美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,996.76

+109.112.23%

涨家数：37

跌家数：27

平家数：1

市盈率：- -

高：5,006.45

开：4,886.58

低：4,885.44

收：4,887.65

成交量：2.64亿

成交额：288.78亿

市值：8.86万亿

流通市值：8.42万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	1.895	+12.80%	+0.2150	7,205	1.31万	1,548.90万
Olema Pharmaceuticals, Inc. US OLMA	8.04	+10.59%	+0.7700	181.94万	1,433.98万	7.01亿
Regenxbio Inc US RGNX	8.47	+10.14%	+0.7800	184.50万	1,562.33万	5.59亿
Nkarta US NKTX	1.48	+9.63%	+0.1300	115.21万	165.24万	1.06亿
爱奇艺 US IQ	0.9645	+9.33%	+0.0823	499.73万	465.61万	9.29亿
Zoom US ZM	98.08	+7.89%	+7.17	429.13万	4.15亿	287.60亿
Acm Research Inc. US ACMR	52.43	+7.73%	+3.76	142.30万	7,488.74万	36.71亿
ADC Therapeutics SA US ADCT	1.6	+5.96%	+0.0900	76.82万	118.50万	2.25亿
Axsome Therapeutics, Inc. US AXSM	149.24	+5.87%	+8.27	106.72万	1.59亿	78.17亿
万国数据 US GDS	22.62	+5.65%	+1.21	265.56万	6,036.41万	45.33亿
优信 US UXIN	0.8199	+4.75%	+0.0372	4.77万	3.88万	1.80亿
台积电 US TSM	413.35	+4.25%	+16.87	1,419.16万	58.60亿	2.14万亿
Cytokinetics US CYTK	58.53	+4.18%	+2.35	281.06万	1.63亿	81.37亿
Gossamer Bio Inc. US GOSS	11.69	+3.63%	+0.4100	33.59万	373.47万	7,145.51万
Century Therapeutics, Inc. US IPSC	1.74	+3.57%	+0.0600	32.77万	56.31万	3.15亿
Mereo Biopharma Group Plc US MREO	0.3066	+2.92%	+0.0087	38.67万	11.79万	4,878.98万
Beam Therapeutics, Inc. US BEAM	25.81	+2.62%	+0.6600	158.25万	4,046.03万	26.66亿
UiPath US PATH	13.14	+2.42%	+0.3100	1,609.85万	2.11亿	68.39亿
赛富时 US CRM	218.01	+2.12%	+4.53	620.14万	13.46亿	1,794.22亿
Kura Oncology, Inc US KURA	7.73	+2.11%	+0.1600	365.15万	2,865.71万	6.86亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4996.7603,"timestamp":1794430799999,"preClose":4887.648,"halted":0,"volume":264241569,"delay":0,"changeRate":0.022324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":109.112305,"latestTime":"11-11 16:00:00 EST","open":4886.584,"high":5006.454,"low":4885.443,"amount":28878017091.489216,"amplitude":0.024759,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.867202,"peRate":14.735378,"turnoverRate":0.006639,"increases":37,"decrements":27,"flats":0,"marketCap":8861556890403,"floatMarketCap":8423096757828.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5006.454,"amplitude":0.024759,"preClose":4887.648,"low":4885.443,"pbRate":"2.867202","latestPrice":4996.7603,"volume":264241569,"delay":0,"open":4886.584,"prevYearClose":4047.6138,"prevWeekClose":4777.482,"prevMonthClose":4855.249,"prevQuarterClose":4924.0713,"fiveDayClose":4903.8975,"twentyDayClose":4943.371,"sixtyDayClose":4660.83,"secType":"PLATE","market":"US","turnoverRate":0.006639,"peRate":14.735378,"marketCap":8861556890403,"floatMarketCap":8423096757828.5,"timestamp":1794430799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":37,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.127976,"change":0.215,"latestPrice":1.895,"close":1.895,"volume":7205,"market":"US","high":1.93,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.002766,"peRate":62.415598,"amplitude":0.154762,"marketValue":15489049.695,"askSize":100,"bidSize":200,"askPrice":2.07,"bidPrice":1.51,"week52High":3.11,"week52Low":1.27,"changeRate5Day":-0.0525,"changeRate20Day":0.041209,"changeRate60Day":-0.023196,"changeRateWTD":0.08596,"changeRateMTD":0.002646,"changeRateQTD":0.018817,"changeRateYTD":-0.110329,"amount":13134.000063,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.415599,"pbRate":0.030483,"volumeRatio":1.198955,"committee":0.333333,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4936854,"shortable":0,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.895,"preClose":1.895,"latestTime":"16:04 EST","volume":2,"amount":3.79,"timestamp":1794431045128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.895,"preClose":1.895,"latestTime":"16:04 EST","volume":2,"amount":3.79,"timestamp":1794431045128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.105915,"change":0.77,"latestPrice":8.04,"close":8.04,"volume":1819379,"market":"US","high":8.255,"low":7.07,"preClose":7.27,"open":7.29,"turnoverRate":0.025308,"peRate":0,"amplitude":0.162999,"marketValue":700741966.44,"askSize":300,"bidSize":1,"askPrice":8.7,"bidPrice":7.6,"week52High":36.2591,"week52Low":6.235,"changeRate5Day":0.066313,"changeRate20Day":0.182353,"changeRate60Day":-0.24507,"changeRateWTD":0.096862,"changeRateMTD":0.148571,"changeRateQTD":-0.069444,"changeRateYTD":-0.6784,"amount":14339823.826422,"eps":-2.128893,"lyrEps":-1.869999,"lyrPeRate":0,"pbRate":1.899869,"volumeRatio":1.381617,"committee":-0.993355,"roa":-0.38243,"roe":-0.697738,"changeRate5Min":-0.012891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577980324,"shortable":0,"shares":87156961,"floatShares":71888100,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:15 