美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,009.45

-28.6943-0.71%

涨家数：11

跌家数：53

平家数：3

市盈率：- -

高：4,040.78

开：4,040.78

低：3,965.32

收：4,038.14

成交量：4.20亿

成交额：428.38亿

市值：7.30万亿

流通市值：6.87万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.37	+22.13%	+0.4294	85.73万	219.67万	1,937.15万
Allogene Therapeutics Inc. US ALLO	1.84	+15.72%	+0.2500	1,672.91万	2,951.04万	4.14亿
Acm Research Inc. US ACMR	58.12	+6.29%	+3.44	253.98万	1.44亿	37.71亿
Keurig Dr Pepper Inc US KDP	27.44	+2.31%	+0.6200	1,148.84万	3.14亿	372.80亿
亿滋 US MDLZ	58.47	+2.02%	+1.16	1,153.89万	6.70亿	754.47亿
逸仙电商 US YSG	4.26	+1.91%	+0.0800	5.29万	22.42万	4.00亿
新东方 US EDU	60.38	+1.55%	+0.9200	207.44万	1.25亿	96.09亿
苹果 US AAPL	259.48	+0.46%	+1.20	9,226.40万	237.71亿	3.85万亿
新濠博亚娱乐 US MLCO	6.06	+0.17%	+0.0100	196.88万	1,185.85万	23.67亿
Affiliated Managers Group Inc US AMG	313.09	+0.10%	+0.3200	50.14万	1.57亿	88.07亿
戴纳基 US DYN	17.89	+0.06%	+0.0100	244.65万	4,319.15万	28.98亿
Avidity Biosciences, Inc. US RNA	72.57	0.00%	0.0000	126.62万	9,186.11万	109.35亿
Mereo Biopharma Group Plc US MREO	0.44	0.00%	0.0000	738.68万	340.29万	7,001.79万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
Kiniksa Pharmaceuticals Ltd. US KNSA	43.92	-0.09%	-0.0400	98.70万	4,304.61万	33.29亿
Playtika Holding Corp. US PLTK	3.62	-0.28%	-0.0100	147.34万	533.18万	13.61亿
搜狐 US SOHU	16.93	-0.35%	-0.0600	4.50万	75.87万	5.09亿
Zoom US ZM	92.1	-0.52%	-0.4800	343.38万	3.16亿	272.62亿
Axsome Therapeutics, Inc. US AXSM	184.25	-0.55%	-1.0150	74.57万	1.37亿	92.89亿
Aligos Therapeutics, Inc. US ALGS	8.07	-0.55%	-0.0450	4.01万	32.19万	4,965.96万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4009.4463,"timestamp":1769806799999,"preClose":4038.1406,"halted":0,"volume":420258040,"delay":0,"changeRate":-0.007106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-28.694336,"latestTime":"01-30 16:00:00 EST","open":4040.7847,"high":4040.7847,"low":3965.3213,"amount":42837803409.42924,"amplitude":0.018688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.498075,"peRate":29.029952,"turnoverRate":0.010419,"increases":11,"decrements":53,"flats":2,"marketCap":7299069918632,"floatMarketCap":6870055422142.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4040.7847,"amplitude":0.018688,"preClose":4038.1406,"low":3965.3213,"pbRate":"9.498075","latestPrice":4009.4463,"volume":420258040,"delay":0,"open":4040.7847,"prevYearClose":4047.6138,"prevWeekClose":3952.1033,"prevMonthClose":4047.6138,"prevQuarterClose":4047.6138,"fiveDayClose":3952.1033,"twentyDayClose":4047.6138,"sixtyDayClose":4099.214,"secType":"PLATE","market":"US","turnoverRate":0.010419,"peRate":29.029952,"marketCap":7299069918632,"floatMarketCap":6870055422142.5,"timestamp":1769806799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":11,"down":53,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.221272,"change":0.4294,"latestPrice":2.37,"close":2.37,"volume":857260,"market":"US","high":3.11,"low":1.9,"preClose":1.9406,"open":1.9,"turnoverRate":1.04125,"peRate":0,"amplitude":0.623518,"marketValue":19371529.17,"askSize":100,"bidSize":50,"askPrice":2.43,"bidPrice":2.06,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.212276,"changeRate20Day":0.112676,"changeRate60Day":-0.138182,"changeRateWTD":0.212276,"changeRateMTD":0.112676,"changeRateQTD":0.112676,"changeRateYTD":0.112676,"amount":2196747.349191,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.038061,"volumeRatio":128.205667,"committee":-0.333333,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951218.63,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.37,"latestTime":"17:18 EST","volume":3028,"amount":6797.238654,"timestamp":1769811529881,"change":-0.1299999999999999,"changeRate":-0.05485232067510544},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.37,"latestTime":"17:18 EST","volume":3028,"amount":6797.238654,"timestamp":1769811529881,"change":-0.1299999999999999,"changeRate":-0.05485232067510544},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.940600037574768,"latestTime":"20260130 04:00 