ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Argenx SE
876.00
+11.26
1.30%
盘前:
873.27
-2.7300
-0.31%
04:40 EDT
成交量:
17.26万
成交额:
1.51亿
市值:
547.83亿
市盈率:
33.42
高:
881.44
开:
858.54
低:
857.52
收:
864.74
52周最高:
953.58
52周最低:
637.04
股本:
6,253.79万
流通股本:
6,180.40万
量比:
0.52
换手率:
0.28%
股息:
- -
股息率:
- -
每股收益(TTM):
26.21
每股收益(LYR):
19.57
净资产收益率:
23.63%
总资产收益率:
11.63%
市净率:
6.51
市盈率(LYR):
44.76
数据加载中...
总览
公司
新闻资讯
公告
概念
高瓴资本持仓
-0.29%
ETF&股票定投概念
+0.21%
碎股
+0.21%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻资讯
Argenx SE(ARGX)正式发起要约收购 拟全现金吞并Forte(FBRX)
金吾财讯
·
08/06
异动解读|Argenx SE盘中下跌3.01%,豪掷22亿美元现金收购Forte Biosciences引发市场消化
行情直击
·
07/28
Argenx豪掷22亿美元、溢价40%收购Forte Biosciences
老虎资讯综合
·
07/27
异动解读|Argenx SE盘中上涨6.88%,Q2业绩大幅超预期推动股价走强
行情直击
·
07/24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARGX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARGX\",,,,,undefined,":{"symbol":"ARGX","market":"US","secType":"STK","nameCN":"Argenx SE","latestPrice":876,"timestamp":1786564800000,"preClose":864.74,"halted":0,"volume":172618,"hourTrading":{"tag":"盘前","latestPrice":873.27,"preClose":876,"latestTime":"04:40 EDT","volume":5,"amount":4372.63,"timestamp":1786610456938,"change":-2.73,"changeRate":-0.003116,"amplitude":0},"delay":0,"changeRate":0.013021254943682484,"floatShares":61804000,"shares":62537923,"eps":26.213955,"marketStatus":"盘前交易","change":11.26,"latestTime":"08-13 07:54:17 EDT","open":858.54,"high":881.4399,"low":857.52,"amount":151017645.08069998,"amplitude":0.027661,"askPrice":876.22,"askSize":40,"bidPrice":875.17,"bidSize":10,"shortable":3,"etf":0,"ttmEps":26.213955,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1495080000000,"exchange":"NASDAQ","adjPreClose":876,"preHourTrading":{"tag":"盘前","latestPrice":873.27,"preClose":876,"latestTime":"04:40 EDT","volume":5,"amount":4372.63,"timestamp":1786610456938,"change":-2.73,"changeRate":-0.003116,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":876,"preClose":876,"latestTime":"19:34 EDT","volume":374,"amount":327625,"timestamp":1786577647041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5156849263258874,"impliedVol":0.4441,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARGX\",,,,,undefined,":{"symbol":"ARGX","floatShares":61804000,"roa":"11.63%","roe":"23.63%","lyrEps":19.57,"volumeRatio":0.5156849263258874,"shares":62537923,"dividePrice":0,"high":881.4399,"amplitude":0.027661,"preClose":864.74,"low":857.52,"week52Low":637.04,"pbRate":"6.51","psRate":"10.31","week52High":953.58,"institutionHeld":0,"latestPrice":876,"committee":-0.6,"eps":26.213955,"divideRate":0,"volume":172618,"delay":0,"ttmEps":26.213955,"open":858.54,"prevYearClose":840.95,"prevWeekClose":865.04,"prevMonthClose":853.82,"prevQuarterClose":927.77,"fiveDayClose":867.94,"twentyDayClose":862.93,"sixtyDayClose":799.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARGX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"ARGX","fiscalQuarterEnding":"2026/06","expectedEps":6.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":7.32},{"market":"US","date":"2026-05-07","symbol":"ARGX","fiscalQuarterEnding":"2026/03","expectedEps":5.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2026-02-26","symbol":"ARGX","fiscalQuarterEnding":"2025/12","expectedEps":6.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":8.02},{"date":"2026-01-12","symbol":"ARGX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"盘前","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"ARGX","fiscalQuarterEnding":"2025/09","expectedEps":4.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":5.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3929,"buy":0.4643,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARGX","date":"2026-08-12","current":33.417315,"percent":0.735895,"low":-1010.768107,"twenty":-78.766727,"median":-34.373535,"eighty":33.522606,"high":48.078762,"avg":-89.050832,"sd":232.137474,"marketCap":54930008544.55},"quantilePoints":[{"date":"2021-08-13","current":-50.739265,"twenty":-66.852274,"median":-41.482443,"eighty":-22.920648,"marketCap":16170502189.05},{"date":"2021-08-20","current":-50.68168,"twenty":-66.778466,"median":-42.03935,"eighty":-22.973711,"marketCap":16152149938.08},{"date":"2021-08-27","current":-54.766868,"twenty":-66.705609,"median":-42.193359,"eighty":-22.986102,"marketCap":17454091432.61},{"date":"2021-09-03","current":-56.537992,"twenty":-66.614666,"median":-42.477469,"eighty":-22.986102,"marketCap":18018544961.38},{"date":"2021-09-10","current":-53.22485,"twenty":-66.557744,"median":-42.584207,"eighty":-23.032739,"marketCap":16962653154.72},{"date":"2021-09-17","current":-53.02699,"twenty":-66.532681,"median":-42.659943,"eighty":-23.06676,"marketCap":16899595616.86},{"date":"2021-09-24","current":-49.648393,"twenty":-66.505527,"median":-42.868634,"eighty":-23.105337,"marketCap":15822843679.16},{"date":"2021-10-01","current":-49.189725,"twenty":-66.483169,"median":-43.130793,"eighty":-23.130303,"marketCap":15676667067.01},{"date":"2021-10-08","current":-47.757475,"twenty":-66.451879,"median":-43.236761,"eighty":-23.133884,"marketCap":15220211620.