美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,624.29

+31.170.87%

涨家数：20

跌家数：49

平家数：2

市盈率：- -

高：3,629.59

开：3,593.07

低：3,584.46

收：3,593.12

成交量：3.49亿

成交额：292.53亿

市值：6.65万亿

流通市值：6.23万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avidity Biosciences, Inc. US RNA	44.74	+9.02%	+3.70	1,296.18万	5.77亿	57.56亿
蘑菇街 US MOGU	4.9	+6.29%	+0.2900	121.20万	590.60万	4,005.08万
I-Mab US IMAB	4.09	+4.87%	+0.1900	137.51万	545.13万	4.70亿
Leap Therapeutics Inc US LPTX	0.2986	+4.74%	+0.0135	60.65万	18.09万	1,237.38万
哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
蔚来 US NIO	6.22	+2.47%	+0.1500	7,507.13万	4.59亿	140.26亿
博实乐教育 US BEDU	1.66	+2.05%	+0.0333	455.00	783.32	4,934.55万
Playtika Holding Corp. US PLTK	3.75	+1.90%	+0.0700	196.09万	729.09万	14.09亿
网易 US NTES	152.8	+1.80%	+2.71	70.63万	1.08亿	967.53亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
Mereo Biopharma Group Plc US MREO	1.85	+1.65%	+0.0300	76.66万	141.86万	2.94亿
小鹏汽车 US XPEV	20.87	+1.41%	+0.2900	581.14万	1.21亿	198.94亿
优步 US UBER	95.89	+1.28%	+1.21	1,365.92万	13.05亿	1,999.71亿
Instil Bio, Inc. US TIL	24.1	+1.26%	+0.3000	20.75万	504.05万	1.63亿
Design Therapeutics, Inc. US DSGN	6.03	+1.17%	+0.0700	12.61万	75.98万	3.43亿
华住 US HTHT	37.16	+0.60%	+0.2200	151.47万	5,616.69万	114.06亿
Kiniksa Pharmaceuticals Ltd. US KNSA	37.1	+0.24%	+0.0900	39.63万	1,465.84万	27.49亿
唯品会 US VIPS	18.19	+0.17%	+0.0300	301.62万	5,446.80万	89.68亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿
Affiliated Managers Group Inc US AMG	236.11	+0.06%	+0.1500	20.64万	4,885.54万	67.08亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3624.2869,"timestamp":1757707199999,"preClose":3593.1196,"halted":0,"volume":349278689,"delay":0,"changeRate":0.008674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":31.167236,"latestTime":"09-12 16:00:00 EDT","open":3593.072,"high":3629.585,"low":3584.464,"amount":29252889589.302673,"amplitude":0.012558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.194995,"peRate":29.009925,"turnoverRate":0.008709,"increases":20,"decrements":49,"flats":2,"marketCap":6650735011251,"floatMarketCap":6231620047017.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3629.585,"amplitude":0.012558,"preClose":3593.1196,"low":3584.464,"pbRate":"9.194995","latestPrice":3624.2869,"volume":349278689,"delay":0,"open":3593.072,"prevYearClose":3417.1636,"prevWeekClose":3588.1582,"prevMonthClose":3492.3774,"prevQuarterClose":3213.6726,"fiveDayClose":3588.1582,"twentyDayClose":3477.638,"sixtyDayClose":3071.9592,"secType":"PLATE","market":"US","turnoverRate":0.008709,"peRate":29.009925,"marketCap":6650735011251,"floatMarketCap":6231620047017.25,"timestamp":1757707199999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":49,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.090156,"change":3.7,"latestPrice":44.74,"close":44.74,"volume":12961771,"market":"US","high":46.2307,"low":42.965,"preClose":41.04,"open":43.06,"turnoverRate":0.129858,"peRate":0,"amplitude":0.079574,"marketValue":5755950297.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":-0.111597,"changeRate20Day":-0.028869,"changeRate60Day":0.523842,"changeRateWTD":-0.111597,"changeRateMTD":-0.039502,"changeRateQTD":0.575352,"changeRateYTD":0.538514,"amount":576609978.157497,"eps":-3.567144,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":4.826129,"volumeRatio":2.275035,"roa":-0.240111,"roe":-0.377629,"changeRate5Min":-0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465736522,"shortable":3,"shares":128653337,"floatShares":99815300,"hourTrading":{"tag":"盘后","latestPrice":44.5387,"preClose":44.74,"latestTime":"19:47 