美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,938.56

-19.3845-0.66%

涨家数：68

跌家数：29

平家数：3

市盈率：- -

高：2,960.57

开：2,957.97

低：2,929.00

收：2,957.95

成交量：15.19亿

成交额：3,341.02亿

市值：38.77万亿

流通市值：36.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	107.08	+3.67%	+3.79	2,277.12万	24.30亿	1,120.06亿
迪士尼 US DIS	105.45	+3.00%	+3.07	1,284.53万	13.43亿	1,870.04亿
Palo Alto Networks US PANW	166.95	+2.54%	+4.14	1,257.70万	21.02亿	1,163.64亿
黄金ETF-SPDR US GLD	462.62	+2.49%	+11.23	1,235.93万	56.96亿	1,741.30亿
思科 US CSCO	76.85	+2.47%	+1.85	4,288.61万	32.67亿	3,036.42亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
吉利德科学 US GILD	154.98	+2.09%	+3.17	686.19万	10.65亿	1,922.81亿
通用动力 US GD	347.64	+2.02%	+6.89	153.37万	5.33亿	939.05亿
好市多 US COST	1018.48	+1.96%	+19.62	266.16万	27.03亿	4,520.72亿
默沙东 US MRK	121.41	+1.82%	+2.17	1,010.23万	12.31亿	3,013.42亿
艾伯维公司 US ABBV	231.5	+1.76%	+4.00	825.25万	19.14亿	4,091.50亿
帕卡 US PCAR	127	+1.73%	+2.16	336.76万	4.27亿	667.01亿
徕博科 US LH	282.63	+1.63%	+4.52	70.25万	1.98亿	234.30亿
罗素2000指数ETF US IWM	262.96	+1.32%	+3.42	4,536.03万	119.19亿	762.85亿
全球房地产ETF-SPDR US RWO	49.23	+1.19%	+0.5800	2.72万	133.21万	12.26亿
平均加权指数ETF-Rydex S&P US RSP	202.87	+1.04%	+2.08	2,935.76万	59.44亿	867.76亿
标普中型股400指数ETF-iShares US IJH	71.24	+0.99%	+0.7000	2,253.60万	16.01亿	1,114.59亿
联合包裹 US UPS	119.24	+0.99%	+1.17	497.35万	5.92亿	1,011.61亿
Schwab US Small-Cap ETF US SCHA	30.61	+0.99%	+0.3000	241.84万	7,411.56万	206.30亿
First Trust Dow Jones Internet I US FDN	236.69	+0.96%	+2.24	60.30万	1.43亿	56.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2938.561,"timestamp":1771016399999,"preClose":2957.9456,"halted":0,"volume":1519186115,"delay":0,"changeRate":-0.006553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-19.384521,"latestTime":"02-13 16:00:00 EST","open":2957.9695,"high":2960.567,"low":2929.0017,"amount":334102047036.4701,"amplitude":0.010671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.762465,"peRate":28.767805,"turnoverRate":0.008165,"increases":68,"decrements":29,"flats":2,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2960.567,"amplitude":0.010671,"preClose":2957.9456,"low":2929.0017,"pbRate":"6.762465","latestPrice":2938.561,"volume":1519186115,"delay":0,"open":2957.9695,"prevYearClose":2973.1794,"prevWeekClose":3009.0447,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3009.0447,"twentyDayClose":3027.7947,"sixtyDayClose":2890.1274,"secType":"PLATE","market":"US","turnoverRate":0.008165,"peRate":28.767805,"marketCap":38771981522586.5,"floatMarketCap":36327980971674.5,"timestamp":1771016399999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":68,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0.062934,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.3358,"pbRate":8.639747,"volumeRatio":0.855975,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"preHourTrading":{"tag":"盘前","latestPrice":104.96,"preClose":103.29,"latestTime":"09:29 EST","volume":102080,"amount":10602453.4528,"timestamp":1770992997530,"change":1.6699999999999875,"changeRate":0.0161680704811694},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":103.27999877929688,"preClose":103.29000091552734,"latestTime":"20260213 04:00 EST","volume":22221,"amount":2283714,"timestamp":1770973202025,"change":-0.01000213623046875,"changeRate":-0.00009683547431322709},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.029986,"change":3.07,"latestPrice":105.45,"close":105.45,"volume":12845332,"market":"US","high":105.52,"low":101.2004,"preClose":102.38,"open":101.4,"turnoverRate":0.007243,"peRate":15.519405,"amplitude":0.042192,"marketValue":187003653561.