美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

2,958.38

+9.010.31%

涨家数：71

跌家数：28

平家数：1

市盈率：- -

高：2,967.09

开：2,950.66

低：2,950.66

收：2,949.37

成交量：2.39亿

成交额：599.87亿

市值：38.88万亿

流通市值：36.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	81.9788	+3.37%	+2.67	565.25万	4.63亿	1,703.38亿
黄金ETF-SPDR US GLD	406.2213	+1.80%	+7.20	432.93万	17.60亿	1,493.27亿
Palo Alto Networks US PANW	189.94	+1.64%	+3.06	102.62万	1.93亿	1,323.88亿
特斯拉 US TSLA	488.935	+1.61%	+7.74	2,840.73万	140.04亿	1.63万亿
赛富时 US CRM	263.79	+1.49%	+3.88	99.74万	2.61亿	2,471.71亿
默沙东 US MRK	102.55	+1.44%	+1.46	228.53万	2.34亿	2,545.31亿
台积电 US TSM	293.0731	+1.43%	+4.12	190.66万	5.59亿	1.52万亿
英伟达 US NVDA	183.407	+1.34%	+2.42	3,790.06万	69.47亿	4.46万亿
博格华纳 US BWA	45.63	+1.33%	+0.6000	30.39万	1,383.66万	97.62亿
罗素2000指数ETF US IWM	254.085	+1.31%	+3.30	910.88万	23.06亿	767.59亿
Air Prods & Chems Inc US APD	243.045	+1.29%	+3.09	20.13万	4,857.08万	541.00亿
雪佛龙 US CVX	149.56	+1.23%	+1.81	174.04万	2.61亿	3,011.42亿
西维斯健康 US CVS	78.6331	+1.17%	+0.9131	73.00万	5,711.29万	998.19亿
Schwab US Small-Cap ETF US SCHA	29.28	+1.17%	+0.3400	29.55万	863.00万	197.84亿
亨廷顿银行 US HBAN	17.8712	+1.02%	+0.1812	199.83万	3,562.64万	281.44亿
埃克森美孚 US XOM	117.78	+0.93%	+1.09	209.76万	2.47亿	4,966.98亿
标普中型股400指数ETF-iShares US IJH	67.4	+0.82%	+0.5500	164.10万	1.10亿	1,043.72亿
At&T US T	24.335	+0.77%	+0.1850	452.84万	1.10亿	1,725.22亿
帕卡 US PCAR	112.4012	+0.75%	+0.8312	21.62万	2,421.83万	590.34亿
迪士尼 US DIS	112.06	+0.74%	+0.8200	181.22万	2.03亿	2,000.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":2958.3777,"timestamp":1766416944932,"preClose":2949.368,"halted":0,"volume":239461824,"delay":0,"changeRate":0.003055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.009766,"latestTime":"12-22 10:22:25 EST","open":2950.663,"high":2967.0867,"low":2950.663,"amount":59986769191.26885,"amplitude":0.005569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.898029,"peRate":29.048203,"turnoverRate":0.001296,"increases":69,"decrements":30,"flats":0,"marketCap":38884025234410.375,"floatMarketCap":36450926559914.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2967.0867,"amplitude":0.005569,"preClose":2949.368,"low":2950.663,"pbRate":"6.898029","latestPrice":2958.3755,"volume":239284063,"delay":0,"open":2950.663,"prevYearClose":2387.4678,"prevWeekClose":2949.368,"prevMonthClose":2972.0256,"prevQuarterClose":2800.192,"fiveDayClose":2936.7888,"twentyDayClose":2866.605,"sixtyDayClose":2780.821,"secType":"PLATE","market":"US","turnoverRate":0.001295,"peRate":29.048203,"marketCap":38883071222762.375,"floatMarketCap":36450210794154.375,"timestamp":1766416940104,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":71,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.03365,"change":2.6688,"latestPrice":81.9788,"close":81.9788,"volume":5652531,"market":"US","high":82.25,"low":81.175,"preClose":79.31,"open":81.34,"turnoverRate":0.002725,"peRate":10.513874,"amplitude":0.013554,"marketValue":170338041237.9228,"askSize":80,"bidSize":241,"askPrice":81.99,"bidPrice":81.95,"week52High":101.99,"week52Low":59.7503,"changeRate5Day":0.001451,"changeRate20Day":-0.022549,"changeRate60Day":-0.167305,"changeRateWTD":0.03365,"changeRateMTD":-0.063528,"changeRateQTD":-0.163225,"changeRateYTD":0.359065,"amount":462503496.690994,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":17.422177,"pbRate":6.054526,"volumeRatio":1.511663,"committee":0.501558,"roa":0.051613,"roe":0.729942,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170026302176.71762,"shortable":3,"shares":2077830381,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":79.31,"latestTime":"09:29 EST","volume":119776,"amount":9646811.74144,"timestamp":1766413799337},"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.31,"latestTime":"19:59 