EST","volume":61,"amount":113,"timestamp":1769763601335,"change":-0.15060007572174072,"changeRate":-0.07760490199204088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.157233,"change":0.25,"latestPrice":1.84,"close":1.84,"volume":16729074,"market":"US","high":1.89,"low":1.54,"preClose":1.59,"open":1.59,"turnoverRate":0.099578,"peRate":0,"amplitude":0.220126,"marketValue":413503464.96,"askSize":3478,"bidSize":400,"askPrice":1.84,"bidPrice":1.7,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":0.069767,"changeRate20Day":0.343066,"changeRate60Day":0.559322,"changeRateWTD":0.069767,"changeRateMTD":0.343066,"changeRateQTD":0.343066,"changeRateYTD":0.343066,"amount":29510356.734438,"eps":-0.978055,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":1.31134,"volumeRatio":2.295189,"committee":-0.793708,"roa":-0.273375,"roe":-0.544272,"changeRate5Min":0.006069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309120000,"shortable":3,"shares":224730144,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"17:33 EST","volume":21886,"amount":40170.14219,"timestamp":1769812390400,"change":-0.020000000000000018,"changeRate":-0.010869565217391313},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:29 EST","volume":27987,"amount":44336.787101,"timestamp":1769783399903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.84,"latestTime":"17:33 EST","volume":21886,"amount":40170.14219,"timestamp":1769812390400,"change":-0.020000000000000018,"changeRate":-0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.590000033378601,"latestTime":"20260130 04:00 EST","volume":221,"amount":343,"timestamp":1769763601424,"change":-0.009999990463256836,"changeRate":-0.006289302046118699},"impliedVol":1.5273,"impliedVolPercentile":0.5817},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.062911,"change":3.44,"latestPrice":58.12,"close":58.12,"volume":2539826,"market":"US","high":58.18,"low":53.39,"preClose":54.68,"open":53.58,"turnoverRate":0.047818,"peRate":33.7228,"amplitude":0.087601,"marketValue":3770619332.12,"askSize":35,"bidSize":10,"askPrice":58.6,"bidPrice":57.47,"week52High":58.18,"week52Low":16.82,"changeRate5Day":0.165898,"changeRate20Day":0.473257,"changeRate60Day":0.404883,"changeRateWTD":0.165898,"changeRateMTD":0.473257,"changeRateQTD":0.473257,"changeRateYTD":0.473257,"amount":143881127.398132,"eps":1.723463,"lyrEps":1.665692,"lyrPeRate":34.892405,"pbRate":2.631864,"volumeRatio":2.376866,"committee":-0.555556,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3086991492,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":58.12,"latestTime":"17:25 EST","volume":134794,"amount":7836786.34409,"timestamp":1769811927639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.08,"preClose":54.68,"latestTime":"09:24 EST","volume":1408,"amount":76006.13504,"timestamp":1769783062913,"change":-0.6000000000000014,"changeRate":-0.010972933430870545},"postHourTrading":{"tag":"盘后","latestPrice":58.12,"preClose":58.12,"latestTime":"17:25 EST","volume":134794,"amount":7836786.34409,"timestamp":1769811927639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.15999984741211,"preClose":54.68000030517578,"latestTime":"20260130 04:00 EST","volume":1333,"amount":70762,"timestamp":1769763601580,"change":-1.5200004577636719,"changeRate":-0.027798106241411175},"impliedVol":0.849,"impliedVolPercentile":0.8486},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.023117,"change":0.62,"latestPrice":27.44,"close":27.44,"volume":11488439,"market":"US","high":27.53,"low":26.77,"preClose":26.82,"open":26.82,"turnoverRate":0.009494,"peRate":23.697889,"amplitude":0.028337,"marketValue":37279520950,"askSize":23,"bidSize":74,"askPrice":27.3,"bidPrice":26.91,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.011527,"changeRate20Day":-0.02035,"changeRate60Day":0.03003,"changeRateWTD":-0.011527,"changeRateMTD":-0.02035,"changeRateQTD":-0.02035,"changeRateYTD":-0.02035,"amount":313782197.379517,"eps":1.157909,"lyrEps":1.057847,"lyrPeRate":25.939479,"pbRate":1.472102,"volumeRatio":1.112691,"committee":0.525773,"roa":0.041486,"roe":0.062911,"changeRate5Min":-0.000546,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.033528,"floatMarketCap":33203966467.280003,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.44,"latestTime":"17:31 