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.029899,"changeRate20Day":-0.070188,"changeRate60Day":-0.002271,"changeRateWTD":-0.029899,"changeRateMTD":-0.06516,"changeRateQTD":-0.07313,"changeRateYTD":-0.07313,"amount":1343053295.386444,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.336328,"pbRate":1.723917,"volumeRatio":0.956732,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.011844,"floatMarketCap":187003653561.15,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"preHourTrading":{"tag":"盘前","latestPrice":101.39,"preClose":102.38,"latestTime":"09:29 EST","volume":57507,"amount":5868343.79511,"timestamp":1770992996928,"change":-0.9899999999999949,"changeRate":-0.00966985739402222},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.37999725341797,"latestTime":"20260213 04:00 EST","volume":4562,"amount":467547,"timestamp":1770973202006,"change":0.15000152587890625,"changeRate":0.001465144851563262},"impliedVol":0.3125,"impliedVolPercentile":0.5139},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.025428,"change":4.14,"latestPrice":166.95,"close":166.95,"volume":12576988,"market":"US","high":170.49,"low":163.1,"preClose":162.81,"open":165.03,"turnoverRate":0.018578,"peRate":105.66402,"amplitude":0.04539,"marketValue":116364150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.047891,"changeRate20Day":-0.110691,"changeRate60Day":-0.177181,"changeRateWTD":0.047891,"changeRateMTD":-0.05662,"changeRateQTD":-0.093648,"changeRateYTD":-0.093648,"amount":2102020276.563294,"eps":1.580008,"lyrEps":1.6,"lyrPeRate":104.34375,"pbRate":13.429215,"volumeRatio":0.506011,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.00144,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113025149999.99998,"shortable":3,"shares":697000000,"floatShares":677000000,"hourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"preHourTrading":{"tag":"盘前","latestPrice":165.49,"preClose":162.81,"latestTime":"09:29 EST","volume":482045,"amount":78494858.074,"timestamp":1770992999999,"change":2.680000000000007,"changeRate":0.01646090534979428},"postHourTrading":{"tag":"盘后","latestPrice":167.12,"preClose":166.95,"latestTime":"19:59 EST","volume":1261441,"amount":210604614.91162,"timestamp":1771030779246,"change":0.17000000000001592,"changeRate":0.00101826894279734},"overnightTrading":{"tag":"夜盘","latestPrice":163.47000122070312,"preClose":162.80999755859375,"latestTime":"20260213 04:00 EST","volume":4686,"amount":762673,"timestamp":1770973202019,"change":0.660003662109375,"changeRate":0.004053827602766507},"impliedVol":0.5118,"impliedVolPercentile":0.9283},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.024879,"change":11.23,"latestPrice":462.62,"close":462.62,"volume":12359348,"market":"US","high":463.8399,"low":456.25,"preClose":451.39,"open":459.73,"turnoverRate":0.032836,"peRate":4.16271,"amplitude":0.016815,"marketValue":174130168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.01572,"changeRate20Day":0.092812,"changeRate60Day":0.244773,"changeRateWTD":0.01572,"changeRateMTD":0.039712,"changeRateQTD":0.167319,"changeRateYTD":0.167319,"amount":5696334403.90564,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.16271,"pbRate":1.174743,"volumeRatio":0.957277,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174130168000,"shortable":3,"shares":376400000,"floatShares":376400000,"hourTrading":{"tag":"盘后","latestPrice":463.35,"preClose":462.62,"latestTime":"19:59 EST","volume":332649,"amount":153921362.5069,"timestamp":1771030788428,"change":0.7300000000000182,"changeRate":0.0015779689594051665},"preHourTrading":{"tag":"盘前","latestPrice":459.66,"preClose":451.39,"latestTime":"09:29 EST","volume":233394,"amount":106773560.90982,"timestamp":1770992997600,"change":8.270000000000039,"changeRate":0.018321185670927664},"postHourTrading":{"tag":"盘后","latestPrice":463.35,"preClose":462.62,"latestTime":"19:59 EST","volume":332649,"amount":153921362.5069,"timestamp":1771030788428,"change":0.7300000000000182,"changeRate":0.0015779689594051665},"overnightTrading":{"tag":"夜盘","latestPrice":458.1400146484375,"preClose":451.3900146484375,"latestTime":"20260213 04:00 EST","volume":129769,"amount":59309061,"timestamp":1770973202026,"change":6.75,"changeRate":0.014953808859190646},"impliedVol":0.3163,"impliedVolPercentile":0.9482},{"symbol":"CSCO","nameCN":"思科","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":-0.093964,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6425,"divideRate":0.021373,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75,"latestTime":"09:29 EST","volume":91856,"amount":6862570.9456,"timestamp":1770992999924,"change":-0.7600000000000051,"changeRate":-0.010133333333333402},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":75,"latestTime":"20260213 04:00 EST","volume":14358,"amount":1075229,"timestamp":1770973202005,"change":-0.01000213623046875,"changeRate":-0.00013336181640625},"impliedVol":0.3094,"impliedVolPercentile":0.6494},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":-0.008518,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"preHourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.43,"latestTime":"09:29 EST","volume":28144,"amount":5232366.4304,"timestamp":1770992999095,"change":0.7599999999999909,"changeRate":0.004098581675025567},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":184.72999572753906,"preClose":185.42999267578125,"latestTime":"20260213 04:00 EST","volume":4078,"amount":753471,"timestamp":1770973202025,"change":-0.6999969482421875,"changeRate":-0.0037749931288953405},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.020881,"change":3.17,"latestPrice":154.98,"close":154.98,"volume":6861934,"market":"US","high":156.95,"low":151.46,"preClose":151.81,"open":151.89,"turnoverRate":0.005542,"peRate":22.858406,"amplitude":0.036164,"marketValue":192280527972.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.016262,"changeRate20Day":0.27808,"changeRate60Day":0.248932,"changeRateWTD":0.016262,"changeRateMTD":0.091793,"changeRateQTD":0.262669,"changeRateYTD":0.262669,"amount":1064862405.225006,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.858407,"pbRate":8.501217,"volumeRatio":0.714176,"roa":0.12516,"roe":0.406554,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1576,"divideRate":0.020374,"floatMarketCap":191890483142.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":151.81,"latestTime":"09:29 EST","volume":4518,"amount":682855.76088,"timestamp":1770992999059,"change":0.46999999999999886,"changeRate":0.003095975232198135},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.98,"latestTime":"19:54 EST","volume":892431,"amount":138311903.3577,"timestamp":1771030495299,"change":-0.28000000000000114,"changeRate":-0.0018066847335140093},"overnightTrading":{"tag":"夜盘","latestPrice":151.75999450683594,"preClose":151.80999755859375,"latestTime":"20260213 04:00 EST","volume":528,"amount":80138,"timestamp":1770973201977,"change":-0.0500030517578125,"changeRate":-0.000329379175034325},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"GD","nameCN":"通用动力","changeRate":0.02022,"change":6.89,"latestPrice":347.64,"close":347.64,"volume":1533713,"market":"US","high":349.435,"low":341.66,"preClose":340.75,"open":341.97,"turnoverRate":0.006092,"peRate":22.521113,"amplitude":0.022817,"marketValue":93904670456.