EST","volume":4056136,"amount":321607304.42195,"timestamp":1766192373074},"overnightTrading":{"tag":"夜盘","latestPrice":79.83,"preClose":79.31,"latestTime":"20251222 04:00 EST","volume":23357,"amount":1861294,"timestamp":1766394002295},"impliedVol":0.3567,"impliedVolPercentile":0.132},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.018047,"change":7.2013,"latestPrice":406.2213,"close":406.2213,"volume":4329282,"market":"US","high":407.31,"low":405.72,"preClose":399.02,"open":407.018,"turnoverRate":0.01192,"peRate":3.655228,"amplitude":0.003985,"marketValue":149326949880,"askSize":1160,"bidSize":40,"askPrice":406.25,"bidPrice":406.2,"week52High":407.31,"week52Low":239.58,"changeRate5Day":0.02633,"changeRate20Day":0.08537,"changeRate60Day":0.171544,"changeRateWTD":0.018047,"changeRateMTD":0.047286,"changeRateQTD":0.142772,"changeRateYTD":0.677699,"amount":1760306698.219299,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.655228,"pbRate":1.199097,"volumeRatio":3.020435,"committee":-0.090909,"roa":-0.002288,"roe":0.358697,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147539576160,"shortable":3,"shares":367600000,"floatShares":363200000,"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":399.02,"latestTime":"09:29 EST","volume":167662,"amount":68158526.2908,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":399.09,"preClose":399.02,"latestTime":"19:59 EST","volume":166951,"amount":66606725.3222,"timestamp":1766192376667},"overnightTrading":{"tag":"夜盘","latestPrice":405.52,"preClose":399.02,"latestTime":"20251222 04:00 EST","volume":124646,"amount":50324789,"timestamp":1766394002309},"impliedVol":0.2266,"impliedVolPercentile":0.82},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.016374,"change":3.06,"latestPrice":189.94,"close":189.94,"volume":1026219,"market":"US","high":190.18,"low":186.6501,"preClose":186.88,"open":188.485,"turnoverRate":0.001516,"peRate":118.712498,"amplitude":0.018889,"marketValue":132388180000,"askSize":140,"bidSize":13,"askPrice":189.92,"bidPrice":189.79,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.021842,"changeRate20Day":0.038491,"changeRate60Day":-0.061422,"changeRateWTD":0.016374,"changeRateMTD":-0.000999,"changeRateQTD":-0.067184,"changeRateYTD":0.043856,"amount":193389354.555725,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":110.975626,"pbRate":15.278497,"volumeRatio":0.849421,"committee":-0.99359,"roa":0.031791,"roe":0.153243,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128589380000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":186.88,"latestTime":"09:28 EST","volume":8521,"amount":1602249.38777,"timestamp":1766413734081},"postHourTrading":{"tag":"盘后","latestPrice":187.51,"preClose":186.88,"latestTime":"19:59 EST","volume":6114106,"amount":1142603046.223859,"timestamp":1766192371343},"overnightTrading":{"tag":"夜盘","latestPrice":187.46,"preClose":186.88,"latestTime":"20251222 04:00 EST","volume":6515,"amount":1226072,"timestamp":1766394002309},"impliedVol":0.3188,"impliedVolPercentile":0.28},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.016074,"change":7.735,"latestPrice":488.935,"close":488.935,"volume":28407340,"market":"US","high":498.82,"low":486.1,"preClose":481.2,"open":489.88,"turnoverRate":0.011907,"peRate":337.401781,"amplitude":0.026434,"marketValue":1626109394417.145,"askSize":45,"bidSize":86,"askPrice":489.02,"bidPrice":488.94,"week52High":498.82,"week52Low":214.25,"changeRate5Day":0.028666,"changeRate20Day":0.250185,"changeRate60Day":0.110207,"changeRateWTD":0.016074,"changeRateMTD":0.136609,"changeRateQTD":0.099422,"changeRateYTD":0.210715,"amount":14003558980.564575,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.232226,"pbRate":20.333993,"volumeRatio":1.982772,"committee":0.016949,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166440953192.095,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":489.8,"preClose":481.2,"latestTime":"09:29 