美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

红杉资本持仓

3,237.60

+10.060.31%

涨家数：70

跌家数：27

平家数：3

市盈率：- -

高：3,260.15

开：3,227.59

低：3,213.29

收：3,227.54

成交量：14.39亿

成交额：3,104.58亿

市值：42.59万亿

流通市值：39.89万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
吉利德科学 US GILD	131.27	+4.21%	+5.30	808.88万	10.56亿	1,628.64亿
麦当劳 US MCD	280.63	+4.16%	+11.20	687.58万	19.07亿	1,998.52亿
艾伯维公司 US ABBV	261.07	+3.99%	+10.01	711.44万	18.47亿	4,614.11亿
迪士尼 US DIS	99.5	+3.96%	+3.79	1,130.81万	11.12亿	1,727.83亿
雷神技术公司 US RTX	199.25	+3.90%	+7.47	519.44万	10.28亿	2,671.49亿
霍尼韦尔 US HON	229.86	+3.66%	+8.11	565.99万	12.80亿	729.68亿
强生 US JNJ	263.04	+3.57%	+9.06	800.07万	20.92亿	6,337.41亿
通用动力 US GD	373.54	+3.40%	+12.27	129.33万	4.80亿	1,009.01亿
默沙东 US MRK	129.56	+3.34%	+4.19	783.40万	10.08亿	3,215.71亿
TransDigm US TDG	1348.49	+3.00%	+39.31	36.31万	4.87亿	754.26亿
好市多 US COST	951.67	+2.92%	+27.00	278.75万	26.38亿	4,224.17亿
布鲁克菲尔德公共建设 US BIP	37.01	+2.81%	+1.01	78.32万	2,869.62万	170.25亿
沃尔玛 US WMT	111.84	+2.78%	+3.02	2,952.62万	32.93亿	8,913.83亿
宝洁 US PG	151.41	+2.70%	+3.98	925.67万	13.95亿	3,518.77亿
因塞特医疗 US INCY	116.86	+2.68%	+3.05	263.25万	3.07亿	232.57亿
Air Prods & Chems Inc US APD	314.19	+2.54%	+7.79	184.72万	5.76亿	699.36亿
Vanguard Health Care ETF US VHT	308.41	+2.52%	+7.57	50.95万	1.56亿	182.66亿
优步 US UBER	74.43	+2.44%	+1.77	1,409.74万	10.39亿	1,516.01亿
百事可乐 US PEP	144.22	+2.17%	+3.06	1,304.18万	18.75亿	1,971.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4550"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"红杉资本持仓","latestPrice":3237.5962,"timestamp":1783022399999,"preClose":3227.536,"halted":0,"volume":1438832479,"delay":0,"changeRate":0.003117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.060303,"latestTime":"07-02 16:00:00 EDT","open":3227.594,"high":3260.1504,"low":3213.2944,"amount":310458463159.98236,"amplitude":0.014518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.944868,"peRate":28.155008,"turnoverRate":0.007704,"increases":70,"decrements":27,"flats":2,"marketCap":42588735223956.25,"floatMarketCap":39890976756884.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3260.1504,"amplitude":0.014518,"preClose":3227.536,"low":3213.2944,"pbRate":"6.944868","latestPrice":3237.5962,"volume":1438832479,"delay":0,"open":3227.594,"prevYearClose":2973.1794,"prevWeekClose":3129.8965,"prevMonthClose":3226.5571,"prevQuarterClose":3226.5571,"fiveDayClose":3123.1113,"twentyDayClose":3285.8704,"sixtyDayClose":2864.0088,"secType":"PLATE","market":"US","turnoverRate":0.007704,"peRate":28.155008,"marketCap":42588735223956.25,"floatMarketCap":39890976756884.25,"timestamp":1783022399999,"nameCN":"红杉资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.43,"preClose":308.63,"latestTime":"20260706 00:52 EDT","volume":68172,"amount":20878942.999199998,"timestamp":1783313548980,"change":-2.1999999999999886,"changeRate":-0.007128276577131156},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042074,"change":5.3,"latestPrice":131.27,"close":131.27,"volume":8088800,"market":"US","high":131.58,"low":126.46,"preClose":125.97,"open":126.725,"turnoverRate":0.006533,"peRate":17.853245,"amplitude":0.040645,"marketValue":162864014111.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":107.75,"changeRate5Day":0.059997,"changeRate20Day":0.017676,"changeRate60Day":-0.054251,"changeRateWTD":0.026509,"changeRateMTD":0.039022,"changeRateQTD":0.039022,"changeRateYTD":0.069496,"amount":1056259957.019043,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.361357,"pbRate":6.925963,"volumeRatio":0.840456,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02453,"floatMarketCap":162533641257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":125.97,"latestTime":"09:29 EDT","volume":5578,"amount":709396.20656,"timestamp":1782998999999,"change":1.269999999999996,"changeRate":0.010081765499722124},"postHourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"overnightTrading":{"tag":"夜盘","latestPrice":132.25,"preClose":131.27000427246094,"latestTime":"20260706 00:40 