美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

3,292.97

-22.2827-0.67%

涨家数：24

跌家数：46

平家数：3

市盈率：- -

高：3,326.33

开：3,315.28

低：3,274.06

收：3,315.25

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

I-Mab US IMAB	2.03	+19.41%	+0.3300	181.76万	375.44万	1.66亿
戴纳基 US DYN	9.91	+7.72%	+0.7100	300.17万	2,954.93万	14.10亿
Gossamer Bio Inc. US GOSS	2.08	+6.12%	+0.1200	390.66万	822.52万	4.73亿
Nkarta US NKTX	2.18	+5.83%	+0.1200	78.98万	173.74万	1.55亿
Regenxbio Inc US RGNX	8.75	+4.04%	+0.3400	89.09万	800.57万	4.41亿
Avidity Biosciences, Inc. US RNA	36.88	+2.59%	+0.9300	392.21万	1.48亿	44.45亿
DoorDash, Inc. US DASH	248	+1.97%	+4.80	262.99万	6.50亿	1,050.89亿
Olema Pharmaceuticals, Inc. US OLMA	5.1	+1.80%	+0.0900	64.90万	335.98万	3.49亿
Mereo Biopharma Group Plc US MREO	1.74	+1.75%	+0.0300	123.29万	214.80万	2.77亿
ADC Therapeutics SA US ADCT	2.94	+1.73%	+0.0500	116.13万	346.74万	3.29亿
名创优品 US MNSO	19.93	+1.68%	+0.3300	96.80万	1,933.78万	60.91亿
中通快递 US ZTO	19.98	+1.42%	+0.2800	221.45万	4,451.55万	159.49亿
Design Therapeutics, Inc. US DSGN	4.03	+1.26%	+0.0500	6.42万	26.01万	2.29亿
Acm Research Inc. US ACMR	32.06	+1.20%	+0.3800	101.03万	3,240.39万	20.47亿
Beam Therapeutics, Inc. US BEAM	20.15	+1.10%	+0.2200	278.08万	5,744.67万	20.26亿
逸仙电商 US YSG	9	+0.90%	+0.0800	20.61万	184.56万	8.30亿
Axsome Therapeutics, Inc. US AXSM	101.26	+0.85%	+0.8500	59.84万	6,103.11万	50.00亿
Cytokinetics US CYTK	36.18	+0.78%	+0.2800	122.31万	4,446.66万	43.21亿
Snowflake US SNOW	220.28	+0.69%	+1.52	317.51万	7.00亿	734.98亿
台积电 US TSM	242.91	+0.65%	+1.58	682.38万	16.59亿	1.26万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":3292.9666,"timestamp":1753905599999,"preClose":3315.2493,"halted":0,"volume":316722129,"delay":0,"changeRate":-0.006721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.282715,"latestTime":"07-30 16:00:00 EDT","open":3315.279,"high":3326.3335,"low":3274.062,"amount":22921979959.644436,"amplitude":0.015767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.671301,"peRate":27.657584,"turnoverRate":0.00788,"increases":24,"decrements":46,"flats":3,"marketCap":6070433287585,"floatMarketCap":5679766941323.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3326.3335,"amplitude":0.015767,"preClose":3315.2493,"low":3274.062,"pbRate":"8.671301","latestPrice":3292.9666,"volume":316722129,"delay":0,"open":3315.279,"prevYearClose":3417.1636,"prevWeekClose":3365.1438,"prevMonthClose":3213.6726,"prevQuarterClose":3213.6726,"fiveDayClose":3350.554,"twentyDayClose":3228.8098,"sixtyDayClose":3068.891,"secType":"PLATE","market":"US","turnoverRate":0.00788,"peRate":27.657584,"marketCap":6070433287585,"floatMarketCap":5679766941323.5,"timestamp":1753905599999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":24,"down":46,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"IMAB","nameCN":"I-Mab","changeRate":0.194118,"change":0.33,"latestPrice":2.03,"close":2.03,"volume":1817635,"market":"US","high":2.18,"low":1.75,"preClose":1.7,"open":1.75,"turnoverRate":0.043091,"peRate":0,"amplitude":0.252941,"marketValue":165770502.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.075,"week52Low":0.595,"changeRate5Day":-0.037915,"changeRate20Day":-0.132479,"changeRate60Day":1.141802,"changeRateWTD":-0.037915,"changeRateMTD":-0.161157,"changeRateQTD":-0.161157,"changeRateYTD":1.388235,"amount":3754353.298903,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.835785,"volumeRatio":5.618263,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":-0.006363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85628751.53,"shortable":3,"shares":81660346,"floatShares":42181651,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.03,"latestTime":"18:42 EDT","volume":2786,"amount":5526.3797,"timestamp":1753915354172},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.7,"latestTime":"09:26 EDT","volume":17935,"amount":32080.361402,"timestamp":1753881964744},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":2.03,"latestTime":"18:42 