EST","volume":1198300,"amount":581528830.738,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":481.2,"latestTime":"19:59 EST","volume":17460844,"amount":8404037529.531752,"timestamp":1766192398845},"overnightTrading":{"tag":"夜盘","latestPrice":488.21,"preClose":481.2,"latestTime":"20251222 04:00 EST","volume":579402,"amount":282257507,"timestamp":1766394002312},"impliedVol":0.5382,"impliedVolPercentile":0.16},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.014928,"change":3.88,"latestPrice":263.79,"close":263.79,"volume":997418,"market":"US","high":264.49,"low":258.48,"preClose":259.91,"open":260.3,"turnoverRate":0.001074,"peRate":35.220581,"amplitude":0.023123,"marketValue":247171230000,"askSize":51,"bidSize":10,"askPrice":263.79,"bidPrice":263.58,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.036177,"changeRate20Day":0.161508,"changeRate60Day":0.083638,"changeRateWTD":0.014928,"changeRateMTD":0.144227,"changeRateQTD":0.113038,"changeRateYTD":-0.210989,"amount":260836495.492188,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.949817,"pbRate":4.118079,"volumeRatio":0.747774,"committee":-0.672131,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006247,"floatMarketCap":245060909736.21002,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.91,"latestTime":"19:58 EST","volume":8077536,"amount":2099428664.342264,"timestamp":1766192301052},"overnightTrading":{"tag":"夜盘","latestPrice":260.77,"preClose":259.91,"latestTime":"20251222 04:00 EST","volume":9720,"amount":2539701,"timestamp":1766394002290},"impliedVol":0.2863,"impliedVolPercentile":0.136},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.014443,"change":1.46,"latestPrice":102.55,"close":102.55,"volume":2285263,"market":"US","high":102.8,"low":100.4,"preClose":101.09,"open":100.675,"turnoverRate":0.000921,"peRate":13.57212,"amplitude":0.023741,"marketValue":254531411066.8,"askSize":1301,"bidSize":39,"askPrice":102.55,"bidPrice":102.53,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.022841,"changeRate20Day":0.048998,"changeRate60Day":0.305372,"changeRateWTD":0.014443,"changeRateMTD":-0.021749,"changeRateQTD":0.221852,"changeRateYTD":0.03086,"amount":233768934.485313,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":15.169517,"pbRate":4.908995,"volumeRatio":0.794159,"committee":-0.941791,"roa":0.137552,"roe":0.39485,"changeRate5Min":0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.245,"divideRate":0.031643,"floatMarketCap":254531411066.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":100.64,"preClose":101.09,"latestTime":"09:29 EST","volume":44409,"amount":4487535.66726,"timestamp":1766413797617},"postHourTrading":{"tag":"盘后","latestPrice":101.05,"preClose":101.09,"latestTime":"19:59 EST","volume":10957076,"amount":1107650071.731448,"timestamp":1766192396891},"overnightTrading":{"tag":"夜盘","latestPrice":100.63,"preClose":101.09,"latestTime":"20251222 04:00 EST","volume":6105,"amount":614027,"timestamp":1766394002235},"impliedVol":0.2732,"impliedVolPercentile":0.08},{"symbol":"TSM","nameCN":"台积电","changeRate":0.014269,"change":4.1231,"latestPrice":293.0731,"close":293.0731,"volume":1906647,"market":"US","high":295,"low":291.21,"preClose":288.95,"open":294.9,"turnoverRate":0.000408,"peRate":29.475549,"amplitude":0.013116,"marketValue":1520030373831.3,"askSize":1,"bidSize":37,"askPrice":293.18,"bidPrice":293.03,"week52High":313.98,"week52Low":134.25,"changeRate5Day":0.018534,"changeRate20Day":0.065488,"changeRate60Day":0.072114,"changeRateWTD":0.014269,"changeRateMTD":0.005362,"changeRateQTD":0.04935,"changeRateYTD":0.48399,"amount":559010304.07489,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":43.005707,"pbRate":0.304109,"volumeRatio":1.090643,"committee":0.947368,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9473,"divideRate":0.010057,"floatMarketCap":1369027239733.8728,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":294.8,"preClose":288.95,"latestTime":"09:29 