EDT","volume":17154,"amount":771192.33,"timestamp":1757720859040},"preHourTrading":{"tag":"盘前","latestPrice":43.04,"preClose":41.04,"latestTime":"09:29 EDT","volume":193121,"amount":8099398.1795,"timestamp":1757683799039},"postHourTrading":{"tag":"盘后","latestPrice":44.5387,"preClose":44.74,"latestTime":"19:47 EDT","volume":17154,"amount":771192.33,"timestamp":1757720859040},"overnightTrading":{"tag":"夜盘","latestPrice":41.19,"preClose":41.04,"latestTime":"20250912 04:00 EDT","volume":201,"amount":8272,"timestamp":1757664002215},"impliedVol":0.9856,"impliedVolPercentile":0.9},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.062907,"change":0.29,"latestPrice":4.9,"close":4.9,"volume":1211964,"market":"US","high":5.24,"low":4.7,"preClose":4.61,"open":4.74,"turnoverRate":1.472082,"peRate":0,"amplitude":0.117137,"marketValue":40050840.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.967871,"changeRate20Day":1.058824,"changeRate60Day":1.333333,"changeRateWTD":0.967871,"changeRateMTD":1.050209,"changeRateQTD":1.302848,"changeRateYTD":1.258065,"amount":5906013.440031,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.078692,"volumeRatio":0.084785,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.008298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4034165.1,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.9,"latestTime":"19:59 EDT","volume":23748,"amount":115050.9168,"timestamp":1757721589093},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.61,"latestTime":"09:29 EDT","volume":100469,"amount":463187.538798,"timestamp":1757683748007},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.9,"latestTime":"19:59 EDT","volume":23748,"amount":115050.9168,"timestamp":1757721589093},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.61,"latestTime":"20250912 04:00 EDT","volume":4996,"amount":23872,"timestamp":1757664002498},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":0.048718,"change":0.19,"latestPrice":4.09,"close":4.09,"volume":1375096,"market":"US","high":4.14,"low":3.755,"preClose":3.9,"open":3.9,"turnoverRate":0.028509,"peRate":0,"amplitude":0.098718,"marketValue":470324134.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":0.595,"changeRate5Day":-0.06621,"changeRate20Day":-0.207364,"changeRate60Day":0.65587,"changeRateWTD":-0.06621,"changeRateMTD":-0.016827,"changeRateQTD":0.690083,"changeRateYTD":3.811765,"amount":5451317.219755,"eps":-0.453699,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.390672,"volumeRatio":0.640466,"roa":-0.103583,"roe":-0.170807,"changeRate5Min":-0.007281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197277060,"shortable":3,"shares":114993676,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.9,"latestTime":"09:28 EDT","volume":5116,"amount":19659.513093,"timestamp":1757683680025},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.09,"latestTime":"18:40 EDT","volume":9573,"amount":39123.1888,"timestamp":1757716829456},"overnightTrading":{"tag":"夜盘","latestPrice":3.95,"preClose":3.9,"latestTime":"20250912 04:00 EDT","volume":2255,"amount":8432,"timestamp":1757664002499},"impliedVol":2.2085,"impliedVolPercentile":0.892},{"symbol":"LPTX","nameCN":"Leap Therapeutics Inc","changeRate":0.047352,"change":0.0135,"latestPrice":0.2986,"close":0.2986,"volume":606490,"market":"US","high":0.3099,"low":0.277,"preClose":0.2851,"open":0.277,"turnoverRate":0.017495,"peRate":0,"amplitude":0.115398,"marketValue":12373843.3594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":0.2223,"changeRate5Day":0.055124,"changeRate20Day":0.22578,"changeRate60Day":-0.207116,"changeRateWTD":0.055124,"changeRateMTD":0.035368,"changeRateQTD":0.005726,"changeRateYTD":-0.896139,"amount":180880.59341,"eps":-1.600252,"lyrEps":-1.811498,"lyrPeRate":0,"pbRate":2.164395,"volumeRatio":0.937726,"roa":-0.772337,"roe":-1.837214,"changeRate5Min":0.022603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10351206.0884,"shortable":3,"shares":41439529,"floatShares":34665794,"hourTrading":{"tag":"盘后","latestPrice":0.2852,"preClose":0.2986,"latestTime":"19:20 