美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,017.83

-66.6672-1.63%

涨家数：19

跌家数：47

平家数：2

市盈率：- -

高：4,101.31

开：4,099.92

低：4,011.17

收：4,084.49

成交量：3.34亿

成交额：334.98亿

市值：7.32万亿

流通市值：6.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FibroGen, Inc US FGEN	10.04	+19.81%	+1.66	33.90万	325.09万	4,061.63万
Prelude Therapeutics Inc US PRLD	1.94	+13.45%	+0.2300	110.76万	208.94万	1.22亿
Olema Pharmaceuticals, Inc. US OLMA	35.83	+8.41%	+2.78	340.69万	1.20亿	28.18亿
Gossamer Bio Inc. US GOSS	3.79	+5.28%	+0.1900	863.05万	3,247.32万	8.77亿
Kura Oncology, Inc US KURA	10.56	+3.33%	+0.3400	172.93万	1,806.96万	9.19亿
名创优品 US MNSO	20.1	+2.87%	+0.5600	68.12万	1,367.09万	62.19亿
爱彼迎 US ABNB	131.81	+2.66%	+3.42	551.81万	7.23亿	811.36亿
Instil Bio, Inc. US TIL	11.12	+2.58%	+0.2800	2.57万	28.13万	7,541.56万
Century Therapeutics, Inc. US IPSC	0.5719	+2.55%	+0.0142	67.57万	38.19万	4,998.71万
新东方 US EDU	55.12	+2.26%	+1.22	76.25万	4,202.13万	87.72亿
戴纳基 US DYN	19.59	+1.66%	+0.3200	279.10万	5,450.48万	31.74亿
Mereo Biopharma Group Plc US MREO	2.19	+0.92%	+0.0200	130.95万	285.81万	3.48亿
奥的斯 US OTIS	88.57	+0.49%	+0.4300	280.54万	2.48亿	345.17亿
逸仙电商 US YSG	4.35	+0.46%	+0.0200	12.48万	54.64万	4.09亿
博实乐教育 US BEDU	2.25	+0.45%	+0.0100	4.58万	10.33万	6,675.18万
亿滋 US MDLZ	54.26	+0.41%	+0.2200	1,738.14万	9.46亿	700.15亿
BOSS直聘 US BZ	20.03	+0.35%	+0.0700	377.77万	7,523.00万	96.41亿
Root, Inc. US ROOT	81.14	+0.15%	+0.1200	15.62万	1,265.15万	12.58亿
Avidity Biosciences, Inc. US RNA	71.86	+0.04%	+0.0300	202.53万	1.45亿	108.28亿
爱奇艺 US IQ	1.95	0.00%	0.0000	615.58万	1,210.13万	18.78亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4017.8276,"timestamp":1765832399999,"preClose":4084.4949,"halted":0,"volume":333994647,"delay":0,"changeRate":-0.016322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-66.667236,"latestTime":"12-15 16:00:00 EST","open":4099.92,"high":4101.308,"low":4011.1733,"amount":33497953683.256996,"amplitude":0.022068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765895400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.819359,"peRate":29.946207,"turnoverRate":0.008293,"increases":19,"decrements":47,"flats":2,"marketCap":7322512187070,"floatMarketCap":6908464957787.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4101.308,"amplitude":0.022068,"preClose":4084.4949,"low":4011.1733,"pbRate":"9.819359","latestPrice":4017.8276,"volume":333994647,"delay":0,"open":4099.92,"prevYearClose":3417.1636,"prevWeekClose":4084.4949,"prevMonthClose":4075.5803,"prevQuarterClose":3898.1726,"fiveDayClose":4120.499,"twentyDayClose":4017.025,"sixtyDayClose":3763.9287,"secType":"PLATE","market":"US","turnoverRate":0.008293,"peRate":29.946207,"marketCap":7322512187070,"floatMarketCap":6908464957787.5,"timestamp":1765832399999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.198091,"change":1.66,"latestPrice":10.04,"close":10.04,"volume":339027,"market":"US","high":10.4499,"low":8.6001,"preClose":8.38,"open":8.66,"turnoverRate":0.093558,"peRate":0.188087,"amplitude":0.22074,"marketValue":40616267.8,"askSize":14,"bidSize":5,"askPrice":10.5,"bidPrice":9.75,"week52High":21.9375,"week52Low":4.85,"changeRate5Day":0.200957,"changeRate20Day":0.155351,"changeRate60Day":-0.11229,"changeRateWTD":0.198091,"changeRateMTD":0.140909,"changeRateQTD":-0.180408,"changeRateYTD":-0.241549,"amount":3250912.358291,"eps":53.37957,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-2.385264,"volumeRatio":23.313644,"committee":-0.473684,"roa":-0.184201,"roe":-10.157944,"changeRate5Min":-0.018707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36381958.04,"shortable":3,"shares":4045445,"floatShares":3623701,"hourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":10.04,"latestTime":"05:01 