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.034521,"changeRate20Day":-0.057094,"changeRate60Day":0.017146,"changeRateWTD":-0.034521,"changeRateMTD":-0.009827,"changeRateQTD":0.032615,"changeRateYTD":0.032615,"amount":532660284.775757,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.500971,"pbRate":3.665002,"volumeRatio":1.159484,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9972,"divideRate":0.017251,"floatMarketCap":87516855680.16,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"preHourTrading":{"tag":"盘前","latestPrice":341.06,"preClose":340.75,"latestTime":"09:29 EST","volume":96354,"amount":32832637.06248,"timestamp":1770992962968,"change":0.3100000000000023,"changeRate":0.0009097578870139465},"postHourTrading":{"tag":"盘后","latestPrice":347.69,"preClose":347.64,"latestTime":"19:59 EST","volume":247681,"amount":86104031.2975,"timestamp":1771030787171,"change":0.05000000000001137,"changeRate":0.00014382694741690074},"overnightTrading":{"tag":"夜盘","latestPrice":338.25,"preClose":340.75,"latestTime":"20260213 04:00 EST","volume":130,"amount":44220,"timestamp":1770973201794,"change":-2.5,"changeRate":-0.007336757153338224},"impliedVol":0.2534,"impliedVolPercentile":0.761},{"symbol":"COST","nameCN":"好市多","changeRate":0.019642,"change":19.62,"latestPrice":1018.48,"close":1018.48,"volume":2661568,"market":"US","high":1022.88,"low":993.76,"preClose":998.86,"open":1000,"turnoverRate":0.006018,"peRate":54.551007,"amplitude":0.029153,"marketValue":452072117715.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1077.49,"week52Low":844.06,"changeRate5Day":0.0173,"changeRate20Day":0.064521,"changeRate60Day":0.116032,"changeRateWTD":0.0173,"changeRateMTD":0.083201,"changeRateQTD":0.181065,"changeRateYTD":0.181065,"amount":2703236874.40625,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":55.8328,"pbRate":14.918395,"volumeRatio":1.238934,"roa":0.08524,"roe":0.303247,"changeRate5Min":0.00132,"earningDate":1772640000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.004968,"floatMarketCap":450438301635.2,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"preHourTrading":{"tag":"盘前","latestPrice":998.2,"preClose":998.86,"latestTime":"09:29 EST","volume":14224,"amount":14202758.5896,"timestamp":1770992992920,"change":-0.6599999999999682,"changeRate":-0.0006607532587149032},"postHourTrading":{"tag":"盘后","latestPrice":1016.2,"preClose":1018.48,"latestTime":"19:59 EST","volume":200476,"amount":204183165.53522,"timestamp":1771030765824,"change":-2.2799999999999727,"changeRate":-0.002238630115466158},"overnightTrading":{"tag":"夜盘","latestPrice":996.6400146484375,"preClose":998.8599853515625,"latestTime":"20260213 04:00 EST","volume":444,"amount":443410,"timestamp":1770973202022,"change":-2.219970703125,"changeRate":-0.0022225043906865995},"impliedVol":0.2916,"impliedVolPercentile":0.7888},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.018199,"change":2.17,"latestPrice":121.41,"close":121.41,"volume":10102324,"market":"US","high":123.33,"low":121.03,"preClose":119.24,"open":121.5,"turnoverRate":0.00407,"peRate":16.677197,"amplitude":0.019289,"marketValue":301342356095.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.33,"week52Low":73.31,"changeRate5Day":-0.004265,"changeRate20Day":0.094079,"changeRate60Day":0.307452,"changeRateWTD":-0.004265,"changeRateMTD":0.101025,"changeRateQTD":0.15343,"changeRateYTD":0.15343,"amount":1231010169.650513,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.677198,"pbRate":5.81181,"volumeRatio":0.771993,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.027008,"floatMarketCap":301342356095.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"preHourTrading":{"tag":"盘前","latestPrice":121.9264,"preClose":119.24,"latestTime":"09:29 EST","volume":20161,"amount":2434026.44145,"timestamp":1770992998461,"change":2.686400000000006,"changeRate":0.022529352566252988},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":118.7300033569336,"preClose":119.23999786376953,"latestTime":"20260213 04:00 