18},{"date":"2021-10-15","current":-47.873821,"twenty":-66.424534,"median":-43.283627,"eighty":-23.150041,"marketCap":15257291022.04},{"date":"2021-10-22","current":-46.930178,"twenty":-66.41895,"median":-43.71181,"eighty":-23.182678,"marketCap":14956553729.21},{"date":"2021-10-29","current":-41.391391,"twenty":-66.41895,"median":-43.765925,"eighty":-23.202298,"marketCap":15422339195.19},{"date":"2021-11-05","current":-44.078668,"twenty":-66.417848,"median":-43.8059,"eighty":-23.210432,"marketCap":16423612541.02},{"date":"2021-11-12","current":-42.799376,"twenty":-66.235266,"median":-43.765925,"eighty":-23.225973,"marketCap":15946950976.53},{"date":"2021-11-19","current":-39.741854,"twenty":-66.114035,"median":-43.636977,"eighty":-23.235595,"marketCap":14807725383.22},{"date":"2021-11-26","current":-38.550455,"twenty":-66.104319,"median":-43.275397,"eighty":-23.252117,"marketCap":14363812576.67},{"date":"2021-12-03","current":-39.718857,"twenty":-66.08495,"median":-43.231474,"eighty":-23.303847,"marketCap":14799156613.61},{"date":"2021-12-10","current":-41.0288,"twenty":-66.033036,"median":-43.124052,"eighty":-23.347994,"marketCap":15287238384.43},{"date":"2021-12-17","current":-43.134837,"twenty":-65.965183,"median":-42.927294,"eighty":-23.359166,"marketCap":16071943071.37},{"date":"2021-12-23","current":-48.375814,"twenty":-65.953203,"median":-43.130793,"eighty":-23.374011,"marketCap":18024719353.85},{"date":"2021-12-31","current":-49.724563,"twenty":-65.907274,"median":-43.195182,"eighty":-23.39122,"marketCap":18527260001.14},{"date":"2022-01-07","current":-44.472689,"twenty":-65.87991,"median":-43.267168,"eighty":-23.475035,"marketCap":16570423545.02},{"date":"2022-01-14","current":-39.51832,"twenty":-65.812085,"median":-43.195182,"eighty":-23.591708,"marketCap":14724436998.29},{"date":"2022-01-21","current":-39.004517,"twenty":-65.809911,"median":-43.132815,"eighty":-23.599112,"marketCap":14532995485.99},{"date":"2022-01-28","current":-35.104888,"twenty":-65.809911,"median":-42.927294,"eighty":-23.622614,"marketCap":13080002056.03},{"date":"2022-02-04","current":-38.575121,"twenty":-65.807303,"median":-42.817482,"eighty":-23.626326,"marketCap":14373003062.14},{"date":"2022-02-11","current":-40.108164,"twenty":-65.723049,"median":-42.800343,"eighty":-23.700675,"marketCap":14944211546.53},{"date":"2022-02-18","current":-38.95786,"twenty":-65.723049,"median":-42.800343,"eighty":-23.846442,"marketCap":14515611160.47},{"date":"2022-02-25","current":-40.041965,"twenty":-65.723049,"median":-42.800343,"eighty":-23.981621,"marketCap":14919546117.62},{"date":"2022-03-04","current":-33.607327,"twenty":-65.723049,"median":-42.800343,"eighty":-24.057392,"marketCap":13720695305.61},{"date":"2022-03-11","current":-35.414572,"twenty":-65.723049,"median":-42.800343,"eighty":-24.176619,"marketCap":14458530013.14},{"date":"2022-03-18","current":-38.624727,"twenty":-65.723049,"median":-42.800343,"eighty":-24.244499,"marketCap":15769124013.27},{"date":"2022-03-25","current":-38.262429,"twenty":-65.723049,"median":-42.800343,"eighty":-24.303725,"marketCap":15621210703.22},{"date":"2022-04-01","current":-42.878477,"twenty":-65.723049,"median":-42.805642,"eighty":-24.411603,"marketCap":17505781464.68},{"date":"2022-04-08","current":-44.393139,"twenty":-65.723049,"median":-42.97145,"eighty":-24.570149,"marketCap":18124164879.27},{"date":"2022-04-14","current":-43.198948,"twenty":-65.723049,"median":-43.146863,"eighty":-24.632788,"marketCap":17636618668.54},{"date":"2022-04-22","current":-42.293821,"twenty":-65.723049,"median":-43.178919,"eighty":-24.775107,"marketCap":17267086865.37},{"date":"2022-04-29","current":-38.6271,"twenty":-65.723049,"median":-43.178919,"eighty":-24.965905,"marketCap":15770092840.13},{"date":"2022-05-06","current":-28.618609,"twenty":-65.723049,"median":-43.178919,"eighty":-25.079872,"marketCap":17028615788.75},{"date":"2022-05-13","current":-28.481332,"twenty":-65.723049,"median":-43.178919,"eighty":-25.193792,"marketCap":16946933989.8},{"date":"2022-05-20","current":-29.57305,"twenty":-65.723049,"median":-43.178919,"eighty":-25.448052,"marketCap":17596526402.57},{"date":"2022-05-27","current":-29.540603,"twenty":-65.723049,"median":-43.178919,"eighty":-25.688794,"marketCap":17577220470.32},{"date":"2022-06-03","current":-29.041523,"twenty":-65.723049,"median":-43.178919,"eighty":-25.861102,"marketCap":17280258311.9},{"date":"2022-06-10","current":-30.174709,"twenty":-65.723049,"median":-43.178919,"eighty":-26.082738,"marketCap":17954524974.22},{"date":"2022-06-17","current":-31.800814,"twenty":-65.723049,"median":-43.178919,"eighty":-26.245049,"marketCap":18922088624.05},{"date":"2022-06-24","current":-32.572445,"twenty":-65.744113,"median":-43.198948,"eighty":-26.441848,"marketCap":19381223707.81},{"date":"2022-07-01","current":-34.639791,"twenty":-65.744113,"median":-43.198948,"eighty":-26.70555,"marketCap":20611334060.74},{"date":"2022-07-08","current":-32.559477,"twenty":-65.744113,"median":-43.198948,"eighty":-26.860813,"marketCap":19373507345.55},{"date":"2022-07-15","current":-33.540285,"twenty":-65.744113,"median":-43.198948,"eighty":-27.009359,"marketCap":19957106756.81},{"date":"2022-07-22","current":-33.200088,"twenty":-65.744113,"median":-43.198948,"eighty":-27.157884,"marketCap":19754683034.14},{"date":"2022-07-29","current":-22.109185,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20061167394.94},{"date":"2022-08-05","current":-22.199769,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20143360775.95},{"date":"2022-08-12","current":-22.778551,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20668528536.86},{"date":"2022-08-19","current":-23.188574,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21040569940.76},{"date":"2022-08-26","current":-23.721127,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21523791536.23},{"date":"2022-09-02","current":-23.236929,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21084445538.72},{"date":"2022-09-09","current":-23.968432,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21748187636.55},{"date":"2022-09-16","current":-23.122416,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20980540248.55},{"date":"2022-09-23","current":-21.016201,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":19069428305.3},{"date":"2022-09-30","current":-22.031855,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":19991000697.2},{"date":"2022-10-07","current":-21.673013,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":19665398241.27},{"date":"2022-10-14","current":-21.522234,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":19528586427.25},{"date":"2022-10-21","current":-22.646134,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20548377140.05},{"date":"2022-10-28","current":-23.292294,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21167943271.35},{"date":"2022-11-04","current":-22.436234,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20389959427.04},{"date":"2022-11-11","current":-21.72344,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":19742176175.38},{"date":"2022-11-18","current":-22.464166,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":20415344368.91},{"date":"2022-11-25","current":-23.117283,"twenty":-65.744113,"median":-43.198948,"eighty":-27.440429,"marketCap":21008894614.74},{"date":"2022-12-02","current":-24.581443,"twenty":-65.744113,"median":-43.198948,"eighty":-27.402062,"marketCap":22339517342.98},{"date":"2022-12-09","current":-23.698567,"twenty":-65.744113,"median":-43.198948,"eighty":-27.293674,"marketCap":21537162963.43},{"date":"2022-12-16","current":-23.592571,"twenty":-65.654494,"median":-43.124379,"eighty":-27.032196,"marketCap":21440834580.64},{"date":"2022-12-23","current":-22.986081,"twenty":-65.654494,"median":-42.927294,"eighty":-26.858711,"marketCap":20889658027.62},{"date":"2022-12-30","current":-22.660135,"twenty":-65.417341,"median":-42.809974,"eighty":-26.638582,"marketCap":20593439808.7},{"date":"2023-01-06","current":-23.13699,"twenty":-65.275052,"median":-42.659943,"eighty":-26.382566,"marketCap":21026804211.42},{"date":"2023-01-13","current":-24.42809,"twenty":-65.270661,"median":-42.477469,"eighty":-26.200828,"marketCap":22200151081.9},{"date":"2023-01-20","current":-23.45188,"twenty":-65.064448,"median":-42.302802,"eighty":-26.006869,"marketCap":21312974678.15},{"date":"2023-01-27","current":-22.904471,"twenty":-64.89018,"median":-42.114622,"eighty":-25.738693,"marketCap":20815491922.49},{"date":"2023-02-03","current":-22.703309,"twenty":-64.760215,"median":-41.782958,"eighty":-25.521061,"marketCap":20632675901.25},{"date":"2023-02-10","current":-22.700412,"twenty":-64.564993,"median":-41.482443,"eighty":-25.290908,"marketCap":20630043896.84},{"date":"2023-02-17","current":-22.49737,"twenty":-64.389808,"median":-41.376048,"eighty":-25.129496,"marketCap":20445520502.24},{"date":"2023-02-24","current":-22.285755,"twenty":-64.290344,"median":-41.286632,"eighty":-25.026558,"marketCap":20253205528.59},{"date":"2023-03-03","current":-21.050971,"twenty":-64.238195,"median":-41.0288,"eighty":-24.901693,"marketCap":19131037886.37},{"date":"2023-03-10","current":-21.038032,"twenty":-64.081758,"median":-40.884325,"eighty":-24.741555,"marketCap":19119279263.01},{"date":"2023-03-17","current":-28.233135,"twenty":-63.946155,"median":-40.619536,"eighty":-24.675467,"marketCap":20034063104.15},{"date":"2023-03-24","current":-28.196437,"twenty":-63.75648,"median":-40.378717,"eighty":-24.675467,"marketCap":20008022513.98},{"date":"2023-03-31","current":-28.988795,"twenty":-63.596175,"median":-40.075064,"eighty":-24.687859,"marketCap":20570274807.69},{"date":"2023-04-06","current":-30.052678,"twenty":-63.466049,"median":-40.005661,"eighty":-24.687859,"marketCap":21325200007.64},{"date":"2023-04-14","current":-30.059851,"twenty":-63.222657,"median":-39.681093,"eighty":-24.675467,"marketCap":21330290072.94},{"date":"2023-04-21","current":-30.321968,"twenty":-63.026899,"median":-39.51832,"eighty":-24.675467,"marketCap":21516286609.63},{"date":"2023-04-28","current":-30.097864,"twenty":-62.842135,"median":-39.329562,"eighty":-24.675467,"marketCap":21357263534.66},{"date":"2023