EST","volume":1,"amount":9.86,"timestamp":1765879265072},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":10.04,"latestTime":"05:01 EST","volume":1,"amount":9.86,"timestamp":1765879265072},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":10.04,"latestTime":"19:55 EST","volume":4861,"amount":46941.4998,"timestamp":1765846552758},"overnightTrading":{"tag":"夜盘","latestPrice":9.72,"preClose":10.04,"latestTime":"20251216 04:00 EST","volume":89,"amount":868,"timestamp":1765875602513},"impliedVol":1.651,"impliedVolPercentile":0.9675},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.134503,"change":0.23,"latestPrice":1.94,"close":1.94,"volume":1107556,"market":"US","high":1.9799,"low":1.71,"preClose":1.71,"open":1.715,"turnoverRate":0.442598,"peRate":0,"amplitude":0.157836,"marketValue":121958682,"askSize":100,"bidSize":100,"askPrice":2.21,"bidPrice":1.78,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.328767,"changeRate20Day":0.276316,"changeRate60Day":0.969943,"changeRateWTD":0.134503,"changeRateMTD":0.154762,"changeRateQTD":0.347222,"changeRateYTD":0.521569,"amount":2089381.421669,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.083553,"volumeRatio":3.514143,"committee":0,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0.023747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4854656,"shortable":3,"shares":62865300,"floatShares":2502400,"postHourTrading":{"tag":"盘后","latestPrice":1.9387,"preClose":1.94,"latestTime":"19:59 EST","volume":7690,"amount":14781.5563,"timestamp":1765846765344},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.94,"latestTime":"20251216 04:00 EST","volume":771,"amount":1461,"timestamp":1765875602433},"impliedVol":1.7832,"impliedVolPercentile":0.9679},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.084115,"change":2.78,"latestPrice":35.83,"close":35.83,"volume":3406941,"market":"US","high":36.13,"low":32.53,"preClose":33.05,"open":33.4,"turnoverRate":0.064107,"peRate":0,"amplitude":0.108926,"marketValue":2818384217,"askSize":22,"bidSize":100,"askPrice":35.97,"bidPrice":30.73,"week52High":36.13,"week52Low":2.86,"changeRate5Day":0.280558,"changeRate20Day":3.265476,"changeRate60Day":3.385557,"changeRateWTD":0.084115,"changeRateMTD":0.265184,"changeRateQTD":2.659857,"changeRateYTD":5.145798,"amount":120134192.44994,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":9.165835,"volumeRatio":0.873278,"committee":0.639344,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1904163816.17,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.83,"latestTime":"04:20 EST","volume":1,"amount":35.62,"timestamp":1765876857165},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.83,"latestTime":"04:20 EST","volume":1,"amount":35.62,"timestamp":1765876857165},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.83,"latestTime":"19:56 EST","volume":89650,"amount":3213060.4969,"timestamp":1765846588344},"overnightTrading":{"tag":"夜盘","latestPrice":35.31,"preClose":35.83,"latestTime":"20251216 04:00 