD":0.13485,"amount":60768114.247742,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.935903,"pbRate":0.880429,"volumeRatio":0.860857,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8703,"divideRate":0.013443,"floatMarketCap":17429924336.8,"shortable":3,"shares":60541592,"floatShares":60541592,"hourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":287.9,"latestTime":"19:03 EST","volume":4315,"amount":1242277.2488,"timestamp":1765584203995},"preHourTrading":{"tag":"盘前","latestPrice":289.6635,"preClose":287.29,"latestTime":"09:20 EST","volume":488,"amount":140769.3584,"timestamp":1765549213863},"postHourTrading":{"tag":"盘后","latestPrice":287.9,"preClose":287.9,"latestTime":"19:03 EST","volume":4315,"amount":1242277.2488,"timestamp":1765584203995},"overnightTrading":{"tag":"夜盘","latestPrice":287.29,"preClose":287.29,"latestTime":"20251212 04:00 EST","volume":3,"amount":862,"timestamp":1765530002427},"impliedVol":0.1133,"impliedVolPercentile":0.156},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.001938,"change":0.05,"latestPrice":25.85,"close":25.85,"volume":51599710,"market":"US","high":26.04,"low":25.72,"preClose":25.8,"open":25.835,"turnoverRate":0.009091,"peRate":14.974699,"amplitude":0.012403,"marketValue":146975540219.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.69,"week52Low":20.915,"changeRate5Day":-0.006915,"changeRate20Day":0.002326,"changeRate60Day":0.070393,"changeRateWTD":-0.006915,"changeRateMTD":0.004274,"changeRateQTD":0.014521,"changeRateYTD":-0.025631,"amount":1333498708.18615,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.231161,"pbRate":1.583771,"volumeRatio":1.198104,"roa":0.051893,"roe":0.105982,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065764,"floatMarketCap":146722231467.9,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.85,"latestTime":"19:59 EST","volume":1814976,"amount":46920319.2821,"timestamp":1765587588282},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.8,"latestTime":"09:29 EST","volume":2100228,"amount":54194505.936168,"timestamp":1765549797708},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.85,"latestTime":"19:59 EST","volume":1814976,"amount":46920319.2821,"timestamp":1765587588282},"overnightTrading":{"tag":"夜盘","latestPrice":25.9,"preClose":25.8,"latestTime":"20251212 04:00 EST","volume":36799,"amount":953424,"timestamp":1765530002626},"impliedVol":0.2742,"impliedVolPercentile":0.244}]}}}