EST","volume":22923,"amount":185637.78936,"timestamp":1794431700391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.27,"latestTime":"09:29 EST","volume":171,"amount":1231.99002,"timestamp":1794407399999,"change":0.040000000000000036,"changeRate":0.005502063273727653},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:15 EST","volume":22923,"amount":185637.78936,"timestamp":1794431700391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.269999980926514,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.7582,"impliedVolPercentile":0.9761},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.10143,"change":0.78,"latestPrice":8.47,"close":8.47,"volume":1845043,"market":"US","high":8.88,"low":7.62,"preClose":7.69,"open":7.8,"turnoverRate":0.032176,"peRate":0,"amplitude":0.163849,"marketValue":559131804,"askSize":1,"bidSize":50,"askPrice":8.92,"bidPrice":8,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.098573,"changeRate20Day":0.231105,"changeRate60Day":-0.234869,"changeRateWTD":0.111549,"changeRateMTD":0.176389,"changeRateQTD":0.124834,"changeRateYTD":-0.411806,"amount":15623284.696107,"eps":-3.151529,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":3.776846,"volumeRatio":1.241148,"committee":0.960784,"roa":-0.233664,"roe":-1.132357,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485692669,"shortable":3,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:15 EST","volume":61188,"amount":518262.36,"timestamp":1794431700294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.69,"latestTime":"09:29 EST","volume":8797,"amount":70339.58042,"timestamp":1794407399987,"change":0.09999999999999964,"changeRate":0.013003901170351058},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:15 EST","volume":61188,"amount":518262.36,"timestamp":1794431700294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.3425,"impliedVolPercentile":0.9243},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.096296,"change":0.13,"latestPrice":1.48,"close":1.48,"volume":1152101,"market":"US","high":1.51,"low":1.32,"preClose":1.35,"open":1.41,"turnoverRate":0.019061,"peRate":0,"amplitude":0.140741,"marketValue":105887129.84,"askSize":800,"bidSize":200,"askPrice":1.5,"bidPrice":1.41,"week52High":3.72,"week52Low":1.13,"changeRate5Day":-0.144509,"changeRate20Day":-0.270936,"changeRate60Day":-0.385892,"changeRateWTD":-0.144509,"changeRateMTD":-0.051282,"changeRateQTD":-0.435115,"changeRateYTD":-0.2,"amount":1652376.409231,"eps":-1.733931,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.490789,"volumeRatio":0.369433,"committee":-0.6,"roa":-0.224841,"roe":-0.465764,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89455936,"shortable":3,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":1.4787,"preClose":1.48,"latestTime":"16:49 EST","volume":7745,"amount":11198.519509,"timestamp":1794433785191,"change":-0.0013000000000000789,"changeRate":-0.0008783783783784316},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.35,"latestTime":"09:29 EST","volume":27356,"amount":40475.488962,"timestamp":1794407370059,"change":0.08999999999999986,"changeRate":0.06666666666666655},"postHourTrading":{"tag":"盘后","latestPrice":1.4787,"preClose":1.48,"latestTime":"16:49 EST","volume":7745,"amount":11198.519509,"timestamp":1794433785191,"change":-0.0013000000000000789,"changeRate":-0.0008783783783784316},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.5795,"impliedVolPercentile":0.992},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.09329,"change":0.0823,"latestPrice":0.9645,"close":0.9645,"volume":4997296,"market":"US","high":0.9778,"low":0.882,"preClose":0.8822,"open":0.883,"turnoverRate":0.009698,"peRate":0,"amplitude":0.108592,"marketValue":928773808.896,"askSize":4000,"bidSize":688,"askPrice":0.978,"bidPrice":0.888,"week52High":2.3,"week52Low":0.815,"changeRate5Day":0.050082,"changeRate20Day":0.013876,"changeRate60Day":-0.215854,"changeRateWTD":0.004792,"changeRateMTD":0.1681,"changeRateQTD":-0.0355,"changeRateYTD":-0.497656,"amount":4656139.697691,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.073364,"volumeRatio":0.70164,"committee":-0.706485,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.005568,"earningDate":1794758400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496991416.071,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9645,"preClose":0.9645,"latestTime":"16:42 