EST","volume":1948114,"amount":53455653.98523,"timestamp":1769812281064,"change":-0.3500000000000014,"changeRate":-0.012755102040816377},"preHourTrading":{"tag":"盘前","latestPrice":26.8181,"preClose":26.82,"latestTime":"09:22 EST","volume":1722,"amount":46082.85528,"timestamp":1769782949133,"change":-0.0018999999999991246,"changeRate":-0.00007084265473523955},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.44,"latestTime":"17:31 EST","volume":1948114,"amount":53455653.98523,"timestamp":1769812281064,"change":-0.3500000000000014,"changeRate":-0.012755102040816377},"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.81999969482422,"latestTime":"20260130 04:00 EST","volume":1147,"amount":30644,"timestamp":1769763601547,"change":0.010000228881835938,"changeRate":0.0003728646157951226},"impliedVol":0.264,"impliedVolPercentile":0.5896},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.020241,"change":1.16,"latestPrice":58.47,"close":58.47,"volume":11538922,"market":"US","high":58.53,"low":56.99,"preClose":57.31,"open":57.105,"turnoverRate":0.008943,"peRate":21.715805,"amplitude":0.026871,"marketValue":75447261027.24,"askSize":10,"bidSize":55,"askPrice":58.46,"bidPrice":58.24,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.001199,"changeRate20Day":0.086197,"changeRate60Day":0.032127,"changeRateWTD":0.001199,"changeRateMTD":0.086197,"changeRateQTD":0.086197,"changeRateYTD":0.086197,"amount":670081747.59642,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":17.004617,"pbRate":2.882197,"volumeRatio":1.100158,"committee":0.692308,"roa":0.037269,"roe":0.131005,"changeRate5Min":-0.000684,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.032666,"floatMarketCap":75442667097.81,"shortable":3,"shares":1290358492,"floatShares":1290279923,"hourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.47,"latestTime":"17:26 EST","volume":1132550,"amount":66118805.8287,"timestamp":1769811976074,"change":-0.00999999999999801,"changeRate":-0.00017102787754400564},"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":57.31,"latestTime":"09:29 EST","volume":324312,"amount":18585506.69688,"timestamp":1769783399999,"change":-0.3400000000000034,"changeRate":-0.005932647007503113},"postHourTrading":{"tag":"盘后","latestPrice":58.46,"preClose":58.47,"latestTime":"17:26 EST","volume":1132550,"amount":66118805.8287,"timestamp":1769811976074,"change":-0.00999999999999801,"changeRate":-0.00017102787754400564},"overnightTrading":{"tag":"夜盘","latestPrice":57.08000183105469,"preClose":57.310001373291016,"latestTime":"20260130 04:00 EST","volume":1173,"amount":66973,"timestamp":1769763601522,"change":-0.22999954223632812,"changeRate":-0.004013253127289542},"impliedVol":0.2622,"impliedVolPercentile":0.7291},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.019139,"change":0.08,"latestPrice":4.26,"close":4.26,"volume":52869,"market":"US","high":4.3,"low":4.17,"preClose":4.18,"open":4.17,"turnoverRate":0.001301,"peRate":0,"amplitude":0.0311,"marketValue":400458032.58,"askSize":130,"bidSize":300,"askPrice":4.53,"bidPrice":4.01,"week52High":11.57,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0.095116,"changeRate60Day":-0.336449,"changeRateWTD":0,"changeRateMTD":0.095116,"changeRateQTD":0.095116,"changeRateYTD":0.095116,"amount":224183.178018,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.132671,"volumeRatio":0.432008,"committee":0.395349,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173173686,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.26,"latestTime":"16:58 EST","volume":15,"amount":63.980006,"timestamp":1769810326697,"change":0.08000000000000007,"changeRate":0.018779342723004713},"preHourTrading":{"tag":"盘前","latestPrice":4.5626,"preClose":4.18,"latestTime":"08:00 