EDT","volume":2786,"amount":5526.3797,"timestamp":1753915354172},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932263},"impliedVol":1.2593,"impliedVolPercentile":0.692},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.077174,"change":0.71,"latestPrice":9.91,"close":9.91,"volume":3001727,"market":"US","high":10.1,"low":9.32,"preClose":9.2,"open":9.42,"turnoverRate":0.025438,"peRate":0,"amplitude":0.084783,"marketValue":1409833663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.056503,"changeRate20Day":0.141705,"changeRate60Day":-0.164418,"changeRateWTD":-0.00402,"changeRateMTD":0.040966,"changeRateQTD":0.040966,"changeRateYTD":-0.579372,"amount":29549315.069469,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":2.467138,"volumeRatio":1.395394,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169380000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.91,"latestTime":"19:43 EDT","volume":30480,"amount":301974.38,"timestamp":1753919006494},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.2,"latestTime":"09:28 EDT","volume":1152,"amount":10344.198528,"timestamp":1753882086075},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.91,"latestTime":"19:43 EDT","volume":30480,"amount":301974.38,"timestamp":1753919006494},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932253},"impliedVol":0.9861,"impliedVolPercentile":0.708},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.061224,"change":0.12,"latestPrice":2.08,"close":2.08,"volume":3906562,"market":"US","high":2.17,"low":2.03,"preClose":1.96,"open":2.055,"turnoverRate":0.021261,"peRate":0,"amplitude":0.071429,"marketValue":472788451.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.6617,"changeRate5Day":0.112299,"changeRate20Day":0.664,"changeRate60Day":0.762712,"changeRateWTD":0.130435,"changeRateMTD":0.691057,"changeRateQTD":0.691057,"changeRateYTD":1.299359,"amount":8225233.625046,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-75.646152,"volumeRatio":1.053531,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.001782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382191403.36,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":2.0901,"preClose":2.08,"latestTime":"19:59 EDT","volume":17896,"amount":37912.5109,"timestamp":1753919979698},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":1.96,"latestTime":"09:29 EDT","volume":13559,"amount":28088.580338,"timestamp":1753882199913},"postHourTrading":{"tag":"盘后","latestPrice":2.0901,"preClose":2.08,"latestTime":"19:59 EDT","volume":17896,"amount":37912.5109,"timestamp":1753919979698},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0799999237060547,"latestTime":"20250730 23:52 EDT","volume":49,"amount":99,"timestamp":1753933964679},"impliedVol":0.7699,"impliedVolPercentile":0.384},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.058252,"change":0.12,"latestPrice":2.18,"close":2.18,"volume":789753,"market":"US","high":2.32,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0.015059,"peRate":0,"amplitude":0.126214,"marketValue":154687467.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.31,"changeRate5Day":-0.022422,"changeRate20Day":0.274854,"changeRate60Day":0.043062,"changeRateWTD":0.009259,"changeRateMTD":0.313253,"changeRateQTD":0.313253,"changeRateYTD":-0.124498,"amount":1737422.556845,"eps":-1.510102,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.408356,"volumeRatio":1.59202,"roa":-0.15142,"roe":-0.261022,"changeRate5Min":0.011601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114327819.72,"shortable":3,"shares":70957554,"floatShares":52443954,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:37 EDT","volume":2981,"amount":6502.92,"timestamp":1753918665915},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.06,"latestTime":"08:05 EDT","volume":46,"amount":94.76,"timestamp":1753877158121},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"19:37 EDT","volume":2981,"amount":6502.92,"timestamp":1753918665915},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932263},"impliedVol":0.6927,"impliedVolPercentile":0.268},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.040428,"change":0.34,"latestPrice":8.75,"close":8.75,"volume":890936,"market":"US","high":9.32,"low":8.62,"preClose":8.41,"open":8.7,"turnoverRate":0.021579,"peRate":0,"amplitude":0.083234,"marketValue":440901063.