EDT","volume":4698,"amount":620233,"timestamp":1783312812141,"change":0.9799957275390625,"changeRate":0.007465496272133932},"impliedVol":0.3123,"impliedVolPercentile":0.5219},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.041569,"change":11.2,"latestPrice":280.63,"close":280.63,"volume":6875798,"market":"US","high":280.63,"low":269.86,"preClose":269.43,"open":271.8,"turnoverRate":0.009655,"peRate":23.131175,"amplitude":0.039973,"marketValue":199851875240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.060823,"changeRate20Day":0.026858,"changeRate60Day":-0.079449,"changeRateWTD":0.040295,"changeRateMTD":0.038178,"changeRateQTD":0.038178,"changeRateYTD":-0.081798,"amount":1907484602.984497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.483682,"pbRate":-155.405813,"volumeRatio":1.282853,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.026191,"floatMarketCap":199851875240.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":269.43,"latestTime":"09:29 EDT","volume":5392,"amount":1456396.9936,"timestamp":1782998998117,"change":2.269999999999982,"changeRate":0.008425193927921841},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"overnightTrading":{"tag":"夜盘","latestPrice":279.6300048828125,"preClose":280.6300048828125,"latestTime":"20260706 00:47 EDT","volume":7782,"amount":2177734,"timestamp":1783313251746,"change":-1,"changeRate":-0.0035634108349090724},"impliedVol":0.2459,"impliedVolPercentile":0.8964},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.039871,"change":10.01,"latestPrice":261.07,"close":261.07,"volume":7114422,"market":"US","high":261.635,"low":250.51,"preClose":251.06,"open":252.3,"turnoverRate":0.004036,"peRate":128.60256,"amplitude":0.044312,"marketValue":461411105876.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.073744,"changeRate20Day":0.202367,"changeRate60Day":0.265058,"changeRateWTD":0.030472,"changeRateMTD":0.037474,"changeRateQTD":0.037474,"changeRateYTD":0.142588,"amount":1847105043.047424,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":110.622881,"pbRate":-69.322582,"volumeRatio":0.410455,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.000364,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.025817,"floatMarketCap":460253555957.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"preHourTrading":{"tag":"盘前","latestPrice":252.66,"preClose":251.06,"latestTime":"09:29 EDT","volume":3562,"amount":897299.64428,"timestamp":1782998999999,"change":1.5999999999999943,"changeRate":0.006372978570859533},"postHourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"overnightTrading":{"tag":"夜盘","latestPrice":260.7799987792969,"preClose":261.07000732421875,"latestTime":"20260706 00:40 EDT","volume":398,"amount":103645,"timestamp":1783312840000,"change":-0.290008544921875,"changeRate":-0.001110845891085903},"impliedVol":0.3018,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.039599,"change":3.79,"latestPrice":99.5,"close":99.5,"volume":11308072,"market":"US","high":99.515,"low":95.77,"preClose":95.71,"open":96.4,"turnoverRate":0.006521,"peRate":15.899425,"amplitude":0.039129,"marketValue":172782886688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":0.014788,"changeRate20Day":0.001107,"changeRate60Day":0.038839,"changeRateWTD":0.007187,"changeRateMTD":0.033766,"changeRateQTD":0.033766,"changeRateYTD":-0.125428,"amount":1111562892.684998,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.470978,"pbRate":1.589422,"volumeRatio":0.931257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015075,"floatMarketCap":172533000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":95.71,"latestTime":"09:29 EDT","volume":40638,"amount":3907856.55156,"timestamp":1782998971162,"change":0.5300000000000011,"changeRate":0.005537561383345535},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.5,"latestTime":"20260706 00:38 EDT","volume":2188,"amount":217922,"timestamp":1783312716456,"change":-0.12000274658203125,"changeRate":-0.0012060577545932789},"impliedVol":0.3154,"impliedVolPercentile":0.5378},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.038951,"change":7.47,"latestPrice":199.25,"close":199.25,"volume":5194401,"market":"US","high":199.695,"low":194.045,"preClose":191.78,"open":194.77,"turnoverRate":0.004246,"peRate":37.3798,"amplitude":0.029461,"marketValue":267148809443.