EST","volume":201,"amount":916.679997,"timestamp":1769778001196,"change":0.38260000000000005,"changeRate":0.09153110047846892},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.26,"latestTime":"16:58 EST","volume":15,"amount":63.980006,"timestamp":1769810326697,"change":0.08000000000000007,"changeRate":0.018779342723004713},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.179999828338623,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":1.6034,"impliedVolPercentile":0.745},{"symbol":"EDU","nameCN":"新东方","changeRate":0.015473,"change":0.92,"latestPrice":60.38,"close":60.38,"volume":2074417,"market":"US","high":61.62,"low":59.305,"preClose":59.46,"open":61.45,"turnoverRate":0.018197,"peRate":25.332589,"amplitude":0.038934,"marketValue":9609220203.86,"askSize":99,"bidSize":99,"askPrice":60.67,"bidPrice":59.93,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.046992,"changeRate20Day":0.09722,"changeRate60Day":0.023216,"changeRateWTD":0.046992,"changeRateMTD":0.09722,"changeRateQTD":0.09722,"changeRateYTD":0.09722,"amount":124885768.717842,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":26.310182,"pbRate":2.472753,"volumeRatio":1.379866,"committee":0,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009937,"floatMarketCap":6883319939.62,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":60.205,"preClose":60.38,"latestTime":"16:34 EST","volume":18282,"amount":1103868.25692,"timestamp":1769808871069,"change":-0.17500000000000426,"changeRate":-0.0028983106989069933},"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":59.46,"latestTime":"09:28 EST","volume":5788,"amount":356082.002604,"timestamp":1769783280242,"change":1.490000000000002,"changeRate":0.02505886310124457},"postHourTrading":{"tag":"盘后","latestPrice":60.205,"preClose":60.38,"latestTime":"16:34 EST","volume":18282,"amount":1103868.25692,"timestamp":1769808871069,"change":-0.17500000000000426,"changeRate":-0.0028983106989069933},"overnightTrading":{"tag":"夜盘","latestPrice":61.869998931884766,"preClose":59.459999084472656,"latestTime":"20260130 04:00 EST","volume":2088,"amount":126466,"timestamp":1769763601688,"change":2.4099998474121094,"changeRate":0.04053144777194346},"impliedVol":0.4523,"impliedVolPercentile":0.247},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.004646,"change":1.2,"latestPrice":259.48,"close":259.48,"volume":92263952,"market":"US","high":261.8999,"low":252.18,"preClose":258.28,"open":255.165,"turnoverRate":0.006228,"peRate":34.782842,"amplitude":0.037633,"marketValue":3850784397200.0005,"askSize":100,"bidSize":1,"askPrice":259.95,"bidPrice":259.9,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.046122,"changeRate20Day":-0.045538,"changeRate60Day":-0.03557,"changeRateWTD":0.046122,"changeRateMTD":-0.045538,"changeRateQTD":-0.045538,"changeRateYTD":-0.045538,"amount":23771237903.848145,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.629382,"pbRate":52.226064,"volumeRatio":1.803105,"committee":-0.980198,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003931,"floatMarketCap":3844021264552.04,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.48,"latestTime":"17:33 EST","volume":12541122,"amount":3254212223.90748,"timestamp":1769812414681,"change":0.4199999999999591,"changeRate":0.0016186218591026631},"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":258.28,"latestTime":"09:29 EST","volume":4488650,"amount":1157971288.8995,"timestamp":1769783399771,"change":-3.2799999999999727,"changeRate":-0.012699396004336274},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.48,"latestTime":"17:33 EST","volume":12541122,"amount":3254212223.90748,"timestamp":1769812414681,"change":0.4199999999999591,"changeRate":0.0016186218591026631},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":258.2799987792969,"latestTime":"20260130 04:00 