EST","volume":62224,"amount":18268583.10016,"timestamp":1766413799318},"postHourTrading":{"tag":"盘后","latestPrice":290.74,"preClose":288.95,"latestTime":"19:59 EST","volume":509177,"amount":147242367.5289,"timestamp":1766192390423},"overnightTrading":{"tag":"夜盘","latestPrice":292.15,"preClose":288.95,"latestTime":"20251222 04:00 EST","volume":34921,"amount":10192663,"timestamp":1766394002306},"impliedVol":0.3744,"impliedVolPercentile":0.148},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.013354,"change":2.417,"latestPrice":183.407,"close":183.407,"volume":37900562,"market":"US","high":184,"low":182.35,"preClose":180.99,"open":183.92,"turnoverRate":0.001618,"peRate":45.396021,"amplitude":0.009117,"marketValue":4456790100000,"askSize":510,"bidSize":8787,"askPrice":183.41,"bidPrice":183.39,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.040371,"changeRate20Day":0.025307,"changeRate60Day":0.029278,"changeRateWTD":0.013354,"changeRateMTD":0.036198,"changeRateQTD":-0.017006,"changeRateYTD":0.365753,"amount":6946753850.669678,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":61.794187,"pbRate":37.484462,"volumeRatio":1.344013,"committee":-0.526718,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4295408652045.8403,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":183.92,"preClose":180.99,"latestTime":"09:29 EST","volume":2683378,"amount":493448929.6291,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180.99,"latestTime":"19:59 EST","volume":60740046,"amount":10993402852.616774,"timestamp":1766192399760},"overnightTrading":{"tag":"夜盘","latestPrice":182.49,"preClose":180.99,"latestTime":"20251222 04:00 EST","volume":769838,"amount":140578350,"timestamp":1766394002312},"impliedVol":0.3756,"impliedVolPercentile":0.052},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.013324,"change":0.6,"latestPrice":45.63,"close":45.63,"volume":303935,"market":"US","high":45.73,"low":44.895,"preClose":45.03,"open":45.37,"turnoverRate":0.001421,"peRate":74.784767,"amplitude":0.018543,"marketValue":9761539704.93,"askSize":200,"bidSize":19,"askPrice":45.64,"bidPrice":45.62,"week52High":46.3899,"week52Low":24.4,"changeRate5Day":0.017165,"changeRate20Day":0.062151,"changeRate60Day":0.036104,"changeRateWTD":0.013324,"changeRateMTD":0.059684,"changeRateQTD":0.037989,"changeRateYTD":0.435357,"amount":13836640.179348,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":30.172505,"pbRate":1.629911,"volumeRatio":0.232914,"committee":-0.826484,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010958,"floatMarketCap":9761539704.93,"shortable":3,"shares":213928111,"floatShares":213928111,"preHourTrading":{"tag":"盘前","latestPrice":45.7965,"preClose":45.03,"latestTime":"09:28 EST","volume":31,"amount":1394.906473,"timestamp":1766413735574},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.03,"latestTime":"18:13 