EST","volume":348,"amount":12407,"timestamp":1765875602510},"impliedVol":0.7392,"impliedVolPercentile":0.261},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.052778,"change":0.19,"latestPrice":3.79,"close":3.79,"volume":8630544,"market":"US","high":3.87,"low":3.525,"preClose":3.6,"open":3.7,"turnoverRate":0.04695,"peRate":0,"amplitude":0.095833,"marketValue":877219176.13,"askSize":100,"bidSize":5000,"askPrice":4.34,"bidPrice":3.8,"week52High":3.87,"week52Low":0.76,"changeRate5Day":0.111437,"changeRate20Day":0.398524,"changeRate60Day":0.242623,"changeRateWTD":0.052778,"changeRateMTD":0.134731,"changeRateQTD":0.441065,"changeRateYTD":3.189697,"amount":32473191.784618,"eps":-0.687408,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-10.654527,"volumeRatio":3.0156,"committee":0.960784,"roa":-0.342463,"roe":-7.833719,"changeRate5Min":0.00664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696694206.91,"shortable":3,"shares":231456247,"floatShares":183824329,"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.79,"latestTime":"19:57 EST","volume":49763,"amount":190073.2444,"timestamp":1765846674538},"overnightTrading":{"tag":"夜盘","latestPrice":3.79,"preClose":3.79,"latestTime":"20251216 04:00 EST","volume":288,"amount":1116,"timestamp":1765875602259},"impliedVol":0.6141,"impliedVolPercentile":0.257},{"symbol":"KURA","nameCN":"Kura Oncology, Inc","changeRate":0.033268,"change":0.34,"latestPrice":10.56,"close":10.56,"volume":1729337,"market":"US","high":10.63,"low":10.215,"preClose":10.22,"open":10.38,"turnoverRate":0.027027,"peRate":0,"amplitude":0.040607,"marketValue":918904990.08,"askSize":15,"bidSize":100,"askPrice":10.9,"bidPrice":9.29,"week52High":12.49,"week52Low":5.41,"changeRate5Day":-0.092784,"changeRate20Day":-0.057564,"changeRate60Day":0.28,"changeRateWTD":0.033268,"changeRateMTD":-0.130148,"changeRateQTD":0.19322,"changeRateYTD":0.2124,"amount":18069608.74326,"eps":-2.480148,"lyrEps":-2.019277,"lyrPeRate":0,"pbRate":3.788643,"volumeRatio":1.064855,"committee":0.73913,"roa":-0.265704,"roe":-0.650997,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675687745.92,"shortable":3,"shares":87017518,"floatShares":63985582,"hourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.56,"latestTime":"04:36 EST","volume":13,"amount":137.840001,"timestamp":1765877789524},"preHourTrading":{"tag":"盘前","latestPrice":10.59,"preClose":10.56,"latestTime":"04:36 EST","volume":13,"amount":137.840001,"timestamp":1765877789524},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.56,"latestTime":"19:51 EST","volume":76586,"amount":808849.7015,"timestamp":1765846296879},"overnightTrading":{"tag":"夜盘","latestPrice":10.58,"preClose":10.56,"latestTime":"20251216 04:00 EST","volume":81,"amount":857,"timestamp":1765875602252},"impliedVol":0.8188,"impliedVolPercentile":0.502},{"symbol":"MNSO","nameCN":"名创优品","changeRate":0.028659,"change":0.56,"latestPrice":20.1,"close":20.1,"volume":681239,"market":"US","high":20.12,"low":19.7705,"preClose":19.54,"open":19.84,"turnoverRate":0.006029,"peRate":20.540092,"amplitude":0.017886,"marketValue":6218759984.4,"askSize":100,"bidSize":100,"askPrice":20.4,"bidPrice":17.84,"week52High":27.71,"week52Low":13.945,"changeRate5Day":0.009543,"changeRate20Day":-0.059869,"changeRate60Day":-0.197605,"changeRateWTD":0.028659,"changeRateMTD":0.011575,"changeRateQTD":-0.106667,"changeRateYTD":-0.158644,"amount":13670929.378897,"eps":0.978574,"lyrEps":1.157385,"lyrPeRate":17.366736,"pbRate":0.578832,"volumeRatio":1.368587,"committee":0,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.030667,"floatMarketCap":2271299979.9,"shortable":3,"shares":309391044,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":20.07,"preClose":20.1,"latestTime":"19:41 