EDT","volume":1254,"amount":363.0457,"timestamp":1757719236928},"preHourTrading":{"tag":"盘前","latestPrice":0.2801,"preClose":0.2851,"latestTime":"09:27 EDT","volume":1035,"amount":290.679098,"timestamp":1757683651047},"postHourTrading":{"tag":"盘后","latestPrice":0.2852,"preClose":0.2986,"latestTime":"19:20 EDT","volume":1254,"amount":363.0457,"timestamp":1757719236928},"overnightTrading":{"tag":"夜盘","latestPrice":0.2986,"preClose":0.2986,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.654,"impliedVolPercentile":0.408},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0.020471,"change":0.0333,"latestPrice":1.66,"close":1.66,"volume":455,"market":"US","high":1.66,"low":1.66,"preClose":1.6267,"open":1.66,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":49345498.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.35,"changeRate5Day":-0.023529,"changeRate20Day":-0.045977,"changeRate60Day":-0.007652,"changeRateWTD":-0.023529,"changeRateMTD":-0.051429,"changeRateQTD":-0.062147,"changeRateYTD":-0.034884,"amount":783.324391,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.804236,"volumeRatio":0.058602,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10733252.9,"shortable":3,"shares":29726204,"floatShares":6465815,"overnightTrading":{"tag":"夜盘","latestPrice":1.66,"preClose":1.66,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.019022,"change":0.07,"latestPrice":3.75,"close":3.75,"volume":1960879,"market":"US","high":3.775,"low":3.63,"preClose":3.68,"open":3.69,"turnoverRate":0.035124,"peRate":16.23482,"amplitude":0.039402,"marketValue":1409238652.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.795,"week52Low":3.52,"changeRate5Day":0.008065,"changeRate20Day":0.044568,"changeRate60Day":-0.181223,"changeRateWTD":0.008065,"changeRateMTD":0.010782,"changeRateQTD":-0.207188,"changeRateYTD":-0.459654,"amount":7290919.197765,"eps":0.230985,"lyrEps":0.436256,"lyrPeRate":8.59587,"pbRate":-16.050554,"volumeRatio":1.02338,"roa":0.074187,"roe":-0.078588,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.106667,"floatMarketCap":209352266.25,"shortable":3,"shares":375796974,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.683,"preClose":3.75,"latestTime":"19:30 EDT","volume":18535,"amount":69497.771,"timestamp":1757719816245},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.68,"latestTime":"09:28 EDT","volume":29,"amount":107.269999,"timestamp":1757683722037},"postHourTrading":{"tag":"盘后","latestPrice":3.683,"preClose":3.75,"latestTime":"19:30 EDT","volume":18535,"amount":69497.771,"timestamp":1757719816245},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.68,"latestTime":"20250912 04:00 EDT","volume":290,"amount":1088,"timestamp":1757664002046},"impliedVol":2.5769,"impliedVolPercentile":0.984},{"symbol":"NTES","nameCN":"网易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.016484,"change":0.03,"latestPrice":1.85,"close":1.85,"volume":766594,"market":"US","high":1.88,"low":1.81,"preClose":1.82,"open":1.82,"turnoverRate":0.00763,"peRate":0,"amplitude":0.038462,"marketValue":294329228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.47,"changeRate5Day":0.045198,"changeRate20Day":0.081871,"changeRate60Day":-0.339286,"changeRateWTD":0.045198,"changeRateMTD":0.081871,"changeRateQTD":-0.317343,"changeRateYTD":-0.471429,"amount":1418617.55354,"eps":-0.316224,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":5.432734,"volumeRatio":0.761129,"roa":-0.351292,"roe":-0.746053,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185870349.15,"shortable":3,"shares":159096880,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":1.8193,"preClose":1.85,"latestTime":"19:33 