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":5.035,"changeRate5Day":-0.037404,"changeRate20Day":0.063183,"changeRate60Day":-0.158654,"changeRateWTD":-0.023438,"changeRateMTD":0.065773,"changeRateQTD":0.065773,"changeRateYTD":0.131953,"amount":8005689.254242,"eps":-3.099568,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":1.607972,"volumeRatio":1.417395,"roa":-0.175597,"roe":-0.47435,"changeRate5Min":0.00344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361269650,"shortable":0,"shares":50388693,"floatShares":41287960,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":8.75,"latestTime":"19:46 EDT","volume":17805,"amount":156017.18,"timestamp":1753919187565},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.41,"latestTime":"09:29 EDT","volume":3701,"amount":31868.518986,"timestamp":1753882170111},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":8.75,"latestTime":"19:46 EDT","volume":17805,"amount":156017.18,"timestamp":1753919187565},"overnightTrading":{"tag":"夜盘","latestPrice":8.75,"preClose":8.75,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932265},"impliedVol":0.4643,"impliedVolPercentile":0.1},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.025869,"change":0.93,"latestPrice":36.88,"close":36.88,"volume":3922134,"market":"US","high":38.9999,"low":36.74,"preClose":35.95,"open":37.44,"turnoverRate":0.042749,"peRate":0,"amplitude":0.062862,"marketValue":4445454679.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":21.51,"changeRate5Day":0.087264,"changeRate20Day":0.295854,"changeRate60Day":0.145342,"changeRateWTD":0.016818,"changeRateMTD":0.298592,"changeRateQTD":0.298592,"changeRateYTD":0.268226,"amount":147648422.02858,"eps":-3.028277,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":3.345659,"volumeRatio":1.278663,"roa":-0.224671,"roe":-0.34193,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383669374.8,"shortable":3,"shares":120538359,"floatShares":91748085,"hourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.88,"latestTime":"19:59 EDT","volume":219434,"amount":8093957.233,"timestamp":1753919982094},"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":35.95,"latestTime":"09:27 EDT","volume":13915,"amount":511565.118295,"timestamp":1753882070053},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":36.88,"latestTime":"19:59 EDT","volume":219434,"amount":8093957.233,"timestamp":1753919982094},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932286},"impliedVol":0.998,"impliedVolPercentile":0.94},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.019737,"change":4.8,"latestPrice":248,"close":248,"volume":2629907,"market":"US","high":248.35,"low":244.45,"preClose":243.2,"open":244.79,"turnoverRate":0.007232,"peRate":320.251239,"amplitude":0.016036,"marketValue":105088543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.71,"week52Low":105.34,"changeRate5Day":0.030928,"changeRate20Day":0.041973,"changeRate60Day":0.209225,"changeRateWTD":-0.007682,"changeRateMTD":0.006044,"changeRateQTD":0.006044,"changeRateYTD":0.47839,"amount":650357068.145248,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":829.794994,"pbRate":12.526945,"volumeRatio":1.098375,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000726,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90182931048,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":248,"latestTime":"19:59 EDT","volume":412338,"amount":102222157.351,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":244.64,"preClose":243.2,"latestTime":"09:29 EDT","volume":1295,"amount":315704.46285,"timestamp":1753882193208},"postHourTrading":{"tag":"盘后","latestPrice":246.2,"preClose":248,"latestTime":"19:59 EDT","volume":412338,"amount":102222157.351,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":247.1699981689453,"preClose":248,"latestTime":"20250731 00:00 EDT","volume":86,"amount":21274,"timestamp":1753934400265},"impliedVol":0.5256,"impliedVolPercentile":0.708},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.017964,"change":0.09,"latestPrice":5.1,"close":5.1,"volume":648995,"market":"US","high":5.36,"low":5.005,"preClose":5.01,"open":5.05,"turnoverRate":0.015055,"peRate":0,"amplitude":0.070858,"marketValue":348948512.