-05-05","current":-43.592907,"twenty":-62.714757,"median":-39.095236,"eighty":-24.675467,"marketCap":22288137811.4},{"date":"2023-05-12","current":-44.027389,"twenty":-62.616011,"median":-39.095236,"eighty":-24.675467,"marketCap":22510279412.54},{"date":"2023-05-19","current":-45.292259,"twenty":-62.411619,"median":-39.095236,"eighty":-24.675467,"marketCap":23156980740.82},{"date":"2023-05-26","current":-43.699111,"twenty":-62.291642,"median":-39.095236,"eighty":-24.675467,"marketCap":22342437612.61},{"date":"2023-06-02","current":-43.161344,"twenty":-62.039102,"median":-39.095236,"eighty":-24.675467,"marketCap":22067489172.21},{"date":"2023-06-09","current":-42.77499,"twenty":-61.780017,"median":-39.095236,"eighty":-24.675467,"marketCap":21869954049.13},{"date":"2023-06-16","current":-43.404133,"twenty":-61.562396,"median":-39.095236,"eighty":-24.675467,"marketCap":22191621278.13},{"date":"2023-06-23","current":-43.355852,"twenty":-61.45205,"median":-39.091134,"eighty":-24.663076,"marketCap":22166936327.27},{"date":"2023-06-30","current":-42.142997,"twenty":-61.278667,"median":-39.091134,"eighty":-24.663076,"marketCap":21546829415.35},{"date":"2023-07-07","current":-41.195042,"twenty":-60.999128,"median":-39.087032,"eighty":-24.650684,"marketCap":21062159960.9},{"date":"2023-07-14","current":-40.718116,"twenty":-60.818594,"median":-39.045775,"eighty":-24.638293,"marketCap":20818317575.55},{"date":"2023-07-21","current":-62.461132,"twenty":-60.637837,"median":-39.004517,"eighty":-24.632788,"marketCap":31935065339.95},{"date":"2023-07-28","current":-73.589549,"twenty":-60.482777,"median":-39.004517,"eighty":-24.632788,"marketCap":29207471544.13},{"date":"2023-08-04","current":-72.282069,"twenty":-60.482777,"median":-39.004517,"eighty":-24.632788,"marketCap":28688536543.3},{"date":"2023-08-11","current":-73.87351,"twenty":-60.482777,"median":-39.004517,"eighty":-24.632788,"marketCap":29320174466.84},{"date":"2023-08-18","current":-71.986783,"twenty":-60.50745,"median":-39.004517,"eighty":-24.632788,"marketCap":28571338321.55},{"date":"2023-08-25","current":-74.949567,"twenty":-60.543125,"median":-39.004517,"eighty":-24.632788,"marketCap":29747258147.95},{"date":"2023-09-01","current":-76.494923,"twenty":-60.494456,"median":-38.981189,"eighty":-24.627284,"marketCap":30360605250.54},{"date":"2023-09-08","current":-76.497576,"twenty":-60.494456,"median":-38.981189,"eighty":-24.627284,"marketCap":30361658310.33},{"date":"2023-09-15","current":-77.133773,"twenty":-60.494456,"median":-38.981189,"eighty":-24.627284,"marketCap":30614163075.2},{"date":"2023-09-22","current":-75.080325,"twenty":-60.566205,"median":-38.981189,"eighty":-24.627284,"marketCap":29799155789.08},{"date":"2023-09-29","current":-71.779951,"twenty":-60.852714,"median":-38.981189,"eighty":-24.627284,"marketCap":28489247385.88},{"date":"2023-10-06","current":-72.609977,"twenty":-61.278667,"median":-38.95786,"eighty":-24.621779,"marketCap":28818681790.9},{"date":"2023-10-12","current":-74.755001,"twenty":-61.421348,"median":-38.95786,"eighty":-24.621779,"marketCap":29670035693.18},{"date":"2023-10-20","current":-70.709561,"twenty":-61.470003,"median":-38.915567,"eighty":-24.61077,"marketCap":28064412833.42},{"date":"2023-10-27","current":-68.90787,"twenty":-61.470003,"median":-38.864404,"eighty":-24.605996,"marketCap":27349326525.91},{"date":"2023-11-03","current":-124.524394,"twenty":-61.574139,"median":-38.864404,"eighty":-24.605996,"marketCap":29200596784.5},{"date":"2023-11-10","current":-122.608557,"twenty":-61.574139,"median":-38.864404,"eighty":-24.605996,"marketCap":28751338849.49},{"date":"2023-11-17","current":-123.77929,"twenty":-61.786525,"median":-38.864404,"eighty":-24.605996,"marketCap":29025871998.7},{"date":"2023-11-24","current":-124.210279,"twenty":-62.009771,"median":-38.864404,"eighty":-24.605996,"marketCap":29126937901.85},{"date":"2023-12-01","current":-114.661806,"twenty":-62.333299,"median":-38.864404,"eighty":-24.605996,"marketCap":26887849620.46},{"date":"2023-12-08","current":-115.245863,"twenty":-62.373777,"median":-38.872209,"eighty":-24.607587,"marketCap":27024808984.79},{"date":"2023-12-15","current":-117.422975,"twenty":-62.373777,"median":-38.872209,"eighty":-24.607587,"marketCap":27535335453.55},{"date":"2023-12-22","current":-93.302909,"twenty":-62.441268,"median":-38.872209,"eighty":-24.607587,"marketCap":21879252221.61},{"date":"2023-12-29","current":-95.857822,"twenty":-62.581934,"median":-38.864404,"eighty":-24.605996,"marketCap":22478371758.97},{"date":"2024-01-05","current":-97.461749,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":22854487705.21},{"date":"2024-01-12","current":-95.379788,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":22366273961.02},{"date":"2024-01-19","current":-90.630617,"twenty":-62.461132,"median":-38.773175,"eighty":-24.602813,"marketCap":21252607875.92},{"date":"2024-01-26","current":-96.409395,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":22607713851.74},{"date":"2024-02-02","current":-95.873678,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":22482