EST","volume":19872,"amount":19151.548589,"timestamp":1794433324016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.8822,"latestTime":"09:15 EST","volume":52,"amount":46.1359,"timestamp":1794406541296,"change":0.007800000000000029,"changeRate":0.008841532532305633},"postHourTrading":{"tag":"盘后","latestPrice":0.9645,"preClose":0.9645,"latestTime":"16:42 EST","volume":19872,"amount":19151.548589,"timestamp":1794433324016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8822000026702881,"preClose":0.8822000026702881,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.1024,"impliedVolPercentile":0.8327},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.078869,"change":7.17,"latestPrice":98.08,"close":98.08,"volume":4291349,"market":"US","high":98.22,"low":92.01,"preClose":90.91,"open":92.63,"turnoverRate":0.016505,"peRate":9.098099,"amplitude":0.068309,"marketValue":28760215941.44,"askSize":15,"bidSize":100,"askPrice":98.07,"bidPrice":97.7,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.067944,"changeRate20Day":0.038213,"changeRate60Day":-0.063318,"changeRateWTD":0.091233,"changeRateMTD":0.027016,"changeRateQTD":0.080533,"changeRateYTD":0.136632,"amount":414945802.310806,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.870553,"pbRate":2.544339,"volumeRatio":1.621954,"committee":0.73913,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001123,"earningDate":1795363200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25500800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.08,"latestTime":"16:40 EST","volume":42597,"amount":4177854.379782,"timestamp":1794433249633,"change":-0.37999999999999545,"changeRate":-0.0038743882544860875},"preHourTrading":{"tag":"盘前","latestPrice":92.14,"preClose":90.91,"latestTime":"09:29 EST","volume":108819,"amount":9903465.93159,"timestamp":1794407399999,"change":1.230000000000004,"changeRate":0.01352986470135303},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":98.08,"latestTime":"16:40 EST","volume":42597,"amount":4177854.379782,"timestamp":1794433249633,"change":-0.37999999999999545,"changeRate":-0.0038743882544860875},"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":90.91000366210938,"latestTime":"20261111 04:00 EST","volume":208,"amount":18968,"timestamp":1794387600979,"change":0.4199981689453125,"changeRate":0.004619933472957989},"impliedVol":0.5428,"impliedVolPercentile":0.8327},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.077255,"change":3.76,"latestPrice":52.43,"close":52.43,"volume":1423005,"market":"US","high":53.91,"low":50.51,"preClose":48.67,"open":52.2,"turnoverRate":0.022671,"peRate":32.434211,"amplitude":0.069858,"marketValue":3670685013.94,"askSize":50,"bidSize":200,"askPrice":53,"bidPrice":52.45,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.180059,"changeRate20Day":-0.142179,"changeRate60Day":-0.378571,"changeRateWTD":0.175297,"changeRateMTD":0.153068,"changeRateQTD":-0.352076,"changeRateYTD":0.329024,"amount":74887413.189983,"eps":1.616503,"lyrEps":1.369999,"lyrPeRate":38.270101,"pbRate":1.93609,"volumeRatio":0.806998,"committee":0.6,"roa":0.032313,"roe":0.077649,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290899553.13,"shortable":0,"shares":70011158,"floatShares":62767491,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.43,"latestTime":"16:46 EST","volume":44435,"amount":2330174.51045,"timestamp":1794433614926,"change":0.46999999999999886,"changeRate":0.008964333396910145},"preHourTrading":{"tag":"盘前","latestPrice":52.27,"preClose":48.67,"latestTime":"09:29 EST","volume":16266,"amount":851299.392984,"timestamp":1794407399999,"change":3.6000000000000014,"changeRate":0.07396753647010482},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.43,"latestTime":"16:46 