EST","volume":17114983,"amount":770686930.490663,"timestamp":1766185993007},"overnightTrading":{"tag":"夜盘","latestPrice":45.03,"preClose":45.03,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.3415,"impliedVolPercentile":0.444},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.013138,"change":3.295,"latestPrice":254.085,"close":254.085,"volume":9108813,"market":"US","high":254.24,"low":252.2,"preClose":250.79,"open":252.27,"turnoverRate":0.030152,"peRate":14.110025,"amplitude":0.008134,"marketValue":76759078500,"askSize":656,"bidSize":800,"askPrice":254.1,"bidPrice":254.09,"week52High":258.2,"week52Low":171.73,"changeRate5Day":0.008554,"changeRate20Day":0.078459,"changeRate60Day":0.052809,"changeRateWTD":0.013138,"changeRateMTD":0.021447,"changeRateQTD":0.050112,"changeRateYTD":0.149914,"amount":2305840776.540115,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.100312,"volumeRatio":1.618389,"committee":-0.812655,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5581,"divideRate":0.010068,"floatMarketCap":76759078500,"shortable":3,"shares":302100000,"floatShares":302100000,"preHourTrading":{"tag":"盘前","latestPrice":252.24,"preClose":250.79,"latestTime":"09:29 EST","volume":95020,"amount":23959493.4922,"timestamp":1766413799999},"postHourTrading":{"tag":"盘后","latestPrice":251.27,"preClose":250.79,"latestTime":"19:59 EST","volume":1983018,"amount":497530344.3824,"timestamp":1766192392988},"overnightTrading":{"tag":"夜盘","latestPrice":251.08,"preClose":250.79,"latestTime":"20251222 04:00 EST","volume":58727,"amount":14760525,"timestamp":1766394002294},"impliedVol":0.2,"impliedVolPercentile":0.008},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.012856,"change":3.085,"latestPrice":243.045,"close":243.045,"volume":201292,"market":"US","high":243.1,"low":239.49,"preClose":239.96,"open":239.96,"turnoverRate":0.000909,"peRate":0,"amplitude":0.015044,"marketValue":54099813823.11,"askSize":10,"bidSize":152,"askPrice":243.34,"bidPrice":243.09,"week52High":341.14,"week52Low":229.11,"changeRate5Day":-0.00802,"changeRate20Day":-0.055659,"changeRate60Day":-0.088968,"changeRateWTD":0.012856,"changeRateMTD":-0.068971,"changeRateQTD":-0.108811,"changeRateYTD":-0.162029,"amount":48570838.772644,"eps":-1.775922,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":3.600677,"volumeRatio":0.611638,"committee":0.876543,"roa":-0.012597,"roe":-0.019231,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.029377,"floatMarketCap":53819750396.115,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":238.11,"preClose":239.96,"latestTime":"08:59 EST","volume":222,"amount":53145.9897,"timestamp":1766411995112},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":239.96,"latestTime":"19:17 EST","volume":305427,"amount":73290299.91176,"timestamp":1766189852120},"overnightTrading":{"tag":"夜盘","latestPrice":240,"preClose":239.96,"latestTime":"20251222 04:00 EST","volume":26,"amount":6254,"timestamp":1766394002156},"impliedVol":0.2728,"impliedVolPercentile":0.42},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.01225,"change":1.81,"latestPrice":149.56,"close":149.56,"volume":1740421,"market":"US","high":150.49,"low":148.695,"preClose":147.75,"open":148.85,"turnoverRate":0.000909,"peRate":21.087846,"amplitude":0.012149,"marketValue":301142290047.32,"askSize":76,"bidSize":52,"askPrice":149.57,"bidPrice":149.54,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.001602,"changeRate20Day":-0.0028,"changeRate60Day":-0.066184,"changeRateWTD":0.01225,"changeRateMTD":-0.010388,"changeRateQTD":-0.036899,"changeRateYTD":0.032588,"amount":260889415.957916,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.327763,"pbRate":1.58627,"volumeRatio":1.137397,"committee":-0.1875,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.045199,"floatMarketCap":286257840000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":147.75,"latestTime":"09:29 EST","volume":11233,"amount":1666912.0486,"timestamp":1766413799107},"postHourTrading":{"tag":"盘后","latestPrice":147.8008,"preClose":147.75,"latestTime":"19:59 EST","volume":4709985,"amount":695902019.557359,"timestamp":1766192385166},"overnightTrading":{"tag":"夜盘","latestPrice":148.13,"preClose":147.75,"latestTime":"20251222 