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":142.98,"changeRate5Day":0.067849,"changeRate20Day":0.154738,"changeRate60Day":0.00672,"changeRateWTD":0.059897,"changeRateMTD":0.050177,"changeRateQTD":0.050177,"changeRateYTD":0.086423,"amount":1028252031.987122,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":40.171371,"pbRate":4.03061,"volumeRatio":1.126253,"roa":0.040509,"roe":0.115711,"changeRate5Min":0.001156,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.013902,"floatMarketCap":243756967237.75,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":198.1993,"preClose":199.25,"latestTime":"19:59 EDT","volume":224698,"amount":44766150.2572,"timestamp":1783036762512,"change":-1.0507000000000062,"changeRate":-0.005273274780426631},"preHourTrading":{"tag":"盘前","latestPrice":193.4945,"preClose":191.78,"latestTime":"09:29 EDT","volume":3501,"amount":673085.8053,"timestamp":1782998999123,"change":1.7144999999999868,"changeRate":0.008939931171133522},"postHourTrading":{"tag":"盘后","latestPrice":198.1993,"preClose":199.25,"latestTime":"19:59 EDT","volume":224698,"amount":44766150.2572,"timestamp":1783036762512,"change":-1.0507000000000062,"changeRate":-0.005273274780426631},"overnightTrading":{"tag":"夜盘","latestPrice":198.79,"preClose":199.25,"latestTime":"20260706 00:51 EDT","volume":455,"amount":90480.7085,"timestamp":1783313474615,"change":-0.46000000000000796,"changeRate":-0.0023086574654956485},"impliedVol":0.31,"impliedVolPercentile":0.6454},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":0.036573,"change":8.11,"latestPrice":229.86,"close":229.86,"volume":5659903,"market":"US","high":230.13,"low":220.22,"preClose":221.75,"open":222.28,"turnoverRate":0.018527,"peRate":17.891647,"amplitude":0.04469,"marketValue":72967586815.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.005968,"changeRate20Day":0.029562,"changeRate60Day":0.026894,"changeRateWTD":-0.01012,"changeRateMTD":0.026619,"changeRateQTD":0.026619,"changeRateYTD":0.178225,"amount":1279566353.43605,"eps":12.847336,"lyrEps":7.36,"lyrPeRate":31.230978,"pbRate":5.369212,"volumeRatio":0.647285,"roa":0.059531,"roe":0.242644,"changeRate5Min":0.00122,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.28,"divideRate":0.040372,"floatMarketCap":70222230000,"shortable":3,"shares":317443604,"floatShares":305500000,"hourTrading":{"tag":"盘后","latestPrice":231.019,"preClose":229.86,"latestTime":"19:56 EDT","volume":1158974,"amount":266400919.7324,"timestamp":1783036581056,"change":1.1589999999999918,"changeRate":0.005042199599756337},"preHourTrading":{"tag":"盘前","latestPrice":222.34,"preClose":221.75,"latestTime":"09:29 EDT","volume":3809,"amount":847740.21969,"timestamp":1782998999999,"change":0.5900000000000034,"changeRate":0.002660653889515235},"postHourTrading":{"tag":"盘后","latestPrice":231.019,"preClose":229.86,"latestTime":"19:56 EDT","volume":1158974,"amount":266400919.7324,"timestamp":1783036581056,"change":1.1589999999999918,"changeRate":0.005042199599756337},"overnightTrading":{"tag":"夜盘","latestPrice":231.2100067138672,"preClose":229.86000061035156,"latestTime":"20260706 00:01 EDT","volume":242,"amount":55697,"timestamp":1783310475027,"change":1.350006103515625,"changeRate":0.005873166709870915},"impliedVol":0.3724,"impliedVolPercentile":0.992},{"symbol":"JNJ","nameCN":"强生","changeRate":0.035672,"change":9.06,"latestPrice":263.04,"close":263.04,"volume":8000738,"market":"US","high":263.1,"low":254,"preClose":253.98,"open":255.78,"turnoverRate":0.003327,"peRate":30.46078,"amplitude":0.03583,"marketValue":633740983630.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.074159,"changeRate20Day":0.178283,"changeRate60Day":0.103309,"changeRateWTD":0.032907,"changeRateMTD":0.035713,"changeRateQTD":0.035713,"changeRateYTD":0.271032,"amount":2092007667.171448,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.840823,"pbRate":7.806038,"volumeRatio":0.799343,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.00351,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.019769,"floatMarketCap":632498932686.