EST","volume":243822,"amount":62851217,"timestamp":1769763601709,"change":-0.989990234375,"changeRate":-0.003833011611638413},"impliedVol":0.2785,"impliedVolPercentile":0.4183},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.001653,"change":0.01,"latestPrice":6.06,"close":6.06,"volume":1968771,"market":"US","high":6.095,"low":5.93,"preClose":6.05,"open":6.03,"turnoverRate":0.00514,"peRate":23.655428,"amplitude":0.027273,"marketValue":2367411847.26,"askSize":100,"bidSize":100,"askPrice":6.26,"bidPrice":5.98,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.045669,"changeRate20Day":-0.199472,"changeRate60Day":-0.274251,"changeRateWTD":-0.045669,"changeRateMTD":-0.199472,"changeRateQTD":-0.199472,"changeRateYTD":-0.199472,"amount":11858478.04753,"eps":0.256178,"lyrEps":0.100765,"lyrPeRate":60.13993,"pbRate":-1.806439,"volumeRatio":0.928604,"committee":0,"roa":0.043042,"roe":-21.573713,"changeRate5Min":0.003311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2320980000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.9938,"preClose":6.06,"latestTime":"16:10 EST","volume":17049,"amount":103316.280204,"timestamp":1769807411292,"change":-0.06619999999999937,"changeRate":-0.010924092409240822},"preHourTrading":{"tag":"盘前","latestPrice":6.0652,"preClose":6.05,"latestTime":"09:26 EST","volume":1312,"amount":7947.390144,"timestamp":1769783163190,"change":0.015200000000000102,"changeRate":0.002512396694214893},"postHourTrading":{"tag":"盘后","latestPrice":5.9938,"preClose":6.06,"latestTime":"16:10 EST","volume":17049,"amount":103316.280204,"timestamp":1769807411292,"change":-0.06619999999999937,"changeRate":-0.010924092409240822},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6096,"impliedVolPercentile":0.749},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.001023,"change":0.32,"latestPrice":313.09,"close":313.09,"volume":501427,"market":"US","high":315.51,"low":309.7,"preClose":312.77,"open":310.25,"turnoverRate":0.018573,"peRate":18.741878,"amplitude":0.018576,"marketValue":8806879805.72,"askSize":100,"bidSize":6,"askPrice":313.08,"bidPrice":307.02,"week52High":333.995,"week52Low":139.22,"changeRate5Day":-0.021043,"changeRate20Day":0.086062,"changeRate60Day":0.220338,"changeRateWTD":-0.021043,"changeRateMTD":0.086062,"changeRateQTD":0.086062,"changeRateYTD":0.086062,"amount":156659058.866272,"eps":16.70537,"lyrEps":16.45016,"lyrPeRate":19.032642,"pbRate":2.634109,"volumeRatio":1.3259,"committee":-0.886792,"roa":0.035604,"roe":0.162239,"changeRate5Min":-0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000128,"floatMarketCap":8452584656.999999,"shortable":3,"shares":28128908,"floatShares":26997300,"hourTrading":{"tag":"盘后","latestPrice":313.09,"preClose":313.09,"latestTime":"16:32 EST","volume":14778,"amount":4655716.68528,"timestamp":1769808726491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":313.09,"preClose":313.09,"latestTime":"16:32 EST","volume":14778,"amount":4655716.68528,"timestamp":1769808726491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.7699890136719,"preClose":312.7699890136719,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2987,"impliedVolPercentile":0.6813},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.000559,"change":0.01,"latestPrice":17.89,"close":17.89,"volume":2446521,"market":"US","high":18,"low":17.11,"preClose":17.88,"open":17.67,"turnoverRate":0.016096,"peRate":0,"amplitude":0.049776,"marketValue":2898180000,"askSize":4,"bidSize":50,"askPrice":18.7,"bidPrice":16,"week52High":25,"week52Low":6.36,"changeRate5Day":-0.006111,"changeRate20Day":-0.085378,"changeRate60Day":-0.257984,"changeRateWTD":-0.006111,"changeRateMTD":-0.085378,"changeRateQTD":-0.085378,"changeRateYTD":-0.085378,"amount":43191533.383026,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.189435,"volumeRatio":1.148831,"committee":0.851852,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2719280000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:20 EST","volume":47905,"amount":857020.06676,"timestamp":1769808000620,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.88,"latestTime":"08:57 EST","volume":10,"amount":175,"timestamp":1769781466057,"change":-0.379999999999999,"changeRate":-0.0212527964205816},"postHourTrading":{"tag":"盘后","latestPrice":17.89,"preClose":17.89,"latestTime":"16:20 