EDT","volume":3330,"amount":6152.73,"timestamp":1757719999937},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.82,"latestTime":"09:18 EDT","volume":251,"amount":457.445392,"timestamp":1757683094803},"postHourTrading":{"tag":"盘后","latestPrice":1.8193,"preClose":1.85,"latestTime":"19:33 EDT","volume":3330,"amount":6152.73,"timestamp":1757719999937},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2625,"impliedVolPercentile":0.128},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.014091,"change":0.29,"latestPrice":20.87,"close":20.87,"volume":5811386,"market":"US","high":21.05,"low":20.49,"preClose":20.58,"open":20.55,"turnoverRate":0.008672,"peRate":0,"amplitude":0.027211,"marketValue":19894358471.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":8.59,"changeRate5Day":0.052446,"changeRate20Day":0.076883,"changeRate60Day":0.123856,"changeRateWTD":0.052446,"changeRateMTD":-0.007136,"changeRateQTD":0.167226,"changeRateYTD":0.765651,"amount":121004427.278465,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.655771,"volumeRatio":0.816285,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13985958164.58,"shortable":3,"shares":953251484,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.58,"latestTime":"09:29 EDT","volume":169950,"amount":3496638.6543,"timestamp":1757683799322},"postHourTrading":{"tag":"盘后","latestPrice":20.87,"preClose":20.87,"latestTime":"19:59 EDT","volume":47175,"amount":984374.8592,"timestamp":1757721574485},"overnightTrading":{"tag":"夜盘","latestPrice":20.92,"preClose":20.58,"latestTime":"20250912 04:00 EDT","volume":239670,"amount":5002856,"timestamp":1757664002506},"impliedVol":0.6503,"impliedVolPercentile":0.288},{"symbol":"UBER","nameCN":"优步","changeRate":0.01278,"change":1.21,"latestPrice":95.89,"close":95.89,"volume":13659231,"market":"US","high":96.27,"low":93.71,"preClose":94.68,"open":94.49,"turnoverRate":0.006586,"peRate":16.28739,"amplitude":0.027038,"marketValue":199970796841.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.715,"week52Low":59.33,"changeRate5Day":0.053852,"changeRate20Day":0.049125,"changeRate60Day":0.131312,"changeRateWTD":0.053852,"changeRateMTD":0.022827,"changeRateQTD":0.02776,"changeRateYTD":0.589688,"amount":1305107362.331017,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.819969,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"preHourTrading":{"tag":"盘前","latestPrice":94.77,"preClose":94.68,"latestTime":"09:29 EDT","volume":19070,"amount":1803961.45275,"timestamp":1757683798093},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.89,"latestTime":"19:59 EDT","volume":542841,"amount":52048664.0658,"timestamp":1757721599249},"overnightTrading":{"tag":"夜盘","latestPrice":94.6,"preClose":94.68,"latestTime":"20250912 04:00 EDT","volume":4687,"amount":444109,"timestamp":1757664002510},"impliedVol":0.3255,"impliedVolPercentile":0.008},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.012605,"change":0.3,"latestPrice":24.1,"close":24.1,"volume":207470,"market":"US","high":25.5,"low":23.37,"preClose":23.8,"open":23.37,"turnoverRate":0.062716,"peRate":0,"amplitude":0.089496,"marketValue":162692255.