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"preHourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":253.98,"latestTime":"09:29 EDT","volume":5366,"amount":1361148.36024,"timestamp":1782998972157,"change":2.799999999999983,"changeRate":0.011024490117332007},"postHourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":263.0400085449219,"latestTime":"20260706 00:43 EDT","volume":3899,"amount":1025430,"timestamp":1783312993278,"change":-0.149993896484375,"changeRate":-0.0005702322521737566},"impliedVol":0.3017,"impliedVolPercentile":0.9801},{"symbol":"GD","nameCN":"通用动力","changeRate":0.033964,"change":12.27,"latestPrice":373.54,"close":373.54,"volume":1293327,"market":"US","high":373.6,"low":364.959,"preClose":361.27,"open":365.31,"turnoverRate":0.005137,"peRate":23.507938,"amplitude":0.023918,"marketValue":100900789904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.6,"week52Low":292.34,"changeRate5Day":0.083667,"changeRate20Day":0.108296,"changeRate60Day":0.072066,"changeRateWTD":0.077385,"changeRateMTD":0.054483,"changeRateQTD":0.054483,"changeRateYTD":0.109547,"amount":480439405.133789,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":24.177346,"pbRate":3.869044,"volumeRatio":0.975778,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.016303,"floatMarketCap":94037067859.76001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":372.8887,"preClose":373.54,"latestTime":"19:49 EDT","volume":95606,"amount":35710552.1543,"timestamp":1783036164683,"change":-0.6513000000000488,"changeRate":-0.0017435883707234803},"preHourTrading":{"tag":"盘前","latestPrice":361.42,"preClose":361.27,"latestTime":"09:20 EDT","volume":274,"amount":99259.3222,"timestamp":1782998455974,"change":0.1500000000000341,"changeRate":0.00041520192653703354},"postHourTrading":{"tag":"盘后","latestPrice":372.8887,"preClose":373.54,"latestTime":"19:49 EDT","volume":95606,"amount":35710552.1543,"timestamp":1783036164683,"change":-0.6513000000000488,"changeRate":-0.0017435883707234803},"overnightTrading":{"tag":"夜盘","latestPrice":373.3299865722656,"preClose":373.5400085449219,"latestTime":"20260705 22:31 EDT","volume":2,"amount":746,"timestamp":1783305118030,"change":-0.21002197265625,"changeRate":-0.0005622475982542383},"impliedVol":0.234,"impliedVolPercentile":0.6614},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.033421,"change":4.19,"latestPrice":129.56,"close":129.56,"volume":7833991,"market":"US","high":129.61,"low":125.99,"preClose":125.37,"open":126.175,"turnoverRate":0.003156,"peRate":36.23236,"amplitude":0.028875,"marketValue":321570839764.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":76.66,"changeRate5Day":0.032762,"changeRate20Day":0.129555,"changeRate60Day":0.086184,"changeRateWTD":0.006995,"changeRateMTD":0.008249,"changeRateQTD":0.008249,"changeRateYTD":0.230857,"amount":1008367065.028091,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":17.796703,"pbRate":7.00926,"volumeRatio":0.601463,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.003991,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3167,"divideRate":0.0256,"floatMarketCap":321570839764.16003,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":129.9702,"preClose":129.56,"latestTime":"19:59 EDT","volume":962378,"amount":124685930.8558,"timestamp":1783036786182,"change":0.41020000000000323,"changeRate":0.0031661006483482807},"preHourTrading":{"tag":"盘前","latestPrice":126.98,"preClose":125.37,"latestTime":"09:28 EDT","volume":5139,"amount":648812.1114,"timestamp":1782998934336,"change":1.6099999999999994,"changeRate":0.012841987716359572},"postHourTrading":{"tag":"盘后","latestPrice":129.9702,"preClose":129.56,"latestTime":"19:59 EDT","volume":962378,"amount":124685930.8558,"timestamp":1783036786182,"change":0.41020000000000323,"changeRate":0.0031661006483482807},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.55999755859375,"latestTime":"20260706 00:35 EDT","volume":3850,"amount":498372,"timestamp":1783312540555,"change":-0.05999755859375,"changeRate":-0.0004630870617809019},"impliedVol":0.3088,"impliedVolPercentile":0.5139},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.030026,"change":39.31,"latestPrice":1348.49,"close":1348.49,"volume":363103,"market":"US","high":1350.74,"low":1318.35,"preClose":1309.18,"open":1324.36,"turnoverRate":0.006492,"peRate":42.111552,"amplitude":0.024741,"marketValue":75425877339.