04:00 EST","volume":3110,"amount":460510,"timestamp":1766394002284},"impliedVol":0.2102,"impliedVolPercentile":0.068},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.011749,"change":0.9131,"latestPrice":78.6331,"close":78.6331,"volume":729999,"market":"US","high":78.66,"low":77.02,"preClose":77.72,"open":77.67,"turnoverRate":0.000577,"peRate":212.09197,"amplitude":0.021101,"marketValue":99819411536.2535,"askSize":213,"bidSize":202,"askPrice":78.65,"bidPrice":78.63,"week52High":85.15,"week52Low":43.56,"changeRate5Day":-0.013263,"changeRate20Day":0.007729,"changeRate60Day":0.037787,"changeRateWTD":0.011749,"changeRateMTD":-0.02149,"changeRateQTD":0.043018,"changeRateYTD":0.751684,"amount":57112853.43425,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":21.456238,"pbRate":1.368739,"volumeRatio":0.763473,"committee":-0.026506,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.658,"divideRate":0.033803,"floatMarketCap":99526347545.2155,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":77.84,"preClose":77.72,"latestTime":"09:26 EST","volume":2776,"amount":215270.22216,"timestamp":1766413592067},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.72,"latestTime":"19:47 EST","volume":1410639,"amount":109634747.03236,"timestamp":1766191676166},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":77.72,"latestTime":"20251222 04:00 EST","volume":1189,"amount":92319,"timestamp":1766394002296},"impliedVol":0.2984,"impliedVolPercentile":0.112},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.011748,"change":0.34,"latestPrice":29.28,"close":29.28,"volume":295544,"market":"US","high":29.2903,"low":29.11,"preClose":28.94,"open":29.11,"turnoverRate":0.000437,"peRate":0,"amplitude":0.00623,"marketValue":19784496000,"askSize":2954,"bidSize":170,"askPrice":29.28,"bidPrice":29.27,"week52High":29.6,"week52Low":20.0365,"changeRate5Day":0.011748,"changeRate20Day":0.074101,"changeRate60Day":0.050969,"changeRateWTD":0.011748,"changeRateMTD":0.022346,"changeRateQTD":0.049462,"changeRateYTD":0.132251,"amount":8630024.824432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498463,"committee":-0.891165,"roa":0,"roe":0,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3589,"divideRate":0.012258,"floatMarketCap":19784496000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":29.144,"preClose":28.94,"latestTime":"09:06 EST","volume":594,"amount":17219.610342,"timestamp":1766412366392},"postHourTrading":{"tag":"盘后","latestPrice":29.01,"preClose":28.94,"latestTime":"19:24 EST","volume":73755,"amount":2134570.8071,"timestamp":1766190277573},"overnightTrading":{"tag":"夜盘","latestPrice":28.94,"preClose":28.94,"latestTime":"20251222 04:00 EST","volume":0,"amount":0,"timestamp":1766394000000},"impliedVol":0.1568,"impliedVolPercentile":0.492},{"symbol":"HBAN","nameCN":"亨廷顿银行","changeRate":0.010243,"change":0.1812,"latestPrice":17.8712,"close":17.8712,"volume":1998306,"market":"US","high":17.89,"low":17.66,"preClose":17.69,"open":17.69,"turnoverRate":0.001286,"peRate":12.498497,"amplitude":0.013002,"marketValue":28143622090.0224,"askSize":7476,"bidSize":3135,"askPrice":17.88,"bidPrice":17.87,"week52High":18.035,"week52Low":11.915,"changeRate5Day":0.007396,"changeRate20Day":0.12539,"changeRate60Day":0.025901,"changeRateWTD":0.010243,"changeRateMTD":0.096393,"changeRateQTD":0.034812,"changeRateYTD":0.098414,"amount":35626373.130878,"eps":1.429868,"lyrEps":1.240852,"lyrPeRate":14.402362,"pbRate":1.442006,"volumeRatio":0.580508,"committee":-0.409104,"roa":0.010906,"roe":0.104336,"changeRate5Min":-0.001051,"earningDate":1769011200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.034693,"floatMarketCap":27771844800.000004,"shortable":3,"shares":1574803152,"floatShares":1554000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.69,"latestTime":"09:22 