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92,"week52Low":10.8,"changeRate5Day":-0.234921,"changeRate20Day":-0.146752,"changeRate60Day":-0.13465,"changeRateWTD":-0.234921,"changeRateMTD":-0.107407,"changeRateQTD":0.156985,"changeRateYTD":0.262441,"amount":5040523.237591,"eps":-12.920676,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":1.235606,"volumeRatio":0.866063,"roa":-0.128571,"roe":-0.517372,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79724583.4,"shortable":3,"shares":6750716,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:10 EDT","volume":153,"amount":3686.97,"timestamp":1757707807958},"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.8,"latestTime":"09:27 EDT","volume":534,"amount":13104.95007,"timestamp":1757683670064},"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"16:10 EDT","volume":153,"amount":3686.97,"timestamp":1757707807958},"overnightTrading":{"tag":"夜盘","latestPrice":24.1,"preClose":24.1,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.011745,"change":0.07,"latestPrice":6.03,"close":6.03,"volume":126139,"market":"US","high":6.164,"low":5.9,"preClose":5.96,"open":5.95,"turnoverRate":0.0048,"peRate":0,"amplitude":0.044295,"marketValue":343397199.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.065116,"changeRate20Day":0.168605,"changeRate60Day":0.638587,"changeRateWTD":-0.065116,"changeRateMTD":0.090416,"changeRateQTD":0.789318,"changeRateYTD":-0.02269,"amount":759765.902673,"eps":-1.119116,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.611913,"volumeRatio":0.634305,"roa":-0.190182,"roe":-0.267724,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158454181.26,"shortable":3,"shares":56948126,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:57 EDT","volume":4276,"amount":25784.28,"timestamp":1757710648845},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.96,"latestTime":"08:46 EDT","volume":1810,"amount":10590.699874,"timestamp":1757681200893},"postHourTrading":{"tag":"盘后","latestPrice":6.03,"preClose":6.03,"latestTime":"16:57 EDT","volume":4276,"amount":25784.28,"timestamp":1757710648845},"overnightTrading":{"tag":"夜盘","latestPrice":6.03,"preClose":6.03,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.879,"impliedVolPercentile":0.372},{"symbol":"HTHT","nameCN":"华住","changeRate":0.005956,"change":0.22,"latestPrice":37.16,"close":37.16,"volume":1514745,"market":"US","high":37.39,"low":36.54,"preClose":36.94,"open":36.92,"turnoverRate":0.00813,"peRate":22.32918,"amplitude":0.02301,"marketValue":11405855952.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":28.32,"changeRate5Day":-0.011702,"changeRate20Day":0.118603,"changeRate60Day":0.099408,"changeRateWTD":-0.011702,"changeRateMTD":0.008412,"changeRateQTD":0.095519,"changeRateYTD":0.125038,"amount":56166862.939453,"eps":1.66419,"lyrEps":1.340508,"lyrPeRate":27.720834,"pbRate":0.938522,"volumeRatio":0.772352,"roa":0.053976,"roe":0.304758,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.047901,"floatMarketCap":6923206283.32,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"preHourTrading":{"tag":"盘前","latestPrice":36.8,"preClose":36.94,"latestTime":"09:25 EDT","volume":23764,"amount":875885.574824,"timestamp":1757683500003},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"16:10 EDT","volume":11857,"amount":440605.86,"timestamp":1757707803844},"overnightTrading":{"tag":"夜盘","latestPrice":37.04,"preClose":36.94,"latestTime":"20250912 04:00 EDT","volume":40,"amount":1482,"timestamp":1757664002504},"impliedVol":0.359,"impliedVolPercentile":0.128},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.002432,"change":0.09,"latestPrice":37.1,"close":37.1,"volume":396317,"market":"US","high":37.3394,"low":36.4,"preClose":37.01,"open":37.02,"turnoverRate":0.011812,"peRate":561.81476,"amplitude":0.025382,"marketValue":2749394482.