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.62,"week52Low":2.86,"changeRate5Day":0.094421,"changeRate20Day":0.167048,"changeRate60Day":-0.092527,"changeRateWTD":0.082803,"changeRateMTD":0.197183,"changeRateQTD":0.197183,"changeRateYTD":-0.125214,"amount":3359819.292865,"eps":-1.946833,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":0.910019,"volumeRatio":1.420401,"roa":-0.274366,"roe":-0.415938,"changeRate5Min":0.008902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219853054.2,"shortable":3,"shares":68421277,"floatShares":43108442,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.1,"latestTime":"16:52 EDT","volume":5103,"amount":26071.13,"timestamp":1753908777292},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.01,"latestTime":"09:18 EDT","volume":1860,"amount":9379.307238,"timestamp":1753881486881},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.1,"latestTime":"16:52 EDT","volume":5103,"amount":26071.13,"timestamp":1753908777292},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932257},"impliedVol":3.0152,"impliedVolPercentile":0.92},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.017544,"change":0.03,"latestPrice":1.74,"close":1.74,"volume":1232918,"market":"US","high":1.77,"low":1.71,"preClose":1.71,"open":1.75,"turnoverRate":0.012118,"peRate":0,"amplitude":0.035088,"marketValue":276660501.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.02,"week52Low":1.57,"changeRate5Day":-0.067024,"changeRate20Day":-0.369565,"changeRate60Day":-0.348315,"changeRateWTD":-0.011364,"changeRateMTD":-0.357934,"changeRateQTD":-0.357934,"changeRateYTD":-0.502857,"amount":2148022.536016,"eps":-0.310197,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":4.604792,"volumeRatio":0.722698,"roa":-0.475911,"roe":-0.917012,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177034749.66,"shortable":3,"shares":159000288,"floatShares":101744109,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"19:37 EDT","volume":7967,"amount":13769.1012,"timestamp":1753918663453},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.71,"latestTime":"09:23 EDT","volume":2818,"amount":4849.896356,"timestamp":1753881797345},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.74,"latestTime":"19:37 EDT","volume":7967,"amount":13769.1012,"timestamp":1753918663453},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932286},"impliedVol":1.429,"impliedVolPercentile":0.708},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.017301,"change":0.05,"latestPrice":2.94,"close":2.94,"volume":1161318,"market":"US","high":3.07,"low":2.89,"preClose":2.89,"open":2.96,"turnoverRate":0.01259,"peRate":0,"amplitude":0.062284,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.05,"changeRate5Day":-0.08125,"changeRate20Day":0.101124,"changeRate60Day":1.041667,"changeRateWTD":-0.103659,"changeRateMTD":0.097015,"changeRateQTD":0.097015,"changeRateYTD":0.477387,"amount":3467439.781958,"eps":-1.450236,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-1.382234,"volumeRatio":2.178125,"roa":-0.270249,"roe":-7.055333,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271187952,"shortable":3,"shares":112000000,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:55 EDT","volume":2087,"amount":6135.63,"timestamp":1753916116928},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:06 EDT","volume":10,"amount":29.2,"timestamp":1753880762088},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:55 EDT","volume":2087,"amount":6135.63,"timestamp":1753916116928},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932260},"impliedVol":1.0347,"impliedVolPercentile":0.344},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.016837,"change":0.33,"latestPrice":19.93,"close":19.93,"volume":967965,"market":"US","high":20.32,"low":19.8,"preClose":19.6,"open":19.94,"turnoverRate":0.009716,"peRate":17.31798,"amplitude":0.026531,"marketValue":6091267105.