EST","volume":44435,"amount":2330174.51045,"timestamp":1794433614926,"change":0.46999999999999886,"changeRate":0.008964333396910145},"overnightTrading":{"tag":"夜盘","latestPrice":51.880001068115234,"preClose":48.66999816894531,"latestTime":"20261111 04:00 EST","volume":11016,"amount":557265,"timestamp":1794387600990,"change":3.210002899169922,"changeRate":0.0659544487350755},"impliedVol":0.8797,"impliedVolPercentile":0.4701},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.059603,"change":0.09,"latestPrice":1.6,"close":1.6,"volume":768192,"market":"US","high":1.615,"low":1.43,"preClose":1.51,"open":1.5,"turnoverRate":0.008124,"peRate":0,"amplitude":0.122517,"marketValue":225059008,"askSize":3,"bidSize":300,"askPrice":1.65,"bidPrice":1.51,"week52High":4.98,"week52Low":0.7796,"changeRate5Day":-0.069767,"changeRate20Day":0.103448,"changeRate60Day":0.553398,"changeRateWTD":0.012658,"changeRateMTD":0.045752,"changeRateQTD":0.311475,"changeRateYTD":-0.546742,"amount":1185024.178825,"eps":-0.577598,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-0.903224,"volumeRatio":0.364211,"committee":0.980198,"roa":-0.180711,"roe":-7.055333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151289920,"shortable":3,"shares":140661880,"floatShares":94556200,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:42 EST","volume":871,"amount":1393.570038,"timestamp":1794433336055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.51,"latestTime":"05:39 EST","volume":3,"amount":4.59,"timestamp":1794393567891,"change":0.020000000000000018,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"16:42 EST","volume":871,"amount":1393.570038,"timestamp":1794433336055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.6312,"impliedVolPercentile":0.9124},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.058665,"change":8.27,"latestPrice":149.24,"close":149.24,"volume":1067245,"market":"US","high":151.31,"low":141.35,"preClose":140.97,"open":141.41,"turnoverRate":0.024228,"peRate":0,"amplitude":0.070653,"marketValue":7817313278.32,"askSize":1,"bidSize":10,"askPrice":150,"bidPrice":147.05,"week52High":260.19,"week52Low":123.0001,"changeRate5Day":0.089343,"changeRate20Day":-0.080015,"changeRate60Day":-0.308081,"changeRateWTD":0.127446,"changeRateMTD":0.033303,"changeRateQTD":-0.190629,"changeRateYTD":-0.182873,"amount":158590073.074799,"eps":-3.052761,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":74.14414,"volumeRatio":1.013399,"committee":0.818182,"roa":-0.136513,"roe":-1.755873,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6574167359.76,"shortable":3,"shares":52380818,"floatShares":44050974,"hourTrading":{"tag":"盘后","latestPrice":149.24,"preClose":149.24,"latestTime":"16:16 EST","volume":17714,"amount":2643637.36,"timestamp":1794431767812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.01,"preClose":140.97,"latestTime":"09:09 EST","volume":951,"amount":135043.75935,"timestamp":1794406144124,"change":1.039999999999992,"changeRate":0.007377456196353778},"postHourTrading":{"tag":"盘后","latestPrice":149.24,"preClose":149.24,"latestTime":"16:16 EST","volume":17714,"amount":2643637.36,"timestamp":1794431767812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.5500030517578,"preClose":140.97000122070312,"latestTime":"20261111 04:00 EST","volume":80,"amount":11343,"timestamp":1794387601000,"change":0.5800018310546875,"changeRate":0.004114363524382997},"impliedVol":0.6011,"impliedVolPercentile":0.8566},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.056516,"change":1.21,"latestPrice":22.62,"close":22.62,"volume":2655614,"market":"US","high":23.475,"low":22.2293,"preClose":21.41,"open":22.46,"turnoverRate":0.019384,"peRate":9.242466,"amplitude":0.058183,"marketValue":4532541312,"askSize":100,"bidSize":10,"askPrice":22.88,"bidPrice":22,"week52High":48.61,"week52Low":20.57,"changeRate5Day":-0.032092,"changeRate20Day":-0.12529,"changeRate60Day":-0.327786,"changeRateWTD":0.012081,"changeRateMTD":0.031934,"changeRateQTD":-0.275696,"changeRateYTD":-0.351862,"amount":60364136.142231,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":35.957557,"pbRate":0.154849,"volumeRatio":0.852144,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3098940000,"shortable":0,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"16:22 