EST","volume":1327,"amount":158347,"timestamp":1770973202012,"change":-0.5099945068359375,"changeRate":-0.004277042233920542},"impliedVol":0.2992,"impliedVolPercentile":0.243},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.017582,"change":4,"latestPrice":231.5,"close":231.5,"volume":8252480,"market":"US","high":234.74,"low":228,"preClose":227.5,"open":228.42,"turnoverRate":0.004681,"peRate":98.093225,"amplitude":0.029626,"marketValue":409149542308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.036119,"changeRate20Day":0.068051,"changeRate60Day":-0.010684,"changeRateWTD":0.036119,"changeRateMTD":0.03807,"changeRateQTD":0.013173,"changeRateYTD":0.013173,"amount":1914226805.546875,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.09322,"pbRate":-154.863566,"volumeRatio":1.156981,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028726,"floatMarketCap":408123101866,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"preHourTrading":{"tag":"盘前","latestPrice":227.64,"preClose":227.5,"latestTime":"09:26 EST","volume":1429,"amount":325296.05955,"timestamp":1770992794983,"change":0.13999999999998636,"changeRate":0.0006153846153845554},"postHourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.5,"latestTime":"20260213 04:00 EST","volume":470,"amount":107263,"timestamp":1770973202017,"change":0.5200042724609375,"changeRate":0.0022857330657623624},"impliedVol":0.2868,"impliedVolPercentile":0.5498},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.017302,"change":2.16,"latestPrice":127,"close":127,"volume":3367611,"market":"US","high":127.59,"low":124.395,"preClose":124.84,"open":124.8,"turnoverRate":0.006542,"peRate":28.085612,"amplitude":0.025593,"marketValue":66700953593,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.875,"week52Low":84.6473,"changeRate5Day":-0.002748,"changeRate20Day":0.041667,"changeRate60Day":0.348911,"changeRateWTD":-0.002748,"changeRateMTD":0.033276,"changeRateQTD":0.159711,"changeRateYTD":0.159711,"amount":426818153.553566,"eps":4.521888,"lyrEps":4.517588,"lyrPeRate":28.112347,"pbRate":3.462466,"volumeRatio":1.001346,"roa":0.042187,"roe":0.129221,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010394,"floatMarketCap":65377082098,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:48 EST","volume":290467,"amount":36890410.12608,"timestamp":1771030100579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.31,"preClose":124.84,"latestTime":"09:16 EST","volume":3609,"amount":449458.25553,"timestamp":1770992202822,"change":-0.5300000000000011,"changeRate":-0.00424543415571933},"postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127,"latestTime":"19:48 EST","volume":290467,"amount":36890410.12608,"timestamp":1771030100579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.31999969482422,"preClose":124.83999633789062,"latestTime":"20260213 04:00 EST","volume":1000,"amount":125288,"timestamp":1770973201817,"change":0.48000335693359375,"changeRate":0.0038449485021965373},"impliedVol":0.2841,"impliedVolPercentile":0.2829},{"symbol":"LH","nameCN":"徕博科","changeRate":0.016253,"change":4.52,"latestPrice":282.63,"close":282.63,"volume":702489,"market":"US","high":282.9,"low":277.51,"preClose":278.11,"open":277.51,"turnoverRate":0.008498,"peRate":27.745212,"amplitude":0.019381,"marketValue":23430027000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.019589,"changeRate20Day":0.051099,"changeRate60Day":0.081341,"changeRateWTD":0.019589,"changeRateMTD":0.040918,"changeRateQTD":0.126555,"changeRateYTD":0.126555,"amount":198014043.998474,"eps":10.186623,"lyrEps":8.84,"lyrPeRate":31.971719,"pbRate":2.694067,"volumeRatio":0.857231,"roa":0.046268,"roe":0.101358,"changeRate5Min":0.000779,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.01019,"floatMarketCap":23363067713.55,"shortable":3,"shares":82900000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":282.63,"preClose":282.63,"latestTime":"19:18 EST","volume":23820,"amount":6732251.096,"timestamp":1771028297675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.1,"preClose":278.11,"latestTime":"09:18 