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.71,"week52Low":12.51,"changeRate5Day":0.134966,"changeRate20Day":0.082564,"changeRate60Day":0.099283,"changeRateWTD":0.039645,"changeRateMTD":0.093853,"changeRateQTD":0.093853,"changeRateYTD":-0.16576,"amount":19337756.147032,"eps":1.150827,"lyrEps":1.157385,"lyrPeRate":17.219853,"pbRate":0.572861,"volumeRatio":1.121243,"roa":0.096991,"roe":0.249376,"changeRate5Min":-0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.601,"divideRate":0.030156,"floatMarketCap":1985599991,"shortable":3,"shares":305633071,"floatShares":99628700,"hourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.93,"latestTime":"19:50 EDT","volume":32434,"amount":646920.7804,"timestamp":1753919410238},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.6,"latestTime":"09:13 EDT","volume":5314,"amount":106037.766624,"timestamp":1753881200030},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.93,"latestTime":"19:50 EDT","volume":32434,"amount":646920.7804,"timestamp":1753919410238},"overnightTrading":{"tag":"夜盘","latestPrice":19.209999084472656,"preClose":19.93000030517578,"latestTime":"20250731 00:02 EDT","volume":8523,"amount":163097,"timestamp":1753934572212},"impliedVol":0.5392,"impliedVolPercentile":0.152},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.014213,"change":0.28,"latestPrice":19.98,"close":19.98,"volume":2214498,"market":"US","high":20.36,"low":19.94,"preClose":19.7,"open":20.08,"turnoverRate":0.005298,"peRate":16.358933,"amplitude":0.02132,"marketValue":15949433161.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.026194,"changeRate20Day":0.116825,"changeRate60Day":0.052687,"changeRateWTD":-0.015278,"changeRateMTD":0.125634,"changeRateQTD":0.125634,"changeRateYTD":0.021995,"amount":44515533.092823,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.313157,"pbRate":0.256362,"volumeRatio":0.958383,"roa":0.081537,"roe":0.156347,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.035035,"floatMarketCap":8351640000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"18:21 EDT","volume":26726,"amount":533986.3,"timestamp":1753914097985},"preHourTrading":{"tag":"盘前","latestPrice":20.4,"preClose":19.7,"latestTime":"09:11 EDT","volume":1433,"amount":29016.02885,"timestamp":1753881095003},"postHourTrading":{"tag":"盘后","latestPrice":19.98,"preClose":19.98,"latestTime":"18:21 EDT","volume":26726,"amount":533986.3,"timestamp":1753914097985},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.979999542236328,"latestTime":"20250731 00:01 EDT","volume":694,"amount":13571,"timestamp":1753934477427},"impliedVol":0.4076,"impliedVolPercentile":0.6},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.012563,"change":0.05,"latestPrice":4.03,"close":4.03,"volume":64165,"market":"US","high":4.1899,"low":3.98,"preClose":3.98,"open":4.02,"turnoverRate":0.002513,"peRate":0,"amplitude":0.052739,"marketValue":228777772.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":2.6,"changeRate5Day":-0.056206,"changeRate20Day":0.144886,"changeRate60Day":-0.133333,"changeRateWTD":0.002488,"changeRateMTD":0.195846,"changeRateQTD":0.195846,"changeRateYTD":-0.34684,"amount":260125.087214,"eps":-0.991942,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":1.003768,"volumeRatio":0.869244,"roa":-0.165614,"roe":-0.225932,"changeRate5Min":-0.004938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102908335.01,"shortable":3,"shares":56768678,"floatShares":25535567,"hourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:04 EDT","volume":1417,"amount":5710.51,"timestamp":1753905845594},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:04 EDT","volume":1417,"amount":5710.51,"timestamp":1753905845594},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932274},"impliedVol":1.3366,"impliedVolPercentile":0.636},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.011995,"change":0.38,"latestPrice":32.06,"close":32.06,"volume":1010280,"market":"US","high":32.54,"low":31.6,"preClose":31.68,"open":31.955,"turnoverRate":0.019342,"peRate":20.397426,"amplitude":0.029672,"marketValue":2047495998.