EST","volume":17438,"amount":394447.56,"timestamp":1794432124203,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":21.41,"latestTime":"09:28 EST","volume":173897,"amount":3729451.230731,"timestamp":1794407280127,"change":1.0899999999999999,"changeRate":0.05091078935077066},"postHourTrading":{"tag":"盘后","latestPrice":22.62,"preClose":22.62,"latestTime":"16:22 EST","volume":17438,"amount":394447.56,"timestamp":1794432124203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":21.40999984741211,"latestTime":"20261111 04:00 EST","volume":2361,"amount":51442,"timestamp":1794387600988,"change":0.6000003814697266,"changeRate":0.02802430573311052},"impliedVol":0.7158,"impliedVolPercentile":0.7769},{"symbol":"UXIN","nameCN":"优信","changeRate":0.047528,"change":0.0372,"latestPrice":0.8199,"close":0.8199,"volume":47706,"market":"US","high":0.83575,"low":0.777,"preClose":0.7827,"open":0.7953,"turnoverRate":0.000747,"peRate":0,"amplitude":0.075061,"marketValue":180361847.97,"askSize":300,"bidSize":222,"askPrice":0.8888,"bidPrice":0.778,"week52High":4.18,"week52Low":0.7101,"changeRate5Day":-0.161399,"changeRate20Day":-0.203981,"changeRate60Day":-0.261351,"changeRateWTD":0.012222,"changeRateMTD":-0.078764,"changeRateQTD":-0.378864,"changeRateYTD":-0.756706,"amount":38787.000843,"eps":-0.289629,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.462957,"volumeRatio":0.222277,"committee":-0.149425,"roa":-0.092228,"roe":-7.868076,"changeRate5Min":-0.012169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52347499.38,"shortable":0,"shares":219980300,"floatShares":63846200,"hourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.8199,"latestTime":"16:10 EST","volume":7,"amount":5.7393,"timestamp":1794431409160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.795,"preClose":0.7827,"latestTime":"09:17 EST","volume":807,"amount":641.607819,"timestamp":1794406637401,"change":0.012300000000000089,"changeRate":0.01571483326945201},"postHourTrading":{"tag":"盘后","latestPrice":0.8199,"preClose":0.8199,"latestTime":"16:10 EST","volume":7,"amount":5.7393,"timestamp":1794431409160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7827000021934509,"preClose":0.7827000021934509,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.042549,"change":16.87,"latestPrice":413.35,"close":413.35,"volume":14191615,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":415.25,"turnoverRate":0.003038,"peRate":27.029408,"amplitude":0.024642,"marketValue":2143849282050,"askSize":1,"bidSize":1,"askPrice":414.3,"bidPrice":413.91,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.044473,"changeRate20Day":-0.038721,"changeRate60Day":-0.000145,"changeRateWTD":0.100975,"changeRateMTD":0.017778,"changeRateQTD":-0.093908,"changeRateYTD":0.360196,"amount":5860169030.536957,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.651801,"pbRate":0.304384,"volumeRatio":0.63658,"committee":0,"roa":0.20581,"roe":0.418549,"changeRate5Min":0.003301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009112,"floatMarketCap":1930874616414.8,"shortable":0,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":413.91,"preClose":413.35,"latestTime":"16:53 EST","volume":277710,"amount":114701561.544,"timestamp":1794434016133,"change":0.5600000000000023,"changeRate":0.0013547840812870504},"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":413.91,"preClose":413.35,"latestTime":"16:53 EST","volume":277710,"amount":114701561.544,"timestamp":1794434016133,"change":0.5600000000000023,"changeRate":0.0013547840812870504},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4193,"impliedVolPercentile":0.4143},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.04183,"change":2.35,"latestPrice":58.53,"close":58.53,"volume":2810649,"market":"US","high":59.08,"low":55.74,"preClose":56.18,"open":56.4,"turnoverRate":0.020364,"peRate":0,"amplitude":0.059452,"marketValue":8137040655.54,"askSize":1,"bidSize":19,"askPrice":59.09,"bidPrice":57.85,"week52High":88.31,"week52Low":53.55,"changeRate5Day":-0.079717,"changeRate20Day":-0.077251,"changeRate60Day":-0.23088,"changeRateWTD":0.090147,"changeRateMTD":-0.070805,"changeRateQTD":-0.111971,"changeRateYTD":-0.078848,"amount":163356889.684513,"eps":-6.019622,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-25.33554,"volumeRatio":0.79248,"committee":0.9,"roa":-0.271454,"roe":-5.721483,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8078306444.37,"shortable":0,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"16:15 