美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

红杉资本持仓

2,726.35

+12.980.48%

涨家数：25

跌家数：74

平家数：1

市盈率：- -

高：2,731.44

开：2,716.52

低：2,710.27

收：2,713.37

成交量：12.18亿

成交额：2,820.99亿

市值：35.76万亿

流通市值：33.78万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68亿	655.03亿	1.28万亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
优步 US UBER	95.89	+1.28%	+1.21	1,365.92万	13.05亿	1,999.71亿
沃尔玛 US WMT	103.49	+0.82%	+0.8400	1,164.19万	12.04亿	8,251.10亿
帕卡 US PCAR	102.51	+0.74%	+0.7500	381.21万	3.90亿	538.28亿
摩根大通 US JPM	306.91	+0.44%	+1.35	684.67万	20.98亿	8,439.27亿
纳指100ETF US QQQ	586.66	+0.44%	+2.58	5,074.59万	297.51亿	3,717.37亿
西维斯健康 US CVS	74.98	+0.42%	+0.3100	640.08万	4.80亿	950.99亿
好市多 US COST	967.9	+0.37%	+3.58	146.16万	14.12亿	4,292.41亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
Vanguard Russell 1000 Growth ETF US VONG	118.43	+0.36%	+0.4200	93.17万	1.10亿	323.32亿
Schwab U.S. Large -Cap Growth ET US SCHG	31.43	+0.35%	+0.1100	863.60万	2.71亿	496.97亿
At&T US T	29.57	+0.27%	+0.0800	2,279.40万	6.73亿	2,114.37亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿
SPDR黄金ETF US GLD	335.42	+0.20%	+0.6600	961.97万	32.30亿	1,141.77亿
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16万	64.36亿	2.91万亿
亨廷顿银行 US HBAN	17.77	+0.17%	+0.0300	2,171.12万	3.85亿	260.49亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
标普500成长股指数ETF-iShares US IVW	119	+0.11%	+0.1300	93.61万	1.11亿	653.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2726.3472,"timestamp":1757707199999,"preClose":2713.3682,"halted":0,"volume":1218033618,"delay":0,"changeRate":0.004783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.979004,"latestTime":"09-12 16:00:00 EDT","open":2716.5198,"high":2731.4446,"low":2710.2708,"amount":282099436125.7118,"amplitude":0.007804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.747289,"peRate":29.398873,"turnoverRate":0.006668,"increases":25,"decrements":74,"flats":0,"marketCap":35758383588273.5,"floatMarketCap":33781314828209.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2731.4446,"amplitude":0.007804,"preClose":2713.3682,"low":2710.2708,"pbRate":"6.747289","latestPrice":2726.3472,"volume":1218033618,"delay":0,"open":2716.5198,"prevYearClose":2387.4678,"prevWeekClose":2670.655,"prevMonthClose":2629.691,"prevQuarterClose":2444.6262,"fiveDayClose":2670.655,"twentyDayClose":2624.9124,"sixtyDayClose":2362.0806,"secType":"PLATE","market":"US","turnoverRate":0.006668,"peRate":29.398873,"marketCap":35758383588273.5,"floatMarketCap":33781314828209.5,"timestamp":1757707199999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":25,"down":74,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"UBER","nameCN":"优步","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13659231,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006586,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305107362.331017,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.819969,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.68,"latestTime":"20250912 04:00 EDT","volume":4687,"amount":444109,"timestamp":1757664002510},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.00737,"change":0.75,"latestPrice":102.51,"close":102.51,"volume":3812122,"market":"US","high":103.48,"low":100.57,"preClose":101.76,"open":101.5,"turnoverRate":0.007405,"peRate":17.583012,"amplitude":0.028597,"marketValue":53828348713.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.034932,"changeRate20Day":0.028288,"changeRate60Day":0.125247,"changeRateWTD":0.034932,"changeRateMTD":0.025305,"changeRateQTD":0.078372,"changeRateYTD":-0.014516,"amount":390293212.545044,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.938132,"pbRate":2.841656,"volumeRatio":1.854591,"roa":0.057857,"roe":0.167714,"changeRate5Min":-0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.012877,"floatMarketCap":52770115636.740005,"shortable":3,"shares":525103392,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.51,"latestTime":"18:41 EDT","volume":361442,"amount":37051019.52,"timestamp":1757716881409},"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":101.76,"latestTime":"09:27 EDT","volume":224,"amount":22742.91936,"timestamp":1757683660137},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.51,"latestTime":"18:41 