089659.36},{"date":"2024-02-09","current":-101.488975,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":23798860353.07},{"date":"2024-02-16","current":-99.288917,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":23282952998.39},{"date":"2024-02-23","current":-103.102465,"twenty":-62.516882,"median":-38.856599,"eighty":-24.604404,"marketCap":24177218678.2},{"date":"2024-03-01","current":-77.920148,"twenty":-62.581934,"median":-38.864404,"eighty":-24.605996,"marketCap":22990573492.6},{"date":"2024-03-08","current":-78.254025,"twenty":-62.581934,"median":-38.864404,"eighty":-24.605996,"marketCap":23089084991.26},{"date":"2024-03-15","current":-74.908666,"twenty":-62.653621,"median":-38.864404,"eighty":-24.605996,"marketCap":22102026452.46},{"date":"2024-03-22","current":-80.775121,"twenty":-62.653621,"median":-38.864404,"eighty":-24.605996,"marketCap":23832941755.89},{"date":"2024-03-28","current":-79.592209,"twenty":-62.653621,"median":-38.864404,"eighty":-24.605996,"marketCap":23483919881.18},{"date":"2024-04-05","current":-78.139671,"twenty":-62.616011,"median":-38.856599,"eighty":-24.604404,"marketCap":23055344460.13},{"date":"2024-04-12","current":-75.987082,"twenty":-62.616011,"median":-38.856599,"eighty":-24.604404,"marketCap":22420216402.48},{"date":"2024-04-19","current":-72.39259,"twenty":-63.347543,"median":-38.856599,"eighty":-24.604404,"marketCap":21359650902.11},{"date":"2024-04-26","current":-75.313402,"twenty":-63.812609,"median":-38.864404,"eighty":-24.605996,"marketCap":22221445227.64},{"date":"2024-05-03","current":-77.219332,"twenty":-64.060073,"median":-38.864404,"eighty":-24.605996,"marketCap":22783795828.61},{"date":"2024-05-10","current":-67.915135,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":22261155005.93},{"date":"2024-05-17","current":-66.987817,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":21957199730.43},{"date":"2024-05-24","current":-66.273298,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":21722995322},{"date":"2024-05-31","current":-66.985299,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":21956374555.41},{"date":"2024-06-07","current":-69.960952,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":22931730808.49},{"date":"2024-06-14","current":-70.437455,"twenty":-64.222047,"median":-38.864404,"eighty":-24.605996,"marketCap":23087918634.02},{"date":"2024-06-21","current":-72.238238,"twenty":-64.085567,"median":-38.856599,"eighty":-24.604404,"marketCap":23678177423.92},{"date":"2024-06-28","current":-79.311741,"twenty":-63.626926,"median":-38.689751,"eighty":-24.599318,"marketCap":25996722919.39},{"date":"2024-07-05","current":-78.935504,"twenty":-63.626926,"median":-38.689751,"eighty":-24.599318,"marketCap":25873400554.59},{"date":"2024-07-12","current":-85.010257,"twenty":-63.626926,"median":-38.689751,"eighty":-24.599318,"marketCap":27864576988.8},{"date":"2024-07-15","current":-84.403652,"twenty":-63.626926,"median":-38.689751,"eighty":-24.599318,"marketCap":27665744589.61},{"date":"2024-08-02","current":-143.692575,"twenty":-62.377473,"median":-38.496724,"eighty":-24.570149,"marketCap":29362859249.35},{"date":"2024-08-09","current":-155.410664,"twenty":-62.700085,"median":-38.496724,"eighty":-24.570149,"marketCap":31757392205.98},{"date":"2024-08-16","current":-153.511943,"twenty":-63.69319,"median":-38.496724,"eighty":-24.570149,"marketCap":31369398049.21},{"date":"2024-08-23","current":-151.00873,"twenty":-64.760988,"median":-38.496724,"eighty":-24.570149,"marketCap":30857878968.12},{"date":"2024-08-30","current":-151.725016,"twenty":-66.278071,"median":-38.496724,"eighty":-24.570149,"marketCap":31004248328.53},{"date":"2024-09-06","current":-158.185714,"twenty":-66.985803,"median":-38.496724,"eighty":-24.570149,"marketCap":32324459771.62},{"date":"2024-09-13","current":-157.58173,"twenty":-68.027456,"median":-38.496724,"eighty":-24.570149,"marketCap":32201038649.3},{"date":"2024-09-20","current":-157.100489,"twenty":-68.909353,"median":-38.496724,"eighty":-24.570149,"marketCap":32102699472.04},{"date":"2024-09-27","current":-156.565508,"twenty":-69.183279,"median":-38.496724,"eighty":-24.570149,"marketCap":31993378657.65},{"date":"2024-10-04","current":-154.86935,"twenty":-70.040802,"median":-38.496724,"eighty":-24.570149,"marketCap":31646777371.96},{"date":"2024-10-11","current":-155.375632,"twenty":-70.625663,"median":-38.496724,"eighty":-24.570149,"marketCap":31750233451.33},{"date":"2024-10-18","current":-161.410633,"twenty":-71.396369,"median":-38.496724,"eighty":-24.570149,"marketCap":32983455837.57},{"date":"2024-10-25","current":-164.676128,"twenty":-72.222648,"median":-38.496724,"eighty":-24.570149,"marketCap":33650743392.74},{"date":"2024-10-31","current":-172.079496,"twenty":-72.411759,"median":-38.496724,"eighty":-24.570149,"marketCap":35163584642.78},{"date":"2024-11-08","current":-887.444399,"twenty":-72.729395,"median":-38.491876,"eighty":-24.567324,"marketCap":35757797164.28},{"date":"2024-11-15","current":-847.527267,"twenty":-73.422076,"median":-38.491876,"eighty":-24.567324,"marketCap":34149416171.18},{"date