EST","volume":30135,"amount":1763801.55,"timestamp":1794431700476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.1485,"preClose":56.18,"latestTime":"09:29 EST","volume":3502,"amount":197265.97904,"timestamp":1794407372230,"change":-0.031500000000001194,"changeRate":-0.0005606977572089924},"postHourTrading":{"tag":"盘后","latestPrice":58.53,"preClose":58.53,"latestTime":"16:15 EST","volume":30135,"amount":1763801.55,"timestamp":1794431700476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20261111 04:00 EST","volume":58,"amount":3281,"timestamp":1794387600824,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.5854,"impliedVolPercentile":0.5498},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.036348,"change":0.41,"latestPrice":11.69,"close":11.69,"volume":335867,"market":"US","high":11.94,"low":9.71,"preClose":11.28,"open":9.76,"turnoverRate":0.08222,"peRate":0,"amplitude":0.197695,"marketValue":71455113.31,"askSize":3,"bidSize":4,"askPrice":11.87,"bidPrice":10.67,"week52High":309.6,"week52Low":8.29,"changeRate5Day":0.174874,"changeRate20Day":0.312746,"changeRate60Day":0.021139,"changeRateWTD":0.19652,"changeRateMTD":0.126204,"changeRateQTD":-0.013502,"changeRateYTD":-0.952863,"amount":3734718.323702,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.759926,"volumeRatio":2.443085,"committee":0.142857,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.013877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47753650,"shortable":0,"shares":6112499,"floatShares":4085000,"hourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.69,"latestTime":"16:51 EST","volume":203,"amount":2340.85999,"timestamp":1794433865727,"change":-0.20999999999999908,"changeRate":-0.017964071856287348},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":11.28,"latestTime":"09:29 EST","volume":2112,"amount":22035.946944,"timestamp":1794407371081,"change":-1.5299999999999994,"changeRate":-0.13563829787234039},"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.69,"latestTime":"16:51 EST","volume":203,"amount":2340.85999,"timestamp":1794433865727,"change":-0.20999999999999908,"changeRate":-0.017964071856287348},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":11.279999732971191,"latestTime":"20261111 04:00 EST","volume":34,"amount":355,"timestamp":1794387600897,"change":-0.8499994277954102,"changeRate":-0.07535456098557171},"impliedVol":0.6236,"impliedVolPercentile":0.5529},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.035714,"change":0.06,"latestPrice":1.74,"close":1.74,"volume":327716,"market":"US","high":1.75,"low":1.64,"preClose":1.68,"open":1.735,"turnoverRate":0.003245,"peRate":0,"amplitude":0.065476,"marketValue":314940000,"askSize":200,"bidSize":100,"askPrice":2.04,"bidPrice":1.51,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.041916,"changeRate20Day":0.26087,"changeRate60Day":-0.112245,"changeRateWTD":0.035714,"changeRateMTD":0.183673,"changeRateQTD":0.017544,"changeRateYTD":0.749095,"amount":563139.009941,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.355484,"volumeRatio":0.304111,"committee":-0.333333,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175740000,"shortable":0,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":1270,"amount":2209.8,"timestamp":1794431409017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.68,"latestTime":"07:42 EST","volume":7,"amount":12.46,"timestamp":1794400936928,"change":0.10000000000000009,"changeRate":0.059523809523809576},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:10 