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.061941,"changeRate20Day":0.207533,"changeRate60Day":0.60863,"changeRateWTD":0.071166,"changeRateMTD":0.237838,"changeRateQTD":0.237838,"changeRateYTD":1.123179,"amount":32403883.910065,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":19.247256,"pbRate":2.157198,"volumeRatio":1.081228,"roa":0.054269,"roe":0.126824,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674563819.04,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"19:50 EDT","volume":93381,"amount":2994394.77,"timestamp":1753919435876},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":31.68,"latestTime":"09:28 EDT","volume":1328,"amount":42130.908896,"timestamp":1753882080029},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"19:50 EDT","volume":93381,"amount":2994394.77,"timestamp":1753919435876},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.060001373291016,"latestTime":"20250731 00:12 EDT","volume":5,"amount":162,"timestamp":1753935174436},"impliedVol":0.6692,"impliedVolPercentile":0.4},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.011039,"change":0.22,"latestPrice":20.15,"close":20.15,"volume":2780785,"market":"US","high":21.4,"low":20,"preClose":19.93,"open":20.5,"turnoverRate":0.031127,"peRate":0,"amplitude":0.070246,"marketValue":2026225444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.25,"week52Low":13.525,"changeRate5Day":-0.090704,"changeRate20Day":0.149458,"changeRate60Day":-0.004447,"changeRateWTD":-0.072284,"changeRateMTD":0.184597,"changeRateQTD":0.184597,"changeRateYTD":-0.1875,"amount":57446748.014879,"eps":-4.620702,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":1.804078,"volumeRatio":1.313832,"roa":-0.190469,"roe":-0.380377,"changeRate5Min":-0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800156670,"shortable":3,"shares":100557094,"floatShares":89337800,"hourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.15,"latestTime":"19:56 EDT","volume":57598,"amount":1169121.0775,"timestamp":1753919783352},"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":19.93,"latestTime":"09:29 EDT","volume":7362,"amount":150224.59161,"timestamp":1753882146737},"postHourTrading":{"tag":"盘后","latestPrice":20.0701,"preClose":20.15,"latestTime":"19:56 EDT","volume":57598,"amount":1169121.0775,"timestamp":1753919783352},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":20.149999618530273,"latestTime":"20250731 00:08 EDT","volume":505,"amount":10409,"timestamp":1753934892849},"impliedVol":0.442,"impliedVolPercentile":0.132},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.008969,"change":0.08,"latestPrice":9,"close":9,"volume":206124,"market":"US","high":9.09,"low":8.8,"preClose":8.92,"open":8.93,"turnoverRate":0.005389,"peRate":0,"amplitude":0.032511,"marketValue":829972818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.036403,"changeRate20Day":-0.08999,"changeRate60Day":1.222222,"changeRateWTD":0.096224,"changeRateMTD":-0.06639,"changeRateQTD":-0.06639,"changeRateYTD":1.261307,"amount":1845635.376377,"eps":-0.832689,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.270582,"volumeRatio":0.401352,"roa":-0.043045,"roe":-0.165326,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344232387,"shortable":3,"shares":92219202,"floatShares":38248043,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":224,"amount":2016,"timestamp":1753906204575},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:10 EDT","volume":224,"amount":2016,"timestamp":1753906204575},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932263},"impliedVol":0.8612,"impliedVolPercentile":0.212},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.008465,"change":0.85,"latestPrice":101.26,"close":101.26,"volume":598359,"market":"US","high":103.99,"low":100.57,"preClose":100.41,"open":101.35,"turnoverRate":0.015572,"peRate":0,"amplitude":0.03406,"marketValue":4999850719.