EST","volume":6,"amount":1679.2599,"timestamp":1770992334995,"change":-0.009999999999990905,"changeRate":-0.000035956995433428874},"postHourTrading":{"tag":"盘后","latestPrice":282.63,"preClose":282.63,"latestTime":"19:18 EST","volume":23820,"amount":6732251.096,"timestamp":1771028297675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6300048828125,"preClose":282.6300048828125,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.7092},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.013177,"change":3.42,"latestPrice":262.96,"close":262.96,"volume":45360322,"market":"US","high":265.17,"low":258.51,"preClose":259.54,"open":260.6,"turnoverRate":0.156361,"peRate":14.602877,"amplitude":0.025661,"marketValue":76284696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.007773,"changeRate20Day":-0.009604,"changeRate60Day":0.129747,"changeRateWTD":-0.007773,"changeRateMTD":0.012748,"changeRateQTD":0.068248,"changeRateYTD":0.068248,"amount":11918852350.235657,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.093512,"volumeRatio":1.216048,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.503022,"divideRate":0.009519,"floatMarketCap":76284696000,"shortable":3,"shares":290100000,"floatShares":290100000,"hourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"preHourTrading":{"tag":"盘前","latestPrice":260.61,"preClose":259.54,"latestTime":"09:29 EST","volume":650478,"amount":169333278.5814,"timestamp":1770992999999,"change":1.0699999999999932,"changeRate":0.004122678585189154},"postHourTrading":{"tag":"盘后","latestPrice":263.01,"preClose":262.96,"latestTime":"19:59 EST","volume":952382,"amount":249186895.3172,"timestamp":1771030749812,"change":0.05000000000001137,"changeRate":0.00019014298752666328},"overnightTrading":{"tag":"夜盘","latestPrice":259.2699890136719,"preClose":259.5400085449219,"latestTime":"20260213 04:00 EST","volume":46213,"amount":11988085,"timestamp":1770973202018,"change":-0.27001953125,"changeRate":-0.001040377291978336},"impliedVol":0.2641,"impliedVolPercentile":0.6773},{"symbol":"RWO","nameCN":"全球房地产ETF-SPDR","changeRate":0.011922,"change":0.58,"latestPrice":49.23,"close":49.23,"volume":27165,"market":"US","high":49.3548,"low":48.6879,"preClose":48.65,"open":48.73,"turnoverRate":0.001091,"peRate":0,"amplitude":0.013708,"marketValue":1225827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.6099,"week52Low":37.86,"changeRate5Day":0.031211,"changeRate20Day":0.058027,"changeRate60Day":0.086755,"changeRateWTD":0.031211,"changeRateMTD":0.057345,"changeRateQTD":0.093514,"changeRateYTD":0.093514,"amount":1332123.024158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.715735,"roa":0,"roe":0,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.033108,"floatMarketCap":1225827000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:10 EST","volume":12,"amount":590.76,"timestamp":1771017004909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.65,"latestTime":"08:19 EST","volume":2,"amount":97.3,"timestamp":1770988774048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:10 EST","volume":12,"amount":590.76,"timestamp":1771017004909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.650001525878906,"latestTime":"20260213 04:00 EST","volume":410,"amount":20004,"timestamp":1770973200083,"change":0.1399993896484375,"changeRate":0.002877685205702741},"impliedVol":0.0362,"impliedVolPercentile":0.4064},{"symbol":"RSP","nameCN":"平均加权指数ETF-Rydex S&P","changeRate":0.010359,"change":2.08,"latestPrice":202.87,"close":202.87,"volume":29357615,"market":"US","high":203.8199,"low":200.43,"preClose":200.79,"open":201.2,"turnoverRate":0.068634,"peRate":5.74711,"amplitude":0.016883,"marketValue":86776154042.