EST","volume":1922,"amount":33992.699576,"timestamp":1766413358909},"postHourTrading":{"tag":"盘后","latestPrice":17.7013,"preClose":17.69,"latestTime":"19:43 EST","volume":2662176,"amount":47085319.651028,"timestamp":1766191396294},"overnightTrading":{"tag":"夜盘","latestPrice":17.63,"preClose":17.69,"latestTime":"20251222 04:00 EST","volume":615,"amount":10839,"timestamp":1766394002232},"impliedVol":0.2502,"impliedVolPercentile":0.048},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.009341,"change":1.09,"latestPrice":117.78,"close":117.78,"volume":2097572,"market":"US","high":118.445,"low":117.41,"preClose":116.69,"open":117.445,"turnoverRate":0.000498,"peRate":17.100966,"amplitude":0.00887,"marketValue":496697766016.92,"askSize":25,"bidSize":50,"askPrice":117.78,"bidPrice":117.77,"week52High":120.8099,"week52Low":97.8,"changeRate5Day":0.00017,"changeRate20Day":0.005979,"changeRate60Day":0.004777,"changeRateWTD":0.009341,"changeRateMTD":0.016046,"changeRateQTD":0.044612,"changeRateYTD":0.094915,"amount":247396704.614685,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":15.03024,"pbRate":1.906263,"volumeRatio":0.688258,"committee":0.086957,"roa":0.051076,"roe":0.114244,"changeRate5Min":0.000722,"earningDate":1767715200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.033622,"floatMarketCap":495618240000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"preHourTrading":{"tag":"盘前","latestPrice":117.31,"preClose":116.69,"latestTime":"09:29 EST","volume":31018,"amount":3636812.11192,"timestamp":1766413787086},"postHourTrading":{"tag":"盘后","latestPrice":116.86,"preClose":116.69,"latestTime":"19:58 EST","volume":11694261,"amount":1364605313.860001,"timestamp":1766192289074},"overnightTrading":{"tag":"夜盘","latestPrice":117.25,"preClose":116.69,"latestTime":"20251222 04:00 EST","volume":11228,"amount":1313940,"timestamp":1766394002277},"impliedVol":0.2104,"impliedVolPercentile":0.016},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.008227,"change":0.55,"latestPrice":67.4,"close":67.4,"volume":1641024,"market":"US","high":67.43,"low":67.145,"preClose":66.85,"open":67.16,"turnoverRate":0.00106,"peRate":5.255096,"amplitude":0.004263,"marketValue":104372270000,"askSize":3600,"bidSize":7820,"askPrice":67.4,"bidPrice":67.39,"week52High":68.22,"week52Low":50.15,"changeRate5Day":0.00522,"changeRate20Day":0.057089,"changeRate60Day":0.031527,"changeRateWTD":0.008227,"changeRateMTD":0.015978,"changeRateQTD":0.032792,"changeRateYTD":0.081688,"amount":110405976.833496,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.991188,"pbRate":1.045309,"volumeRatio":1.07413,"committee":0.092179,"roa":0.008483,"roe":0.057575,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8952,"divideRate":0.013282,"floatMarketCap":104372270000.00002,"shortable":3,"shares":1548550000,"floatShares":1548550000,"preHourTrading":{"tag":"盘前","latestPrice":67.047,"preClose":66.85,"latestTime":"09:29 EST","volume":2816,"amount":188375.86944,"timestamp":1766413793712},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:50 EST","volume":1559442,"amount":104248695.8537,"timestamp":1766191859503},"overnightTrading":{"tag":"夜盘","latestPrice":66.77,"preClose":66.85,"latestTime":"20251222 04:00 