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1123.61,"changeRate5Day":0.011954,"changeRate20Day":0.11301,"changeRate60Day":0.152979,"changeRateWTD":0.018066,"changeRateMTD":0.012349,"changeRateQTD":0.012349,"changeRateYTD":0.014017,"amount":487147530.48584,"eps":32.021854,"lyrEps":32.061855,"lyrPeRate":42.059014,"pbRate":-8.022323,"volumeRatio":0.7269,"roa":0.117694,"roe":-0.065234,"changeRate5Min":-0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75425877339.67,"shortable":3,"shares":55933583,"floatShares":55933583,"hourTrading":{"tag":"盘后","latestPrice":1348.49,"preClose":1348.49,"latestTime":"18:25 EDT","volume":23372,"amount":31516854.975,"timestamp":1783031111558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1315,"preClose":1309.18,"latestTime":"09:00 EDT","volume":23,"amount":30131.3892,"timestamp":1782997227941,"change":5.819999999999936,"changeRate":0.004445530790265614},"postHourTrading":{"tag":"盘后","latestPrice":1348.49,"preClose":1348.49,"latestTime":"18:25 EDT","volume":23372,"amount":31516854.975,"timestamp":1783031111558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1348.489990234375,"preClose":1348.489990234375,"latestTime":"20260705 23:04 EDT","volume":1,"amount":1348,"timestamp":1783307098144,"change":0,"changeRate":0},"impliedVol":0.3279,"impliedVolPercentile":0.8327},{"symbol":"COST","nameCN":"好市多","changeRate":0.0292,"change":27,"latestPrice":951.67,"close":951.67,"volume":2787532,"market":"US","high":952.64,"low":924.84,"preClose":924.67,"open":927,"turnoverRate":0.006303,"peRate":47.86843,"amplitude":0.030065,"marketValue":422417202366.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.010008,"changeRate20Day":-0.010563,"changeRate60Day":-0.060738,"changeRateWTD":-0.000913,"changeRateMTD":0.017317,"changeRateQTD":0.017317,"changeRateYTD":0.10359,"amount":2637984072.756592,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.170294,"pbRate":12.606082,"volumeRatio":0.73492,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005643,"floatMarketCap":420890560950.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"preHourTrading":{"tag":"盘前","latestPrice":927,"preClose":924.67,"latestTime":"09:29 EDT","volume":3472,"amount":3216629.3656,"timestamp":1782998999954,"change":2.330000000000041,"changeRate":0.002519817880973797},"postHourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"overnightTrading":{"tag":"夜盘","latestPrice":949.22998046875,"preClose":951.6699829101562,"latestTime":"20260706 00:47 EDT","volume":834,"amount":789614.9036399999,"timestamp":1783313230927,"change":-2.44000244140625,"changeRate":-0.0025639165732062414},"impliedVol":0.2355,"impliedVolPercentile":0.502},{"symbol":"BIP","nameCN":"布鲁克菲尔德公共建设","changeRate":0.028056,"change":1.01,"latestPrice":37.01,"close":37.01,"volume":783219,"market":"US","high":37.01,"low":35.84,"preClose":36,"open":36.22,"turnoverRate":0.001722,"peRate":56.134952,"amplitude":0.0325,"marketValue":17024599962.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.32,"week52Low":29.63,"changeRate5Day":0.017038,"changeRate20Day":-0.046625,"changeRate60Day":0.035534,"changeRateWTD":0.011202,"changeRateMTD":0.01425,"changeRateQTD":0.01425,"changeRateYTD":0.065343,"amount":28696184.616337,"eps":0.659304,"lyrEps":0.901977,"lyrPeRate":41.032088,"pbRate":3.688172,"volumeRatio":1.141502,"roa":0.033166,"roe":0.067303,"changeRate5Min":0.000811,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7446,"divideRate":0.047139,"floatMarketCap":16831301951.4,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":37.01,"latestTime":"18:38 EDT","volume":20027,"amount":741041.916,"timestamp":1783031899145,"change":-0.4399999999999977,"changeRate":-0.011888678735476837},"preHourTrading":{"tag":"盘前","latestPrice":36.4915,"preClose":36,"latestTime":"09:07 EDT","volume":23,"amount":838.81299,"timestamp":1782997679110,"change":0.49150000000000205,"changeRate":0.013652777777777835},"postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":37.01,"latestTime":"18:38 