EST","volume":47905,"amount":857020.06676,"timestamp":1769808000620,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.309999465942383,"preClose":17.8799991607666,"latestTime":"20260130 04:00 EST","volume":134,"amount":2315,"timestamp":1769763601643,"change":-0.5699996948242188,"changeRate":-0.03187917905918851},"impliedVol":0.4787,"impliedVolPercentile":0.1673},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":72.57,"close":72.57,"volume":1266230,"market":"US","high":72.655,"low":72.435,"preClose":72.57,"open":72.57,"turnoverRate":0.011206,"peRate":0,"amplitude":0.003032,"marketValue":10934538596.94,"askSize":27,"bidSize":473,"askPrice":74.01,"bidPrice":72.01,"week52High":72.74,"week52Low":21.51,"changeRate5Day":-0.000413,"changeRate20Day":0.0061,"changeRate60Day":0.039685,"changeRateWTD":-0.000413,"changeRateMTD":0.0061,"changeRateQTD":0.0061,"changeRateYTD":0.0061,"amount":91861106.815796,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.796926,"volumeRatio":1.008682,"committee":0.892,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8200409927.429999,"shortable":3,"shares":150675742,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":72.57,"preClose":72.57,"latestTime":"17:06 EST","volume":105920,"amount":7686620.7552,"timestamp":1769810808462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.57,"latestTime":"08:37 EST","volume":3223,"amount":233828.633885,"timestamp":1769780224699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.57,"preClose":72.57,"latestTime":"17:06 EST","volume":105920,"amount":7686620.7552,"timestamp":1769810808462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.56999969482422,"preClose":72.56999969482422,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.2032},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0,"change":0,"latestPrice":0.44,"close":0.44,"volume":7386790,"market":"US","high":0.4949,"low":0.425,"preClose":0.44,"open":0.44,"turnoverRate":0.073522,"peRate":0,"amplitude":0.158864,"marketValue":70017948,"askSize":9999,"bidSize":300,"askPrice":0.494,"bidPrice":0.445,"week52High":3.255,"week52Low":0.2,"changeRate5Day":-0.165244,"changeRate20Day":0.055916,"changeRate60Day":-0.763441,"changeRateWTD":-0.165244,"changeRateMTD":0.055916,"changeRateQTD":0.055916,"changeRateYTD":0.055916,"amount":3402941.632654,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.502596,"volumeRatio":1.162713,"committee":-0.941742,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.022439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44207001.96,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.4598,"preClose":0.44,"latestTime":"17:29 EST","volume":39776,"amount":18179.645461,"timestamp":1769812157663,"change":0.019799999999999984,"changeRate":0.044999999999999964},"preHourTrading":{"tag":"盘前","latestPrice":0.4222,"preClose":0.44,"latestTime":"09:25 EST","volume":48945,"amount":21223.615575,"timestamp":1769783122136,"change":-0.017799999999999983,"changeRate":-0.04045454545454542},"postHourTrading":{"tag":"盘后","latestPrice":0.4598,"preClose":0.44,"latestTime":"17:29 EST","volume":39776,"amount":18179.645461,"timestamp":1769812157663,"change":0.019799999999999984,"changeRate":0.044999999999999964},"overnightTrading":{"tag":"夜盘","latestPrice":0.4397999942302704,"preClose":0.4399999976158142,"latestTime":"20260130 04:00 EST","volume":80560,"amount":34379,"timestamp":1769763601570,"change":-0.00020000338554382324,"changeRate":-0.0004545531514262782},"impliedVol":2.3473,"impliedVolPercentile":0.8327},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.00091,"change":-0.04,"latestPrice":43.92,"close":43.92,"volume":987041,"market":"US","high":44.56,"low":43.18,"preClose":43.96,"open":44.02,"turnoverRate":0.028006,"peRate":94.080549,"amplitude":0.031392,"marketValue":3328949735.28,"askSize":200,"bidSize":46,"askPrice":44.71,"bidPrice":43.06,"week52High":45,"week52Low":18.12,"changeRate5Day":0.040758,"changeRate20Day":0.064727,"changeRate60Day":0.172138,"changeRateWTD":0.040758,"changeRateMTD":0.064727,"changeRateQTD":0.064727,"changeRateYTD":0.064727,"amount":43046097.383839,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.217885,"volumeRatio":1.717238,"committee":-0.626016,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1547934048,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:10 