EDT","volume":361442,"amount":37051019.52,"timestamp":1757716881409},"overnightTrading":{"tag":"夜盘","latestPrice":101.57,"preClose":101.76,"latestTime":"20250912 04:00 EDT","volume":152,"amount":15397,"timestamp":1757664002490},"impliedVol":0.2772,"impliedVolPercentile":0.176},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.57,"preClose":305.56,"latestTime":"20250912 04:00 EDT","volume":522,"amount":159350,"timestamp":1757664002491},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.004417,"change":2.58,"latestPrice":586.66,"close":586.66,"volume":50745886,"market":"US","high":587.86,"low":584.1,"preClose":584.08,"open":585.04,"turnoverRate":0.080085,"peRate":4.644851,"amplitude":0.006437,"marketValue":371737109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.86,"week52Low":402.39,"changeRate5Day":0.018401,"changeRate20Day":0.011675,"changeRate60Day":0.10883,"changeRateWTD":0.018401,"changeRateMTD":0.028506,"changeRateQTD":0.063483,"changeRateYTD":0.147546,"amount":29751169444.886475,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.644851,"pbRate":1.262524,"volumeRatio":1.008395,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004807,"floatMarketCap":371737109000,"shortable":3,"shares":633650000,"floatShares":633650000,"hourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"preHourTrading":{"tag":"盘前","latestPrice":585.04,"preClose":584.08,"latestTime":"09:29 EDT","volume":321574,"amount":188036923.5008,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"overnightTrading":{"tag":"夜盘","latestPrice":584.41,"preClose":584.08,"latestTime":"20250912 04:00 EDT","volume":51604,"amount":30161710,"timestamp":1757664002504},"impliedVol":0.1855,"impliedVolPercentile":0.08},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.004152,"change":0.31,"latestPrice":74.98,"close":74.98,"volume":6400833,"market":"US","high":75.55,"low":74.415,"preClose":74.67,"open":74.42,"turnoverRate":0.005057,"peRate":20.883862,"amplitude":0.0152,"marketValue":95099111597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.55,"week52Low":43.56,"changeRate5Day":0.016265,"changeRate20Day":0.123633,"changeRate60Day":0.117603,"changeRateWTD":0.016265,"changeRateMTD":0.025017,"changeRateQTD":0.086982,"changeRateYTD":0.670305,"amount":479706032.128395,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.459434,"pbRate":1.229004,"volumeRatio":0.634835,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035476,"floatMarketCap":94902598764.90001,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.67,"latestTime":"09:29 EDT","volume":557833,"amount":41653367.79668,"timestamp":1757683799079},"postHourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"overnightTrading":{"tag":"夜盘","latestPrice":74.67,"preClose":74.67,"latestTime":"20250912 04:00 EDT","volume":130,"amount":9664,"timestamp":1757664002471},"impliedVol":0.3675,"impliedVolPercentile":0.404},{"symbol":"COST","nameCN":"好市多","changeRate":0.003712,"change":3.58,"latestPrice":967.9,"close":967.9,"volume":1461612,"market":"US","high":969.57,"low":960,"preClose":964.32,"open":960.29,"turnoverRate":0.003305,"peRate":54.902605,"amplitude":0.009924,"marketValue":429241471539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004588,"changeRate20Day":-0.007679,"changeRate60Day":-0.010044,"changeRateWTD":0.004588,"changeRateMTD":0.026057,"changeRateQTD":-0.022264,"changeRateYTD":0.056348,"amount":1411751351.136475,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.322843,"pbRate":15.82457,"volumeRatio":0.81431,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000413,"earningDate":1758729600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961313,"divideRate":0.005126,"floatMarketCap":428068525796,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"preHourTrading":{"tag":"盘前","latestPrice":960.205,"preClose":964.32,"latestTime":"09:29 EDT","volume":4784,"amount":4604092.4176,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"overnightTrading":{"tag":"夜盘","latestPrice":961.29,"preClose":964.32,"latestTime":"20250912 04:00 EDT","volume":240,"amount":230764,"timestamp":1757664002498},"impliedVol":0.2566,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003559,"change":0.42,"latestPrice":118.43,"close":118.43,"volume":931703,"market":"US","high":118.6832,"low":117.9001,"preClose":118.01,"open":118.19,"turnoverRate":0.003413,"peRate":0,"amplitude":0.006636,"marketValue":32332200534.