EDT","volume":20027,"amount":741041.916,"timestamp":1783031899145,"change":-0.4399999999999977,"changeRate":-0.011888678735476837},"overnightTrading":{"tag":"夜盘","latestPrice":37.0099983215332,"preClose":37.0099983215332,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424034,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.3068},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.027752,"change":3.02,"latestPrice":111.84,"close":111.84,"volume":29526234,"market":"US","high":112.45,"low":109.16,"preClose":108.82,"open":109.33,"turnoverRate":0.006787,"peRate":39.37116,"amplitude":0.030233,"marketValue":891383473253.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":94.23,"changeRate5Day":-0.03403,"changeRate20Day":-0.043203,"changeRate60Day":-0.086946,"changeRateWTD":-0.033279,"changeRateMTD":-0.012538,"changeRateQTD":-0.012538,"changeRateYTD":0.00386,"amount":3292675634.914398,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":40.967033,"pbRate":9.449629,"volumeRatio":1.048271,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008517,"floatMarketCap":486535400310.24,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":111.8352,"preClose":111.84,"latestTime":"19:59 EDT","volume":5318299,"amount":594789740.239597,"timestamp":1783036797686,"change":-0.004800000000003024,"changeRate":-0.00004291845493564936},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":108.82,"latestTime":"09:29 EDT","volume":355777,"amount":38737243.111468,"timestamp":1782998999999,"change":0.5200000000000102,"changeRate":0.004778533357838727},"postHourTrading":{"tag":"盘后","latestPrice":111.8352,"preClose":111.84,"latestTime":"19:59 EDT","volume":5318299,"amount":594789740.239597,"timestamp":1783036797686,"change":-0.004800000000003024,"changeRate":-0.00004291845493564936},"overnightTrading":{"tag":"夜盘","latestPrice":111.93000030517578,"preClose":111.83999633789062,"latestTime":"20260706 00:41 EDT","volume":12317,"amount":1377212,"timestamp":1783312901387,"change":0.09000396728515625,"changeRate":0.0008047565292584289},"impliedVol":0.2873,"impliedVolPercentile":0.5418},{"symbol":"PG","nameCN":"宝洁","changeRate":0.026996,"change":3.98,"latestPrice":151.41,"close":151.41,"volume":9256683,"market":"US","high":151.6653,"low":147.735,"preClose":147.43,"open":148.58,"turnoverRate":0.003983,"peRate":22.133079,"amplitude":0.026659,"marketValue":351876943715.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.019596,"changeRate20Day":0.080034,"changeRate60Day":0.07155,"changeRateWTD":0.016038,"changeRateMTD":0.032529,"changeRateQTD":0.032529,"changeRateYTD":0.056521,"amount":1395464877.904038,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":23.2641,"pbRate":6.547035,"volumeRatio":0.808588,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.001323,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.027919,"floatMarketCap":351876943715.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.41,"latestTime":"19:59 EDT","volume":1555399,"amount":235503344.1307,"timestamp":1783036760775,"change":-0.10999999999998522,"changeRate":-0.0007265041939104763},"preHourTrading":{"tag":"盘前","latestPrice":148.5,"preClose":147.43,"latestTime":"09:29 EDT","volume":2999,"amount":443153.05306,"timestamp":1782998999999,"change":1.0699999999999932,"changeRate":0.007257681611612244},"postHourTrading":{"tag":"盘后","latestPrice":151.3,"preClose":151.41,"latestTime":"19:59 EDT","volume":1555399,"amount":235503344.1307,"timestamp":1783036760775,"change":-0.10999999999998522,"changeRate":-0.0007265041939104763},"overnightTrading":{"tag":"夜盘","latestPrice":150.85000610351562,"preClose":151.41000366210938,"latestTime":"20260706 00:35 EDT","volume":630,"amount":95043,"timestamp":1783312531831,"change":-0.55999755859375,"changeRate":-0.0036985505914355274},"impliedVol":0.2577,"impliedVolPercentile":0.8645},{"symbol":"INCY","nameCN":"因塞特医疗","changeRate":0.026799,"change":3.05,"latestPrice":116.86,"close":116.86,"volume":2632458,"market":"US","high":118.69,"low":113.5,"preClose":113.81,"open":114.18,"turnoverRate":0.016146,"peRate":16.50565,"amplitude":0.045602,"marketValue":23256832833.