":"2024-11-22","current":-915.620597,"twenty":-73.882659,"median":-38.491876,"eighty":-24.567324,"marketCap":36893100692.33},{"date":"2024-11-29","current":-926.842851,"twenty":-74.128198,"median":-38.491876,"eighty":-24.567324,"marketCap":37345278995.67},{"date":"2024-12-06","current":-935.573927,"twenty":-74.373422,"median":-38.491876,"eighty":-24.567324,"marketCap":37697080245.22},{"date":"2024-12-13","current":-912.695956,"twenty":-74.631891,"median":-38.491876,"eighty":-24.567324,"marketCap":36775258149.78},{"date":"2024-12-20","current":-940.429697,"twenty":-74.852518,"median":-38.491876,"eighty":-24.567324,"marketCap":37892733793.6},{"date":"2024-12-27","current":-943.992055,"twenty":-75.121671,"median":-38.491876,"eighty":-24.567324,"marketCap":38036271870.44},{"date":"2025-01-03","current":-941.24461,"twenty":-75.279769,"median":-38.491876,"eighty":-24.567324,"marketCap":37925569059.58},{"date":"2025-01-10","current":-993.25883,"twenty":-75.590877,"median":-38.477906,"eighty":-24.5645,"marketCap":40021378011.12},{"date":"2025-01-17","current":-983.6964,"twenty":-76.071772,"median":-38.477906,"eighty":-24.5645,"marketCap":39636079030.27},{"date":"2025-01-24","current":-973.957915,"twenty":-76.496515,"median":-38.477906,"eighty":-24.5645,"marketCap":39243686267.57},{"date":"2025-01-31","current":-1010.768107,"twenty":-77.013129,"median":-38.477906,"eighty":-24.5645,"marketCap":40726879340.14},{"date":"2025-02-07","current":-988.838023,"twenty":-77.216572,"median":-38.477906,"eighty":-24.5645,"marketCap":39843250491.8},{"date":"2025-02-14","current":-957.231352,"twenty":-78.10236,"median":-38.477906,"eighty":-24.5645,"marketCap":38569722886.68},{"date":"2025-02-21","current":-977.124287,"twenty":-78.264052,"median":-38.477906,"eighty":-24.5645,"marketCap":39371268913.77},{"date":"2025-02-28","current":45.326811,"twenty":-78.508416,"median":-38.477906,"eighty":-24.544559,"marketCap":37759046326.74},{"date":"2025-03-07","current":43.870719,"twenty":-78.716358,"median":-38.550455,"eighty":-24.469741,"marketCap":36546064021.01},{"date":"2025-03-14","current":43.660284,"twenty":-78.716358,"median":-38.550455,"eighty":-24.380959,"marketCap":36370762962.52},{"date":"2025-03-21","current":45.187259,"twenty":-78.716358,"median":-38.550455,"eighty":-24.270854,"marketCap":37642794554.04},{"date":"2025-03-28","current":43.625399,"twenty":-78.716358,"median":-38.550455,"eighty":-24.224348,"marketCap":36341702357.51},{"date":"2025-04-04","current":42.175096,"twenty":-78.716358,"median":-38.550455,"eighty":-24.154655,"marketCap":35133542154.08},{"date":"2025-04-11","current":41.794916,"twenty":-78.682997,"median":-38.526014,"eighty":-24.064068,"marketCap":34816836385.19},{"date":"2025-04-17","current":43.642481,"twenty":-78.682997,"median":-38.526014,"eighty":-24.029225,"marketCap":36355932725.72},{"date":"2025-04-25","current":44.592575,"twenty":-78.716358,"median":-38.550455,"eighty":-23.974777,"marketCap":37147398495.51},{"date":"2025-05-02","current":47.575453,"twenty":-78.716358,"median":-38.550455,"eighty":-23.889705,"marketCap":39632255820.93},{"date":"2025-05-09","current":32.090451,"twenty":-78.716358,"median":-38.550455,"eighty":-23.824143,"marketCap":34147641501.86},{"date":"2025-05-16","current":32.374745,"twenty":-78.716358,"median":-38.550455,"eighty":-23.772895,"marketCap":34450160600.67},{"date":"2025-05-23","current":33.316382,"twenty":-78.716358,"median":-38.550455,"eighty":-23.713024,"marketCap":35452161930.5},{"date":"2025-05-30","current":33.016457,"twenty":-78.716358,"median":-38.550455,"eighty":-23.698779,"marketCap":35133010684.01},{"date":"2025-06-06","current":33.917461,"twenty":-78.716358,"median":-38.448354,"eighty":-23.627644,"marketCap":36091774212.76},{"date":"2025-06-13","current":33.379324,"twenty":-78.716358,"median":-38.448354,"eighty":-23.55095,"marketCap":35519139309.03},{"date":"2025-06-20","current":31.000266,"twenty":-78.749718,"median":-38.470115,"eighty":-23.377443,"marketCap":32987568955.28},{"date":"2025-06-27","current":32.174493,"twenty":-78.749718,"median":-38.42712,"eighty":-23.346763,"marketCap":34237071297.38},{"date":"2025-07-03","current":31.072988,"twenty":-78.749718,"median":-38.334157,"eighty":-23.259732,"marketCap":33064952722.89},{"date":"2025-07-11","current":32.298954,"twenty":-78.749718,"median":-38.075258,"eighty":-23.205026,"marketCap":34369510181.16},{"date":"2025-07-18","current":32.792194,"twenty":-78.749718,"median":-37.568307,"eighty":-23.188574,"marketCap":34894369896.86},{"date":"2025-07-25","current":34.117867,"twenty":-78.749718,"median":-36.50463,"eighty":-23.13699,"marketCap":36305026610.17},{"date":"2025-08-01","current":31.941587,"twenty":-78.749718,"median":-36.303002,"eighty":-23.117283,"marketCap":40897944118.05},{"date":"2025-08-08","current":31.598202,"twenty":-78.749718,"median":-36.303002,"eighty":-23.063831,"marketCap":40458274361.48},{"date":"2025-08-15","current":30.840369,"twenty":-78.749718,"median":-36.303002,"eighty":-22.994731,"marketCap":39487947951.77},{"date":"2025-08-22","current":31.395077,"twenty":-78.749718,"median":