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.6832,"week52Low":79.395,"changeRate5Day":0.024392,"changeRate20Day":0.022094,"changeRate60Day":0.130921,"changeRateWTD":0.024392,"changeRateMTD":0.03279,"changeRateQTD":0.084524,"changeRateYTD":0.146467,"amount":110325713.67395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896444,"roa":0,"roe":0,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.004644,"floatMarketCap":32332200534.920002,"shortable":3,"shares":273006844,"floatShares":273006844,"hourTrading":{"tag":"盘后","latestPrice":118.43,"preClose":118.43,"latestTime":"19:52 EDT","volume":286,"amount":33653.7078,"timestamp":1757721148066},"preHourTrading":{"tag":"盘前","latestPrice":118.04,"preClose":118.01,"latestTime":"09:13 EDT","volume":129,"amount":15212.661045,"timestamp":1757682786303},"postHourTrading":{"tag":"盘后","latestPrice":118.43,"preClose":118.43,"latestTime":"19:52 EDT","volume":286,"amount":33653.7078,"timestamp":1757721148066},"overnightTrading":{"tag":"夜盘","latestPrice":118.06,"preClose":118.01,"latestTime":"20250912 04:00 EDT","volume":46,"amount":5440,"timestamp":1757664002510},"impliedVol":0.0384,"impliedVolPercentile":0.148},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.003512,"change":0.11,"latestPrice":31.43,"close":31.43,"volume":8636009,"market":"US","high":31.495,"low":31.3,"preClose":31.32,"open":31.38,"turnoverRate":0.005462,"peRate":0,"amplitude":0.006226,"marketValue":49697116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.495,"week52Low":21.3703,"changeRate5Day":0.020455,"changeRate20Day":0.022114,"changeRate60Day":0.1225,"changeRateWTD":0.020455,"changeRateMTD":0.029817,"changeRateQTD":0.076001,"changeRateYTD":0.127736,"amount":271436831.942003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.840113,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.0035,"floatMarketCap":49697116000,"shortable":3,"shares":1581200000,"floatShares":1581200000,"hourTrading":{"tag":"盘后","latestPrice":31.4399,"preClose":31.43,"latestTime":"19:58 EDT","volume":9225,"amount":290006.4981,"timestamp":1757721516460},"preHourTrading":{"tag":"盘前","latestPrice":31.3801,"preClose":31.32,"latestTime":"09:27 EDT","volume":9083,"amount":284965.182595,"timestamp":1757683675410},"postHourTrading":{"tag":"盘后","latestPrice":31.4399,"preClose":31.43,"latestTime":"19:58 EDT","volume":9225,"amount":290006.4981,"timestamp":1757721516460},"overnightTrading":{"tag":"夜盘","latestPrice":31.28,"preClose":31.32,"latestTime":"20250912 04:00 EDT","volume":136,"amount":4254,"timestamp":1757664002509},"impliedVol":0.1794,"impliedVolPercentile":0.572},{"symbol":"T","nameCN":"At&T","changeRate":0.002713,"change":0.08,"latestPrice":29.57,"close":29.57,"volume":22794041,"market":"US","high":29.6,"low":29.2949,"preClose":29.49,"open":29.42,"turnoverRate":0.003194,"peRate":16.829268,"amplitude":0.010346,"marketValue":211436898643.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.05,"changeRate5Day":-0.000676,"changeRate20Day":0.028522,"changeRate60Day":0.069439,"changeRateWTD":-0.000676,"changeRateMTD":0.00956,"changeRateQTD":0.021769,"changeRateYTD":0.298639,"amount":672814843.003695,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":19.809648,"pbRate":2.008482,"volumeRatio":0.759138,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.037538,"floatMarketCap":211024744679.81,"shortable":3,"shares":7150385480,"floatShares":7136447233,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"preHourTrading":{"tag":"盘前","latestPrice":29.4101,"preClose":29.49,"latestTime":"09:28 EDT","volume":352443,"amount":10392835.65957,"timestamp":1757683735478},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.57,"latestTime":"19:59 EDT","volume":1719656,"amount":50850315.9094,"timestamp":1757721570836},"overnightTrading":{"tag":"夜盘","latestPrice":29.41,"preClose":29.49,"latestTime":"20250912 04:00 