EST","volume":10797,"amount":474200.838945,"timestamp":1769807404517,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":43.96,"latestTime":"09:25 EST","volume":100,"amount":4429,"timestamp":1769783100032,"change":0.3299999999999983,"changeRate":0.007506824385805239},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:10 EST","volume":10797,"amount":474200.838945,"timestamp":1769807404517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.06999969482422,"preClose":43.959999084472656,"latestTime":"20260130 04:00 EST","volume":14,"amount":631,"timestamp":1769763600009,"change":1.1100006103515625,"changeRate":0.025250241889646256},"impliedVol":0.3043,"impliedVolPercentile":0.2072},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":-0.002755,"change":-0.01,"latestPrice":3.62,"close":3.62,"volume":1473380,"market":"US","high":3.73,"low":3.58,"preClose":3.63,"open":3.62,"turnoverRate":0.026392,"peRate":15.661165,"amplitude":0.041322,"marketValue":1361322093.74,"askSize":298,"bidSize":16,"askPrice":3.62,"bidPrice":3.55,"week52High":7.58,"week52Low":3.31,"changeRate5Day":0.016854,"changeRate20Day":-0.083544,"changeRate60Day":-0.024259,"changeRateWTD":0.016854,"changeRateMTD":-0.083544,"changeRateQTD":-0.083544,"changeRateYTD":-0.083544,"amount":5331803.500104,"eps":0.231145,"lyrEps":0.436256,"lyrPeRate":8.29788,"pbRate":-18.199493,"volumeRatio":1.159683,"committee":-0.898089,"roa":0.073773,"roe":-0.078588,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.110497,"floatMarketCap":202094721.02,"shortable":3,"shares":376055827,"floatShares":55827271,"hourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:30 EST","volume":58336,"amount":211176.32,"timestamp":1769812208887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.63,"latestTime":"09:22 EST","volume":7,"amount":25.2,"timestamp":1769782950643,"change":-0.029999999999999805,"changeRate":-0.008264462809917302},"postHourTrading":{"tag":"盘后","latestPrice":3.62,"preClose":3.62,"latestTime":"17:30 EST","volume":58336,"amount":211176.32,"timestamp":1769812208887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":1.7386,"impliedVolPercentile":0.8765},{"symbol":"SOHU","nameCN":"搜狐","changeRate":-0.003531,"change":-0.06,"latestPrice":16.93,"close":16.93,"volume":44983,"market":"US","high":16.99,"low":16.5901,"preClose":16.99,"open":16.92,"turnoverRate":0.002409,"peRate":3.315,"amplitude":0.023537,"marketValue":509007222,"askSize":100,"bidSize":242,"askPrice":17.28,"bidPrice":16,"week52High":17.3,"week52Low":7.79,"changeRate5Day":0.007139,"changeRate20Day":0.082481,"changeRate60Day":0.130929,"changeRateWTD":0.007139,"changeRateMTD":0.082481,"changeRateQTD":0.082481,"changeRateYTD":0.082481,"amount":758741.671612,"eps":5.107089,"lyrEps":-3.132525,"lyrPeRate":0,"pbRate":0.481867,"volumeRatio":1.395627,"committee":0.415205,"roa":-0.019028,"roe":0.147291,"changeRate5Min":-0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316138985.93,"shortable":3,"shares":30065400,"floatShares":18673301,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:10 EST","volume":271,"amount":4588.03,"timestamp":1769807404246,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"16:10 EST","volume":271,"amount":4588.03,"timestamp":1769807404246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":16.989999771118164,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.0797},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.005185,"change":-0.48,"latestPrice":92.1,"close":92.1,"volume":3433835,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.013235,"peRate":17.953356,"amplitude":0.030514,"marketValue":27261600000,"askSize":160,"bidSize":5,"askPrice":92.2,"bidPrice":91.2,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.073677,"changeRate20Day":0.067331,"changeRate60Day":0.067455,"changeRateWTD":0.073677,"changeRateMTD":0.067331,"changeRateQTD":0.067331,"changeRateYTD":0.067331,"amount":316172390.596161,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.077685,"pbRate":2.935509,"volumeRatio":0.630296,"committee":-0.939394,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23896185320.