-36.303002,"eighty":-22.983202,"marketCap":40198193672.05},{"date":"2025-08-29","current":33.66732,"twenty":-78.749718,"median":-36.303002,"eighty":-22.946077,"marketCap":43107569455.39},{"date":"2025-09-05","current":35.596415,"twenty":-78.758223,"median":-36.385426,"eighty":-22.907967,"marketCap":45577578045.63},{"date":"2025-09-12","current":36.172342,"twenty":-78.749718,"median":-36.303002,"eighty":-22.89628,"marketCap":46314993362.3},{"date":"2025-09-19","current":35.222814,"twenty":-78.749718,"median":-36.303002,"eighty":-22.846858,"marketCap":45099220568.13},{"date":"2025-09-26","current":34.220041,"twenty":-78.749718,"median":-36.303002,"eighty":-22.783614,"marketCap":43815271343.84},{"date":"2025-10-03","current":37.938301,"twenty":-78.749718,"median":-36.303002,"eighty":-22.734916,"marketCap":48576124389.84},{"date":"2025-10-10","current":37.88211,"twenty":-78.749718,"median":-36.126474,"eighty":-22.700412,"marketCap":48504177648.01},{"date":"2025-10-17","current":39.708571,"twenty":-78.749718,"median":-35.459021,"eighty":-22.646134,"marketCap":50842775727.12},{"date":"2025-10-24","current":38.948216,"twenty":-78.749718,"median":-35.459021,"eighty":-22.621884,"marketCap":49869217880.44},{"date":"2025-10-31","current":32.567302,"twenty":-78.749718,"median":-35.459021,"eighty":-22.621884,"marketCap":49933685072.85},{"date":"2025-11-07","current":33.624963,"twenty":-78.749718,"median":-35.459021,"eighty":-22.598302,"marketCap":51555339686.2},{"date":"2025-11-14","current":36.235057,"twenty":-78.749718,"median":-35.459021,"eighty":-22.593707,"marketCap":55557256785.8},{"date":"2025-11-21","current":36.866108,"twenty":-78.749718,"median":-35.459021,"eighty":-22.518096,"marketCap":56524811400.88},{"date":"2025-11-28","current":36.220939,"twenty":-78.749718,"median":-35.459021,"eighty":-22.451535,"marketCap":55535610443.05},{"date":"2025-12-05","current":35.888816,"twenty":-78.749718,"median":-35.459021,"eighty":-22.407781,"marketCap":55026384188.92},{"date":"2025-12-12","current":35.336353,"twenty":-78.749718,"median":-35.459021,"eighty":-22.325761,"marketCap":54179320858.02},{"date":"2025-12-19","current":34.487603,"twenty":-78.749718,"median":-35.459021,"eighty":-22.274724,"marketCap":52877980144.43},{"date":"2025-12-26","current":33.792532,"twenty":-78.749718,"median":-35.459021,"eighty":-22.210329,"marketCap":51812263874.88},{"date":"2026-01-02","current":33.933122,"twenty":-78.749718,"median":-35.459021,"eighty":-22.031855,"marketCap":52027823663.38},{"date":"2026-01-09","current":32.263395,"twenty":-78.749718,"median":-35.459021,"eighty":-21.873699,"marketCap":49467721742.22},{"date":"2026-01-16","current":32.139795,"twenty":-78.749718,"median":-35.459021,"eighty":-21.72344,"marketCap":49278212244.02},{"date":"2026-01-23","current":32.875798,"twenty":-78.749718,"median":-35.459021,"eighty":-21.645287,"marketCap":50406686995.65},{"date":"2026-01-30","current":33.519097,"twenty":-78.749718,"median":-35.459021,"eighty":-21.458371,"marketCap":51393021151.41},{"date":"2026-02-06","current":32.737944,"twenty":-78.749718,"median":-35.459021,"eighty":-21.09037,"marketCap":50195321107.18},{"date":"2026-02-13","current":33.572957,"twenty":-78.749718,"median":-35.459021,"eighty":-21.004185,"marketCap":51475602868.16},{"date":"2026-02-20","current":33.927261,"twenty":-78.749718,"median":-35.459021,"eighty":-20.812829,"marketCap":52018836573.71},{"date":"2026-02-27","current":36.729308,"twenty":-78.749718,"median":-35.459021,"eighty":30.823457,"marketCap":47455550334.98},{"date":"2026-03-06","current":34.079309,"twenty":-78.749718,"median":-35.459021,"eighty":31.000266,"marketCap":44031659370.95},{"date":"2026-03-13","current":33.514586,"twenty":-78.749718,"median":-35.459021,"eighty":31.251343,"marketCap":43302017114.7},{"date":"2026-03-20","current":32.396335,"twenty":-78.749718,"median":-35.459021,"eighty":31.389444,"marketCap":41857198595.32},{"date":"2026-03-27","current":33.652195,"twenty":-78.749718,"median":-35.459021,"eighty":31.658997,"marketCap":43479813346.02},{"date":"2026-04-02","current":35.890378,"twenty":-78.749718,"median":-35.459021,"eighty":31.972355,"marketCap":46371624466.64},{"date":"2026-04-10","current":38.40171,"twenty":-78.749718,"median":-35.459021,"eighty":32.100653,"marketCap":49616354494.62},{"date":"2026-04-17","current":40.68405,"twenty":-78.749718,"median":-35.459021,"eighty":32.133151,"marketCap":52565216701.6},{"date":"2026-04-24","current":37.560387,"twenty":-78.749718,"median":-35.459021,"eighty":32.297343,"marketCap":48529334707.74},{"date":"2026-05-01","current":37.719309,"twenty":-78.749718,"median":-35.459021,"eighty":32.40473,"marketCap":48734668029.09},{"date":"2026-05-08","current":32.974532,"twenty":-78.749718,"median":-35.459021,"eighty":32.487966,"marketCap":49100231621.94},{"date":"2026-05-15","current":33.793243,"twenty":-78.749718,"median":-35.459021,"eighty":32.628329,"marketCap":50319321649.35},{"date":"2026-05-22","current":33.920089,"twenty":-78.749718,"median":-35.459021,"eighty":32.735066,"marketCap":50508200059.09},{"date":"2026-05-29","current":34.82