EST","volume":22,"amount":1470,"timestamp":1766394001926},"impliedVol":0.1518,"impliedVolPercentile":0.08},{"symbol":"T","nameCN":"At&T","changeRate":0.00766,"change":0.185,"latestPrice":24.335,"close":24.335,"volume":4528359,"market":"US","high":24.345,"low":24.09,"preClose":24.15,"open":24.13,"turnoverRate":0.000639,"peRate":7.904996,"amplitude":0.010559,"marketValue":172521753460.825,"askSize":3914,"bidSize":4338,"askPrice":24.34,"bidPrice":24.33,"week52High":29.79,"week52Low":21.38,"changeRate5Day":0.001028,"changeRate20Day":-0.061512,"changeRate60Day":-0.14041,"changeRateWTD":0.00766,"changeRateMTD":-0.064758,"changeRateQTD":-0.138279,"changeRateYTD":0.068731,"amount":109901884.420263,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.302597,"pbRate":1.558349,"volumeRatio":0.714508,"committee":0.051381,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045626,"floatMarketCap":172521753460.825,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.15,"latestTime":"09:29 EST","volume":214084,"amount":5167765.540808,"timestamp":1766413798855},"postHourTrading":{"tag":"盘后","latestPrice":24.135,"preClose":24.15,"latestTime":"19:59 EST","volume":17939716,"amount":433243727.906515,"timestamp":1766192396504},"overnightTrading":{"tag":"夜盘","latestPrice":24.14,"preClose":24.15,"latestTime":"20251222 04:00 EST","volume":4818,"amount":116296,"timestamp":1766394002310},"impliedVol":0.2506,"impliedVolPercentile":0.184},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.00745,"change":0.8312,"latestPrice":112.4012,"close":112.4012,"volume":216175,"market":"US","high":112.47,"low":111.45,"preClose":111.57,"open":111.72,"turnoverRate":0.00042,"peRate":22.038081,"amplitude":0.009142,"marketValue":59033600196.8308,"askSize":28,"bidSize":222,"askPrice":112.43,"bidPrice":112.32,"week52High":115.43,"week52Low":84.6473,"changeRate5Day":-0.004947,"changeRate20Day":0.09138,"changeRate60Day":0.11842,"changeRateWTD":0.00745,"changeRateMTD":0.066223,"changeRateQTD":0.143218,"changeRateYTD":0.080573,"amount":24218274.653816,"eps":5.100317,"lyrEps":7.923091,"lyrPeRate":14.186534,"pbRate":3.047902,"volumeRatio":0.32036,"committee":0.776,"roa":0.049568,"roe":0.141506,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.011477,"floatMarketCap":57861909293.8088,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.57,"latestTime":"09:28 EST","volume":255,"amount":28178.87955,"timestamp":1766413739025},"postHourTrading":{"tag":"盘后","latestPrice":111.57,"preClose":111.57,"latestTime":"17:44 EST","volume":2384256,"amount":266011478.03505,"timestamp":1766184268990},"overnightTrading":{"tag":"夜盘","latestPrice":111.43,"preClose":111.57,"latestTime":"20251222 04:00 EST","volume":36,"amount":3992,"timestamp":1766394002307},"impliedVol":0.2558,"impliedVolPercentile":0.068},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.007371,"change":0.82,"latestPrice":112.06,"close":112.06,"volume":1812201,"market":"US","high":112.8,"low":111.15,"preClose":111.24,"open":111.54,"turnoverRate":0.001015,"peRate":16.359124,"amplitude":0.014833,"marketValue":200059468082.76,"askSize":41,"bidSize":55,"askPrice":112.07,"bidPrice":112.05,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.014209,"changeRate20Day":0.074607,"changeRate60Day":-0.012426,"changeRateWTD":0.007371,"changeRateMTD":0.072652,"changeRateQTD":-0.02131,"changeRateYTD":0.006376,"amount":202747328.479088,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.297666,"pbRate":1.820891,"volumeRatio":0.876235,"committee":0.145833,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013386,"floatMarketCap":200059468082.76,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.24,"latestTime":"09:29 EST","volume":10276,"amount":1142577.95848,"timestamp":1766413798120},"postHourTrading":{"tag":"盘后","latestPrice":111.3495,"preClose":111.24,"latestTime":"19:59 EST","volume":2898995,"amount":322486127.94744,"timestamp":1766192386674},"overnightTrading":{"tag":"夜盘","latestPrice":111.4,"preClose":111.24,"latestTime":"20251222 04:00 EST","volume":8539,"amount":953681,"timestamp":1766394002308},"impliedVol":0.2483,"impliedVolPercentile":0.152}]}}}