EST","volume":1270,"amount":2209.8,"timestamp":1794431409017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":2.2195,"impliedVolPercentile":0.988},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.029204,"change":0.0087,"latestPrice":0.3066,"close":0.3066,"volume":386687,"market":"US","high":0.31,"low":0.299,"preClose":0.2979,"open":0.299,"turnoverRate":0.003093,"peRate":0,"amplitude":0.036925,"marketValue":48789779.22,"askSize":700,"bidSize":2870,"askPrice":0.3249,"bidPrice":0.2985,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.011547,"changeRate20Day":-0.00937,"changeRate60Day":-0.020447,"changeRateWTD":0.083392,"changeRateMTD":0.059067,"changeRateQTD":-0.237313,"changeRateYTD":-0.264219,"amount":117896.979004,"eps":-0.167819,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":2.057685,"volumeRatio":0.344283,"committee":0.607843,"roa":-0.445092,"roe":-0.766274,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38325000,"shortable":3,"shares":159131700,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":0.2985,"preClose":0.3066,"latestTime":"16:32 EST","volume":209,"amount":62.469598,"timestamp":1794432767379,"change":-0.008099999999999996,"changeRate":-0.026418786692759284},"preHourTrading":{"tag":"盘前","latestPrice":0.2985,"preClose":0.2979,"latestTime":"09:02 EST","volume":1434,"amount":426.885969,"timestamp":1794405744391,"change":0.0005999999999999894,"changeRate":0.0020140986908358154},"postHourTrading":{"tag":"盘后","latestPrice":0.2985,"preClose":0.3066,"latestTime":"16:32 EST","volume":209,"amount":62.469598,"timestamp":1794432767379,"change":-0.008099999999999996,"changeRate":-0.026418786692759284},"overnightTrading":{"tag":"夜盘","latestPrice":0.288100004196167,"preClose":0.29789999127388,"latestTime":"20261111 04:00 EST","volume":26,"amount":7,"timestamp":1794387600859,"change":-0.009799987077713013,"changeRate":-0.03289690286933647},"impliedVol":1.131,"impliedVolPercentile":0.5737},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.026243,"change":0.66,"latestPrice":25.81,"close":25.81,"volume":1582465,"market":"US","high":26.07,"low":24.67,"preClose":25.15,"open":25.47,"turnoverRate":0.017275,"peRate":0,"amplitude":0.055666,"marketValue":2665854633.65,"askSize":32,"bidSize":20,"askPrice":26.1,"bidPrice":24.45,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.071249,"changeRate20Day":0.091332,"changeRate60Day":-0.028604,"changeRateWTD":-0.022719,"changeRateMTD":-0.052148,"changeRateQTD":0.055624,"changeRateYTD":-0.068903,"amount":40460279.240246,"eps":-1.043813,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.798286,"volumeRatio":0.73724,"committee":-0.230769,"roa":-0.19017,"roe":-0.112946,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2364281173,"shortable":0,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:25 EST","volume":13581,"amount":350525.61,"timestamp":1794432359974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.15,"latestTime":"09:29 EST","volume":4331,"amount":111458.285,"timestamp":1794407399999,"change":0.3200000000000003,"changeRate":0.012723658051689873},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"16:25 EST","volume":13581,"amount":350525.61,"timestamp":1794432359974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.309999465942383,"preClose":25.149999618530273,"latestTime":"20261111 04:00 EST","volume":2007,"amount":50737,"timestamp":1794387600995,"change":0.15999984741210938,"changeRate":0.00636182305522673},"impliedVol":0.5328,"impliedVolPercentile":0.0916},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.024162,"change":0.31,"latestPrice":13.14,"close":13.14,"volume":16098481,"market":"US","high":13.195,"low":12.86,"preClose":12.83,"open":12.95,"turnoverRate":0.041235,"peRate":19.428731,"amplitude":0.026111,"marketValue":6838626236.58,"askSize":235,"bidSize":101,"askPrice":13.2,"bidPrice":13.14,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.027387,"changeRate20Day":0.006126,"changeRate60Day":-0.156611,"changeRateWTD":0.010769,"changeRateMTD":-0.042972,"changeRateQTD":0.023364,"changeRateYTD":-0.198292,"amount":210852385.637864,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.269231,"pbRate":3.509596,"volumeRatio":0.736917,"committee":-0.39881,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00076,"earningDate":1796227200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5129993878.02,"shortable":3,"shares":520443397,"floatShares":390410493,"hourTrading":{"tag":"盘后","latestPrice":13.1698,"preClose":13.14,"latestTime":"16:53 