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3394,"week52Low":17.82,"changeRate5Day":0.038925,"changeRate20Day":0.114784,"changeRate60Day":0.32737,"changeRateWTD":0.038925,"changeRateMTD":0.107793,"changeRateQTD":0.340802,"changeRateYTD":0.875632,"amount":14658374.100349,"eps":0.066036,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":5.554254,"volumeRatio":0.905335,"roa":0.004647,"roe":0.010299,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1244787770.1,"shortable":3,"shares":74107668,"floatShares":33552231,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.1,"latestTime":"19:56 EDT","volume":2737,"amount":101620.71,"timestamp":1757721362931},"preHourTrading":{"tag":"盘前","latestPrice":37.6733,"preClose":37.01,"latestTime":"09:25 EDT","volume":512,"amount":19288.103424,"timestamp":1757683528806},"postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.1,"latestTime":"19:56 EDT","volume":2737,"amount":101620.71,"timestamp":1757721362931},"overnightTrading":{"tag":"夜盘","latestPrice":37.1,"preClose":37.1,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3893,"impliedVolPercentile":0.464},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.001652,"change":0.03,"latestPrice":18.19,"close":18.19,"volume":3016245,"market":"US","high":18.19,"low":17.825,"preClose":18.16,"open":18.03,"turnoverRate":0.009972,"peRate":9.802859,"amplitude":0.020099,"marketValue":8967670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":12.1424,"changeRate5Day":0.06126,"changeRate20Day":0.049625,"changeRate60Day":0.224916,"changeRateWTD":0.06126,"changeRateMTD":0.086619,"changeRateQTD":0.208638,"changeRateYTD":0.350408,"amount":54467998.252344,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.09803,"pbRate":0.227029,"volumeRatio":1.010107,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.026388,"floatMarketCap":5501945052.54,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.16,"latestTime":"09:10 EDT","volume":100,"amount":1803.25,"timestamp":1757682655273},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"19:43 EDT","volume":50502,"amount":918628.99,"timestamp":1757720595970},"overnightTrading":{"tag":"夜盘","latestPrice":18.19,"preClose":18.19,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2933,"impliedVolPercentile":0.028},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.000636,"change":0.15,"latestPrice":236.11,"close":236.11,"volume":206427,"market":"US","high":238.29,"low":235.16,"preClose":235.96,"open":235.97,"turnoverRate":0.008002,"peRate":17.057094,"amplitude":0.013265,"marketValue":6708372194.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.29,"week52Low":139.22,"changeRate5Day":0.025317,"changeRate20Day":0.058837,"changeRate60Day":0.29496,"changeRateWTD":0.025317,"changeRateMTD":0.050218,"changeRateQTD":0.199929,"changeRateYTD":0.276822,"amount":48855370.645844,"eps":13.842335,"lyrEps":16.45016,"lyrPeRate":14.353052,"pbRate":2.071316,"volumeRatio":1.170095,"roa":0.037806,"roe":0.140636,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000169,"floatMarketCap":6090983739.190001,"shortable":3,"shares":28412063,"floatShares":25797229,"hourTrading":{"tag":"盘后","latestPrice":236.11,"preClose":236.11,"latestTime":"16:10 EDT","volume":4240,"amount":1001106.4,"timestamp":1757707803721},"postHourTrading":{"tag":"盘后","latestPrice":236.11,"preClose":236.11,"latestTime":"16:10 EDT","volume":4240,"amount":1001106.4,"timestamp":1757707803721},"overnightTrading":{"tag":"夜盘","latestPrice":236.11,"preClose":236.11,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.1797,"impliedVolPercentile":0.036}]}}}