EDT","volume":762,"amount":22465,"timestamp":1757664002512},"impliedVol":0.2764,"impliedVolPercentile":0.524},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"GLD","nameCN":"SPDR黄金ETF","changeRate":0.001972,"change":0.66,"latestPrice":335.42,"close":335.42,"volume":9619709,"market":"US","high":336.39,"low":335.23,"preClose":334.76,"open":335.88,"turnoverRate":0.02826,"peRate":3.865225,"amplitude":0.003465,"marketValue":114176968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.31,"week52Low":235.3,"changeRate5Day":0.0132,"changeRate20Day":0.091684,"changeRate60Day":0.075271,"changeRateWTD":0.0132,"changeRateMTD":0.054548,"changeRateQTD":0.100351,"changeRateYTD":0.385289,"amount":3230183378.815521,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.859976,"pbRate":1.134462,"volumeRatio":0.628266,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114176968000,"shortable":3,"shares":340400000,"floatShares":340400000,"hourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"preHourTrading":{"tag":"盘前","latestPrice":335.83,"preClose":334.76,"latestTime":"09:29 EDT","volume":29527,"amount":9911883.1976,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"overnightTrading":{"tag":"夜盘","latestPrice":335.73,"preClose":334.76,"latestTime":"20250912 04:00 EDT","volume":39225,"amount":13175593,"timestamp":1757664002512},"impliedVol":0.1644,"impliedVolPercentile":0.296},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.001691,"change":0.03,"latestPrice":17.77,"close":17.77,"volume":21711233,"market":"US","high":17.85,"low":17.64,"preClose":17.74,"open":17.69,"turnoverRate":0.014927,"peRate":13.262808,"amplitude":0.011838,"marketValue":26048799906.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":0.007941,"changeRate20Day":0.057109,"changeRate60Day":0.147933,"changeRateWTD":0.007941,"changeRateMTD":-0.002246,"changeRateQTD":0.060263,"changeRateYTD":0.092194,"amount":385219343.375671,"eps":1.339837,"lyrEps":1.240852,"lyrPeRate":14.320805,"pbRate":1.375405,"volumeRatio":0.734673,"roa":0.010538,"roe":0.10505,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.03489,"floatMarketCap":25845574971.78,"shortable":3,"shares":1465886320,"floatShares":1454449914,"hourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.77,"latestTime":"19:54 EDT","volume":153311,"amount":2724291.115,"timestamp":1757721292124},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.74,"latestTime":"09:29 EDT","volume":1123,"amount":19923.228348,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.77,"latestTime":"19:54 EDT","volume":153311,"amount":2724291.115,"timestamp":1757721292124},"overnightTrading":{"tag":"夜盘","latestPrice":17.66,"preClose":17.74,"latestTime":"20250912 04:00 EDT","volume":651,"amount":11554,"timestamp":1757664002423},"impliedVol":0.3175,"impliedVolPercentile":0.62},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.001094,"change":0.13,"latestPrice":119,"close":119,"volume":936093,"market":"US","high":119.29,"low":118.67,"preClose":118.87,"open":118.94,"turnoverRate":0.001704,"peRate":4.695148,"amplitude":0.005216,"marketValue":65384550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.29,"week52Low":79.31,"changeRate5Day":0.025951,"changeRate20Day":0.027634,"changeRate60Day":0.129139,"changeRateWTD":0.025951,"changeRateMTD":0.035683,"changeRateQTD":0.080836,"changeRateYTD":0.172067,"amount":111451537.392998,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.127109,"pbRate":1.271573,"volumeRatio":0.43009,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.004286,"floatMarketCap":65384550000,"shortable":3,"shares":549450000,"floatShares":549450000,"hourTrading":{"tag":"盘后","latestPrice":119.276,"preClose":119,"latestTime":"19:55 EDT","volume":17005,"amount":2023631.36,"timestamp":1757721335636},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":118.87,"latestTime":"09:12 EDT","volume":193,"amount":22945.34733,"timestamp":1757682773899},"postHourTrading":{"tag":"盘后","latestPrice":119.276,"preClose":119,"latestTime":"19:55 EDT","volume":17005,"amount":2023631.36,"timestamp":1757721335636},"overnightTrading":{"tag":"夜盘","latestPrice":118.93,"preClose":118.87,"latestTime":"20250912 04:00 EDT","volume":1,"amount":119,"timestamp":1757664002503},"impliedVol":0.1218,"impliedVolPercentile":0.108}]}}}