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.69,"week52Low":66.85,"changeRate5Day":0.086766,"changeRate20Day":0.192692,"changeRate60Day":0.247305,"changeRateWTD":0.027341,"changeRateMTD":0.030875,"changeRateQTD":0.030875,"changeRateYTD":0.183153,"amount":307006538.026291,"eps":7.08,"lyrEps":6.41,"lyrPeRate":18.230889,"pbRate":4.136131,"volumeRatio":1.229978,"roa":0.138882,"roe":0.308226,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19053148536.62,"shortable":3,"shares":199014486,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":116.77,"preClose":116.86,"latestTime":"19:47 EDT","volume":61750,"amount":7200044.2507,"timestamp":1783036079704,"change":-0.09000000000000341,"changeRate":-0.0007701523190142343},"preHourTrading":{"tag":"盘前","latestPrice":114.37,"preClose":113.81,"latestTime":"09:25 EDT","volume":416,"amount":46732.55392,"timestamp":1782998700098,"change":0.5600000000000023,"changeRate":0.004920481504261508},"postHourTrading":{"tag":"盘后","latestPrice":116.77,"preClose":116.86,"latestTime":"19:47 EDT","volume":61750,"amount":7200044.2507,"timestamp":1783036079704,"change":-0.09000000000000341,"changeRate":-0.0007701523190142343},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":116.86000061035156,"latestTime":"20260706 00:29 EDT","volume":28,"amount":3302,"timestamp":1783312151399,"change":1.1399993896484375,"changeRate":0.009755257433632558},"impliedVol":0.3983,"impliedVolPercentile":0.7251},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.025424,"change":7.79,"latestPrice":314.19,"close":314.19,"volume":1847216,"market":"US","high":314.28,"low":303.83,"preClose":306.4,"open":306.46,"turnoverRate":0.008342,"peRate":33.228539,"amplitude":0.034106,"marketValue":69936104446.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":229.11,"changeRate5Day":0.122388,"changeRate20Day":0.113083,"changeRate60Day":0.074558,"changeRateWTD":0.131034,"changeRateMTD":0.071662,"changeRateQTD":0.071662,"changeRateYTD":0.271921,"amount":575661460.513672,"eps":9.455426,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.468789,"volumeRatio":0.878633,"roa":0.035987,"roe":0.123534,"changeRate5Min":0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.195,"divideRate":0.0229,"floatMarketCap":69574059852.93,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.19,"latestTime":"19:54 EDT","volume":191227,"amount":60081584.7945,"timestamp":1783036442259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.3,"preClose":306.4,"latestTime":"09:10 EDT","volume":152,"amount":46521.54104,"timestamp":1782997830948,"change":-0.0999999999999659,"changeRate":-0.00032637075718004537},"postHourTrading":{"tag":"盘后","latestPrice":314.19,"preClose":314.19,"latestTime":"19:54 EDT","volume":191227,"amount":60081584.7945,"timestamp":1783036442259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.5,"preClose":314.19000244140625,"latestTime":"20260706 00:10 EDT","volume":47,"amount":14632,"timestamp":1783311024605,"change":-2.69000244140625,"changeRate":-0.008561706039350862},"impliedVol":0.2924,"impliedVolPercentile":0.5578},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.025163,"change":7.57,"latestPrice":308.41,"close":308.41,"volume":509520,"market":"US","high":308.5,"low":302.24,"preClose":300.84,"open":302.4,"turnoverRate":0.008603,"peRate":33.482163,"amplitude":0.020808,"marketValue":18266401386.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.5,"week52Low":237.2312,"changeRate5Day":0.052486,"changeRate20Day":0.120391,"changeRate60Day":0.130452,"changeRateWTD":0.023156,"changeRateMTD":0.031437,"changeRateQTD":0.031437,"changeRateYTD":0.071426,"amount":156092885.646973,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.430017,"pbRate":0.922682,"volumeRatio":1.216685,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7232,"divideRate":0.015315,"floatMarketCap":18266401386.960003,"shortable":3,"shares":59227656,"floatShares":59227656,"hourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":308.41,"latestTime":"19:52 