832,"twenty":-78.758223,"median":-35.503469,"eighty":32.78404,"marketCap":51860586093.7},{"date":"2026-06-05","current":37.190277,"twenty":-78.749718,"median":-35.459021,"eighty":32.875798,"marketCap":55377624489.65},{"date":"2026-06-12","current":37.711593,"twenty":-78.749718,"median":-35.459021,"eighty":33.016457,"marketCap":56153880335.33},{"date":"2026-06-18","current":36.563103,"twenty":-78.749718,"median":-35.459021,"eighty":33.148939,"marketCap":54443741211.98},{"date":"2026-06-26","current":37.294548,"twenty":-78.758223,"median":-35.503469,"eighty":33.273043,"marketCap":55532886580.15},{"date":"2026-07-02","current":39.440941,"twenty":-78.758223,"median":-35.503469,"eighty":33.319267,"marketCap":58728940980.77},{"date":"2026-07-10","current":36.683402,"twenty":-78.758223,"median":-35.503469,"eighty":33.371119,"marketCap":54622869745.08},{"date":"2026-07-17","current":36.145601,"twenty":-78.758223,"median":-35.503469,"eighty":33.449532,"marketCap":53822064679.1},{"date":"2026-07-24","current":33.350833,"twenty":-78.758223,"median":-35.503469,"eighty":33.520851,"marketCap":57197845663.45},{"date":"2026-07-31","current":31.275691,"twenty":-78.766727,"median":-35.409582,"eighty":33.522606,"marketCap":53638904714.48},{"date":"2026-08-07","current":32.069277,"twenty":-78.766727,"median":-34.632936,"eighty":33.522606,"marketCap":54999934124.22},{"date":"2026-08-12","current":32.028505,"twenty":-78.766727,"median":-34.373535,"eighty":33.522606,"marketCap":54930008544.55}],"updateTime":1786610158037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARGX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657314546","title":"Argenx SE(ARGX)正式发起要约收购 拟全现金吞并Forte(FBRX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657314546","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657314546?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 20:37","pubTimestamp":1786019826,"startTime":"0","endTime":"0","summary":"Argenx拟以每股77.00美元的现金价格收购Forte所有已发行及流通在外的普通股,要约收购自2026年8月6日正式开启,将于美东时间2026年8月26日到期。不过,该交易还需要获得代表Forte已发行股份超50%的有效预先要约与接纳,也须符合美国HSR法案的等待期届满或提前终止。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/Mjk1NzA2YjQxMDg1MTQ0MjI1MzE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjk1NzA2YjQxMDg1MTQ0MjI1MzE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","EVNT","LU0109394709.USD","ARGX","LU2324357040.USD","LU0889565916.HKD","IE0009355771.USD","TBXU","BK4139","IE00B2B36J28.USD","IE0002141913.USD","LU0320765992.SGD","IE0034235188.USD","LU0823416689.USD","IBB","BK4588","IE00BJJMRZ35.SGD","BK4585","BK4505","FBRX","FMED","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU1983260115.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119188140","title":"异动解读|Argenx SE盘中下跌3.01%,豪掷22亿美元现金收购Forte Biosciences引发市场消化","url":"https://stock-news.laohu8.com/highlight/detail?id=1119188140","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119188140?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 03:57","pubTimestamp":1785182225,"startTime":"0","endTime":"0","summary":"消息面上,公司宣布将以每股77美元、总计约22亿美元的现金收购Forte Biosciences,溢价约40%。此次收购旨在将Forte的核心项目FB102纳入管线,拓展其免疫学药物组合,该项目针对乳糜泻的二期临床数据预计于下半年公布。尽管Wedbush将Argenx目标价从1000美元上调至1050美元,维持跑赢大盘评级,但作为收购方,大额现金支出及整合不确定性使股价短期承压,被收购方Forte Biosciences则大涨39.7%,呈现典型的并购交易双方股价分化格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARGX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145887507","title":"Argenx豪掷22亿美元、溢价40%收购Forte Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=1145887507","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145887507?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 13:08","pubTimestamp":1785128915,"startTime":"0","endTime":"0","summary":"7月27日,ForteBiosciences美股夜盘飙升逾22%,Argenx将以每股77美元的价格对其进行现金收购。全球免疫学创新公司 argenx和Forte Biosciences, Inc.今天宣布,两家公司已达成最终协议,根据该协议,argenx 将以每股 77 美元的现金收购 Forte Biosciences,总股权价值约为 22 亿美元。Forte Biosciences 的主导项目 FB102 的加入,进一步拓展了 argenx 的差异化免疫学药物产品组合。此次收购体现了 argenx 严谨的研发策略,致力于为患者发现并推进突破性科学,以期重新定义数十年来缺乏实质性创新疗法的疾病的治疗标准。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Argenx豪掷22亿美元、溢价40%收购Forte Biosciences","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARGX","FBRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154039515","title":"异动解读|Argenx SE盘中上涨6.88%,Q2业绩大幅超预期推动股价走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1154039515","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154039515?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 00:12","pubTimestamp":1784823177,"startTime":"0","endTime":"0","summary":"7月23日,Argenx SE盘中上涨6.88%,报910.34美元/股,成交额2.53亿美元。消息面上,公司于当日盘前发布第二季度财报,业绩大幅超出市场预期。季度净利润攀升至4.72亿美元,较去年同期的2.45亿美元近乎翻倍。基本面来看,核心产品Vyvgart在获得FDA全血清型适应症扩展批准后处方转化持续放量,CIDP患者份额预期从18%升至23%,叠加公司截至6月底拥有52亿美元现金储备,为后续研发及商业化扩张提供充裕资金支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARGX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARGX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高瓴资本持仓","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":-0.002923},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002071},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002093}]}}