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":92.1,"latestTime":"17:17 EST","volume":131224,"amount":12085685.78384,"timestamp":1769811451645,"change":-0.8499999999999943,"changeRate":-0.009229098805645975},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":92.1,"latestTime":"17:17 EST","volume":131224,"amount":12085685.78384,"timestamp":1769811451645,"change":-0.8499999999999943,"changeRate":-0.009229098805645975},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4262,"impliedVolPercentile":0.8048},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":-0.005479,"change":-1.015,"latestPrice":184.25,"close":184.25,"volume":745723,"market":"US","high":188,"low":180.56,"preClose":185.265,"open":185.55,"turnoverRate":0.017809,"peRate":0,"amplitude":0.040159,"marketValue":9288528920,"askSize":10,"bidSize":100,"askPrice":187.84,"bidPrice":180.56,"week52High":191.5,"week52Low":86.99,"changeRate5Day":-0.009196,"changeRate20Day":0.008815,"changeRate60Day":0.357274,"changeRateWTD":-0.009196,"changeRateMTD":0.008815,"changeRateQTD":0.008815,"changeRateYTD":0.008815,"amount":137385978.836502,"eps":-4.662952,"lyrEps":-5.994374,"lyrPeRate":0,"pbRate":125.985445,"volumeRatio":1.78661,"committee":0.818182,"roa":-0.197896,"roe":-2.755012,"changeRate5Min":-0.002936,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7715070033,"shortable":3,"shares":50412640,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.25,"latestTime":"17:26 EST","volume":317108,"amount":58427244.1324,"timestamp":1769811975538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":185.265,"latestTime":"08:47 EST","volume":30,"amount":5541.9507,"timestamp":1769780867011,"change":-0.5149999999999864,"changeRate":-0.0027798019053787083},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.25,"latestTime":"17:26 EST","volume":317108,"amount":58427244.1324,"timestamp":1769811975538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":185.26499938964844,"latestTime":"20260130 04:00 EST","volume":22,"amount":4075,"timestamp":1769763601199,"change":-6.7350006103515625,"changeRate":-0.03635333512827505},"impliedVol":0.3197,"impliedVolPercentile":0.0199},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":-0.005545,"change":-0.045,"latestPrice":8.07,"close":8.07,"volume":40148,"market":"US","high":8.15,"low":7.7,"preClose":8.115,"open":7.89,"turnoverRate":0.013374,"peRate":0,"amplitude":0.055453,"marketValue":49659552,"askSize":100,"bidSize":100,"askPrice":9,"bidPrice":7.09,"week52High":29.54,"week52Low":3.76,"changeRate5Day":-0.006158,"changeRate20Day":-0.13412,"changeRate60Day":0.071713,"changeRateWTD":-0.006158,"changeRateMTD":-0.13412,"changeRateQTD":-0.13412,"changeRateYTD":-0.13412,"amount":321878.201839,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.691319,"volumeRatio":0.435525,"committee":0,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24226027.02,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:10 EST","volume":178,"amount":1436.46,"timestamp":1769807404343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.115,"latestTime":"08:01 EST","volume":4,"amount":32.54,"timestamp":1769778073984,"change":0.025000000000000355,"changeRate":0.003080714725816433},"postHourTrading":{"tag":"盘后","latestPrice":8.07,"preClose":8.07,"latestTime":"16:10 EST","volume":178,"amount":1436.46,"timestamp":1769807404343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.114999771118164,"preClose":8.114999771118164,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0}]}}}