EDT","volume":557,"amount":171688.3173,"timestamp":1783036346290,"change":-0.6100000000000136,"changeRate":-0.0019778865795532364},"preHourTrading":{"tag":"盘前","latestPrice":303.07,"preClose":300.84,"latestTime":"09:29 EDT","volume":200,"amount":60622.528,"timestamp":1782998998091,"change":2.230000000000018,"changeRate":0.00741257811461248},"postHourTrading":{"tag":"盘后","latestPrice":307.8,"preClose":308.41,"latestTime":"19:52 EDT","volume":557,"amount":171688.3173,"timestamp":1783036346290,"change":-0.6100000000000136,"changeRate":-0.0019778865795532364},"overnightTrading":{"tag":"夜盘","latestPrice":306.67999267578125,"preClose":308.4100036621094,"latestTime":"20260706 00:30 EDT","volume":258,"amount":79653,"timestamp":1783312205295,"change":-1.730010986328125,"changeRate":-0.005609451592962938},"impliedVol":0.1607,"impliedVolPercentile":0.6574},{"symbol":"UBER","nameCN":"优步","changeRate":0.02436,"change":1.77,"latestPrice":74.43,"close":74.43,"volume":14097426,"market":"US","high":74.51,"low":72.33,"preClose":72.66,"open":72.79,"turnoverRate":0.006921,"peRate":18.397974,"amplitude":0.030003,"marketValue":151600874180.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":67.19,"changeRate5Day":0.030173,"changeRate20Day":0.03822,"changeRate60Day":0.037641,"changeRateWTD":-0.023228,"changeRateMTD":0.031458,"changeRateQTD":0.031458,"changeRateYTD":-0.089096,"amount":1038837635.480347,"eps":4.045554,"lyrEps":4.73,"lyrPeRate":15.735729,"pbRate":6.12504,"volumeRatio":0.482993,"roa":0.069427,"roe":0.3531,"changeRate5Min":0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151600874180.94,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.43,"latestTime":"19:59 EDT","volume":1120952,"amount":83423740.3212,"timestamp":1783036786925,"change":-0.0800000000000125,"changeRate":-0.0010748354158271194},"preHourTrading":{"tag":"盘前","latestPrice":72.78,"preClose":72.66,"latestTime":"09:29 EDT","volume":27808,"amount":2031627.17472,"timestamp":1782998972075,"change":0.12000000000000455,"changeRate":0.0016515276630884193},"postHourTrading":{"tag":"盘后","latestPrice":74.35,"preClose":74.43,"latestTime":"19:59 EDT","volume":1120952,"amount":83423740.3212,"timestamp":1783036786925,"change":-0.0800000000000125,"changeRate":-0.0010748354158271194},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.43000030517578,"latestTime":"20260706 00:39 EDT","volume":5256,"amount":392179,"timestamp":1783312740486,"change":0.06999969482421875,"changeRate":0.0009404768848207441},"impliedVol":0.4172,"impliedVolPercentile":0.5857},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.021678,"change":3.06,"latestPrice":144.22,"close":144.22,"volume":13041804,"market":"US","high":144.74,"low":142.1599,"preClose":141.16,"open":143.235,"turnoverRate":0.009552,"peRate":22.63902,"amplitude":0.018278,"marketValue":197197792394.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":132.96,"changeRate5Day":0.033687,"changeRate20Day":0.011786,"changeRate60Day":-0.058678,"changeRateWTD":0.020016,"changeRateMTD":0.06514,"changeRateQTD":0.06514,"changeRateYTD":0.004877,"amount":1875337028.201477,"eps":6.370417,"lyrEps":6,"lyrPeRate":24.036667,"pbRate":9.222176,"volumeRatio":1.287319,"roa":0.090914,"roe":0.438786,"changeRate5Min":0.000486,"earningDate":1783526400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.69,"divideRate":0.039454,"floatMarketCap":196913387382,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.17349999999999,"changeRate":0.001203023159062474},"preHourTrading":{"tag":"盘前","latestPrice":143.31,"preClose":141.16,"latestTime":"09:29 EDT","volume":20080,"amount":2855161.7464,"timestamp":1782998999999,"change":2.1500000000000057,"changeRate":0.015230943610087885},"postHourTrading":{"tag":"盘后","latestPrice":144.3935,"preClose":144.22,"latestTime":"19:59 EDT","volume":2026506,"amount":292261034.844799,"timestamp":1783036797528,"change":0.17349999999999,"changeRate":0.001203023159062474},"overnightTrading":{"tag":"夜盘","latestPrice":144.08999633789062,"preClose":144.22000122070312,"latestTime":"20260706 00:44 EDT","volume":5108,"amount":734805,"timestamp":1783313087104,"change":-0.1300048828125,"changeRate":-0.0009014344869790327},"impliedVol":0.2852,"impliedVolPercentile":0.6892}]}}}