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1299,"week52Low":72.21,"changeRate5Day":-0.04795,"changeRate20Day":-0.016607,"changeRate60Day":-0.097585,"changeRateWTD":0.004265,"changeRateMTD":-0.029984,"changeRateQTD":-0.029984,"changeRateYTD":0.196785,"amount":61031102.381195,"eps":-5.769904,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":93.973324,"volumeRatio":0.907344,"roa":-0.261752,"roe":-2.821644,"changeRate5Min":0.000791,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3890914284.88,"shortable":3,"shares":49376365,"floatShares":38424988,"hourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":101.26,"latestTime":"19:57 EDT","volume":24650,"amount":2499394.8292,"timestamp":1753919867211},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":100.41,"latestTime":"09:19 EDT","volume":33,"amount":3332.56011,"timestamp":1753881588743},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":101.26,"latestTime":"19:57 EDT","volume":24650,"amount":2499394.8292,"timestamp":1753919867211},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932268},"impliedVol":0.4559,"impliedVolPercentile":0.44},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.007799,"change":0.28,"latestPrice":36.18,"close":36.18,"volume":1223050,"market":"US","high":37.34,"low":35.65,"preClose":35.9,"open":35.9,"turnoverRate":0.010291,"peRate":0,"amplitude":0.047075,"marketValue":4320879460.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.27,"week52Low":29.31,"changeRate5Day":-0.046138,"changeRate20Day":0.075505,"changeRate60Day":-0.031325,"changeRateWTD":-0.026896,"changeRateMTD":0.095036,"changeRateQTD":0.095036,"changeRateYTD":-0.230867,"amount":44466636.896896,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.218726,"volumeRatio":1.319711,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.002216,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4299929648.82,"shortable":3,"shares":119427293,"floatShares":118848249,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.18,"latestTime":"19:51 EDT","volume":33737,"amount":1220620.68,"timestamp":1753919500345},"preHourTrading":{"tag":"盘前","latestPrice":35.9,"preClose":35.9,"latestTime":"09:15 EDT","volume":1165,"amount":41830.34554,"timestamp":1753881355749},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.18,"latestTime":"19:51 EDT","volume":33737,"amount":1220620.68,"timestamp":1753919500345},"overnightTrading":{"tag":"夜盘","latestPrice":36.18000030517578,"preClose":36.18000030517578,"latestTime":"20250731 00:25 EDT","volume":0,"amount":0,"timestamp":1753935932255},"impliedVol":0.7747,"impliedVolPercentile":0.692},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.006948,"change":1.52,"latestPrice":220.28,"close":220.28,"volume":3175082,"market":"US","high":222.1899,"low":217.7102,"preClose":218.76,"open":218.75,"turnoverRate":0.009932,"peRate":0,"amplitude":0.020478,"marketValue":73498182698.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.036319,"changeRate20Day":0.019956,"changeRate60Day":0.313849,"changeRateWTD":0.003508,"changeRateMTD":-0.015596,"changeRateQTD":-0.015596,"changeRateYTD":0.426592,"amount":699928310.110138,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.522501,"volumeRatio":1.21117,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70420424149.92,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":218.76,"latestTime":"09:29 EDT","volume":1676,"amount":366771.53268,"timestamp":1753882195177},"postHourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"overnightTrading":{"tag":"夜盘","latestPrice":228.36,"preClose":220.28,"latestTime":"20250731 00:25 EDT","volume":935,"amount":213252,"timestamp":1753935951692},"impliedVol":0.4786,"impliedVolPercentile":0.532},{"symbol":"TSM","nameCN":"台积电","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":245.1,"preClose":242.91,"latestTime":"20250731 00:27 EDT","volume":28062,"amount":6876421,"timestamp":1753936023254},"impliedVol":0.3575,"impliedVolPercentile":0.048}]}}}