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":0.003016,"changeRate20Day":0.016586,"changeRate60Day":0.097306,"changeRateWTD":0.003016,"changeRateMTD":0.024182,"changeRateQTD":0.059042,"changeRateYTD":0.059042,"amount":5944346782.313614,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.368352,"pbRate":1.190589,"volumeRatio":1.267131,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.014756,"floatMarketCap":86776154042.81,"shortable":3,"shares":427742663,"floatShares":427742663,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.87,"latestTime":"19:59 EST","volume":40813,"amount":8282656.0147,"timestamp":1771030776576,"change":0.12999999999999545,"changeRate":0.0006408044560555797},"preHourTrading":{"tag":"盘前","latestPrice":201.21,"preClose":200.79,"latestTime":"09:29 EST","volume":26904,"amount":5400471.93576,"timestamp":1770992995213,"change":0.4200000000000159,"changeRate":0.0020917376363365505},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":202.87,"latestTime":"19:59 EST","volume":40813,"amount":8282656.0147,"timestamp":1771030776576,"change":0.12999999999999545,"changeRate":0.0006408044560555797},"overnightTrading":{"tag":"夜盘","latestPrice":200.36000061035156,"preClose":200.7899932861328,"latestTime":"20260213 04:00 EST","volume":805,"amount":161427,"timestamp":1770973201999,"change":-0.42999267578125,"changeRate":-0.0021415045079885794},"impliedVol":0.1875,"impliedVolPercentile":0.8805},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.009923,"change":0.7,"latestPrice":71.24,"close":71.24,"volume":22535958,"market":"US","high":71.625,"low":70.12,"preClose":70.54,"open":70.56,"turnoverRate":0.014404,"peRate":5.554496,"amplitude":0.021335,"marketValue":111458542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.5483,"week52Low":50.15,"changeRate5Day":-0.006831,"changeRate20Day":0.014237,"changeRate60Day":0.130614,"changeRateWTD":-0.006831,"changeRateMTD":0.037425,"changeRateQTD":0.079394,"changeRateYTD":0.079394,"amount":1601449651.810684,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":6.332526,"pbRate":1.11628,"volumeRatio":1.287046,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8959,"divideRate":0.012576,"floatMarketCap":111458541999.99998,"shortable":3,"shares":1564550000,"floatShares":1564550000,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.24,"latestTime":"19:32 EST","volume":37053,"amount":2639754.9638,"timestamp":1771029120637,"change":0.5700000000000074,"changeRate":0.008001122964626718},"preHourTrading":{"tag":"盘前","latestPrice":70.54,"preClose":70.54,"latestTime":"08:47 EST","volume":412,"amount":29063.74896,"timestamp":1770990426670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.24,"latestTime":"19:32 EST","volume":37053,"amount":2639754.9638,"timestamp":1771029120637,"change":0.5700000000000074,"changeRate":0.008001122964626718},"overnightTrading":{"tag":"夜盘","latestPrice":70.33000183105469,"preClose":70.54000091552734,"latestTime":"20260213 04:00 EST","volume":66,"amount":4646,"timestamp":1770973201747,"change":-0.20999908447265625,"changeRate":-0.0029770212892984388},"impliedVol":0.2052,"impliedVolPercentile":0.7729},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.009909,"change":1.17,"latestPrice":119.24,"close":119.24,"volume":4973461,"market":"US","high":120,"low":117.06,"preClose":118.07,"open":118.17,"turnoverRate":0.006765,"peRate":18.176829,"amplitude":0.0249,"marketValue":101161498824.