EST","volume":80738,"amount":1060924.77092,"timestamp":1794433991500,"change":0.029799999999999827,"changeRate":0.00226788432267883},"preHourTrading":{"tag":"盘前","latestPrice":12.95,"preClose":12.83,"latestTime":"09:28 EST","volume":24872,"amount":322031.786936,"timestamp":1794407307993,"change":0.11999999999999922,"changeRate":0.009353078721745848},"postHourTrading":{"tag":"盘后","latestPrice":13.1698,"preClose":13.14,"latestTime":"16:53 EST","volume":80738,"amount":1060924.77092,"timestamp":1794433991500,"change":0.029799999999999827,"changeRate":0.00226788432267883},"overnightTrading":{"tag":"夜盘","latestPrice":12.9399995803833,"preClose":12.829999923706055,"latestTime":"20261111 04:00 EST","volume":9840,"amount":126771,"timestamp":1794387600923,"change":0.1099996566772461,"changeRate":0.008573628786544198},"impliedVol":0.7298,"impliedVolPercentile":0.5618},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.02122,"change":4.53,"latestPrice":218.01,"close":218.01,"volume":6201420,"market":"US","high":218.23,"low":213.5,"preClose":213.48,"open":214.91,"turnoverRate":0.00782,"peRate":20.202302,"amplitude":0.022157,"marketValue":179422230000,"askSize":3,"bidSize":20,"askPrice":218.23,"bidPrice":217.02,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.040069,"changeRate20Day":-0.076033,"changeRate60Day":0.111502,"changeRateWTD":0.020407,"changeRateMTD":-0.048697,"changeRateQTD":-0.050355,"changeRateYTD":-0.177041,"amount":1345761414.527893,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":27.95,"pbRate":4.675132,"volumeRatio":0.862516,"committee":0.73913,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002529,"earningDate":1796140800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007853,"floatMarketCap":172881930000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":217.93,"preClose":218.01,"latestTime":"16:53 EST","volume":345604,"amount":75266264.66324,"timestamp":1794433992817,"change":-0.07999999999998408,"changeRate":-0.0003669556442364299},"preHourTrading":{"tag":"盘前","latestPrice":215.37,"preClose":213.48,"latestTime":"09:29 EST","volume":18716,"amount":4009581.0848,"timestamp":1794407385079,"change":1.8900000000000148,"changeRate":0.008853288364249649},"postHourTrading":{"tag":"盘后","latestPrice":217.93,"preClose":218.01,"latestTime":"16:53 EST","volume":345604,"amount":75266264.66324,"timestamp":1794433992817,"change":-0.07999999999998408,"changeRate":-0.0003669556442364299},"overnightTrading":{"tag":"夜盘","latestPrice":212.9600067138672,"preClose":213.47999572753906,"latestTime":"20261111 04:00 EST","volume":1891,"amount":403332,"timestamp":1794387600999,"change":-0.519989013671875,"changeRate":-0.0024357739557739557},"impliedVol":0.5308,"impliedVolPercentile":0.8725},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.021136,"change":0.16,"latestPrice":7.73,"close":7.73,"volume":3651503,"market":"US","high":8.26,"low":7.6,"preClose":7.57,"open":7.79,"turnoverRate":0.051719,"peRate":0,"amplitude":0.087186,"marketValue":686225841.45,"askSize":3,"bidSize":1,"askPrice":8.03,"bidPrice":7.69,"week52High":13.9,"week52Low":6.75,"changeRate5Day":0.015769,"changeRate20Day":-0.19563,"changeRate60Day":-0.373074,"changeRateWTD":0.063274,"changeRateMTD":-0.246589,"changeRateQTD":-0.278245,"changeRateYTD":-0.256015,"amount":28657129.79535,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":14.169145,"volumeRatio":0.935898,"committee":-0.5,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545755006,"shortable":0,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.73,"latestTime":"16:41 EST","volume":26636,"amount":205920.358944,"timestamp":1794433305754,"change":0.02999999999999936,"changeRate":0.003880983182406127},"preHourTrading":{"tag":"盘前","latestPrice":7.78,"preClose":7.57,"latestTime":"09:29 EST","volume":6758,"amount":55206.696704,"timestamp":1794407399999,"change":0.20999999999999996,"changeRate":0.027741083223249665},"postHourTrading":{"tag":"盘后","latestPrice":7.76,"preClose":7.73,"latestTime":"16:41 EST","volume":26636,"amount":205920.358944,"timestamp":1794433305754,"change":0.02999999999999936,"changeRate":0.003880983182406127},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20261111 04:00 EST","volume":50,"amount":379,"timestamp":1794387601001,"change":0,"changeRate":0},"impliedVol":1.5182,"impliedVolPercentile":0.9522}]}}}