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.7,"week52Low":82,"changeRate5Day":0.016192,"changeRate20Day":0.097772,"changeRate60Day":0.265952,"changeRateWTD":0.016192,"changeRateMTD":0.122576,"changeRateQTD":0.202137,"changeRateYTD":0.202137,"amount":591818599.023857,"eps":6.56,"lyrEps":6.563015,"lyrPeRate":18.168479,"pbRate":6.234147,"volumeRatio":0.71812,"roa":0.070166,"roe":0.337717,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5641,"divideRate":0.055049,"floatMarketCap":87660270922.4,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"preHourTrading":{"tag":"盘前","latestPrice":118.23,"preClose":118.07,"latestTime":"09:26 EST","volume":4628,"amount":547338.61156,"timestamp":1770992819460,"change":0.1600000000000108,"changeRate":0.001355128313712296},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.24,"latestTime":"19:59 EST","volume":168213,"amount":20057117.7635,"timestamp":1771030799092,"change":0.1600000000000108,"changeRate":0.0013418316001342738},"overnightTrading":{"tag":"夜盘","latestPrice":118.47000122070312,"preClose":118.06999969482422,"latestTime":"20260213 04:00 EST","volume":1092,"amount":129101,"timestamp":1770973201992,"change":0.40000152587890625,"changeRate":0.003387833716547735},"impliedVol":0.3249,"impliedVolPercentile":0.5538},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009898,"change":0.3,"latestPrice":30.61,"close":30.61,"volume":2418351,"market":"US","high":30.865,"low":30.143,"preClose":30.31,"open":30.37,"turnoverRate":0.003588,"peRate":0,"amplitude":0.023821,"marketValue":20629609500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":-0.009064,"changeRate20Day":0.001308,"changeRate60Day":0.138765,"changeRateWTD":-0.009064,"changeRateMTD":0.018975,"changeRateQTD":0.074789,"changeRateYTD":0.074789,"amount":74115607.459339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631403,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.011676,"floatMarketCap":20629609500,"shortable":3,"shares":673950000,"floatShares":673950000,"hourTrading":{"tag":"盘后","latestPrice":30.8049,"preClose":30.61,"latestTime":"19:22 EST","volume":44342,"amount":1357362.7394,"timestamp":1771028538977,"change":0.19490000000000052,"changeRate":0.006367200261352516},"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.31,"latestTime":"09:29 EST","volume":1640,"amount":49740.0848,"timestamp":1770992999521,"change":0.060000000000002274,"changeRate":0.00197954470471799},"postHourTrading":{"tag":"盘后","latestPrice":30.8049,"preClose":30.61,"latestTime":"19:22 EST","volume":44342,"amount":1357362.7394,"timestamp":1771028538977,"change":0.19490000000000052,"changeRate":0.006367200261352516},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.610000610351562,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.1748,"impliedVolPercentile":0.6096},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.009554,"change":2.24,"latestPrice":236.69,"close":236.69,"volume":602987,"market":"US","high":238.53,"low":233.625,"preClose":234.45,"open":235.68,"turnoverRate":0.025124,"peRate":0,"amplitude":0.020921,"marketValue":5680560473.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.81,"week52Low":191.37,"changeRate5Day":-0.036279,"changeRate20Day":-0.103243,"changeRate60Day":-0.110957,"changeRateWTD":-0.036279,"changeRateMTD":-0.091854,"changeRateQTD":-0.1207,"changeRateYTD":-0.1207,"amount":142671898.75885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717145,"roa":0,"roe":0,"changeRate5Min":0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5680560473.38,"shortable":3,"shares":24000002,"floatShares":24000002,"hourTrading":{"tag":"盘后","latestPrice":236.69,"preClose":236.69,"latestTime":"16:10 EST","volume":56401,"amount":13349551.3137,"timestamp":1771017004766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.45,"preClose":234.45,"latestTime":"08:23 EST","volume":300,"amount":70567.071,"timestamp":1770989007373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":236.69,"preClose":236.69,"latestTime":"16:10 EST","volume":56401,"amount":13349551.3137,"timestamp":1771017004766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":234.4499969482422,"latestTime":"20260213 04:00 EST","volume":5,"amount":1172,"timestamp":1770973201549,"change":0,"changeRate":0},"impliedVol":0.2521,"impliedVolPercentile":0.5936}]}}}