EST","volume":23234,"amount":467193.5503,"timestamp":1765845675462},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.1,"latestTime":"20251216 04:00 EST","volume":1047,"amount":20864,"timestamp":1765875602370},"impliedVol":0.4287,"impliedVolPercentile":0.0562},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.026638,"change":3.42,"latestPrice":131.81,"close":131.81,"volume":5518099,"market":"US","high":132.25,"low":128.3,"preClose":128.39,"open":129.29,"turnoverRate":0.011849,"peRate":31.427393,"amplitude":0.030766,"marketValue":81135605957,"askSize":26,"bidSize":100,"askPrice":131.25,"bidPrice":130.14,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.080321,"changeRate20Day":0.080233,"changeRate60Day":0.037547,"changeRateWTD":0.026638,"changeRateMTD":0.126677,"changeRateQTD":0.085571,"changeRateYTD":0.003044,"amount":722590163.638596,"eps":4.194112,"lyrEps":4.189873,"lyrPeRate":31.459187,"pbRate":9.423415,"volumeRatio":1.310784,"committee":0.587302,"roa":0.074746,"roe":0.307755,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":615549700,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.81,"latestTime":"05:09 EST","volume":425,"amount":55603.515,"timestamp":1765879785165},"postHourTrading":{"tag":"盘后","latestPrice":131.49,"preClose":131.81,"latestTime":"19:59 EST","volume":173861,"amount":22915151.6432,"timestamp":1765846792739},"overnightTrading":{"tag":"夜盘","latestPrice":131.47,"preClose":131.81,"latestTime":"20251216 04:00 EST","volume":1730,"amount":226834,"timestamp":1765875602487},"impliedVol":0.2935,"impliedVolPercentile":0.012},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.02583,"change":0.28,"latestPrice":11.12,"close":11.12,"volume":25720,"market":"US","high":11.19,"low":10.685,"preClose":10.84,"open":11.03,"turnoverRate":0.007775,"peRate":0,"amplitude":0.046587,"marketValue":75415573.12,"askSize":100,"bidSize":100,"askPrice":12.26,"bidPrice":9.63,"week52High":42.79,"week52Low":10.685,"changeRate5Day":0.0009,"changeRate20Day":-0.228849,"changeRate60Day":-0.442047,"changeRateWTD":0.02583,"changeRateMTD":-0.128527,"changeRateQTD":-0.37738,"changeRateYTD":-0.417496,"amount":281311.396217,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.626261,"volumeRatio":0.448002,"committee":0,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.006256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36785782.88,"shortable":3,"shares":6781976,"floatShares":3308074,"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:19 EST","volume":221,"amount":2456.8,"timestamp":1765833541125},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":11.12,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.025462,"change":0.0142,"latestPrice":0.5719,"close":0.5719,"volume":675663,"market":"US","high":0.586,"low":0.5383,"preClose":0.5577,"open":0.5577,"turnoverRate":0.014648,"peRate":0,"amplitude":0.08553,"marketValue":49987097.3609,"askSize":100,"bidSize":100,"askPrice":0.673,"bidPrice":0.555,"week52High":1.255,"week52Low":0.3418,"changeRate5Day":0.003333,"changeRate20Day":0.210883,"changeRate60Day":0.198449,"changeRateWTD":0.025462,"changeRateMTD":0.04878,"changeRateQTD":0.148394,"changeRateYTD":-0.433762,"amount":381949.305476,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":0.283457,"volumeRatio":0.736455,"committee":0,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26379973.5381,"shortable":3,"shares":87405311,"floatShares":46126899,"hourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5719,"latestTime":"04:35 EST","volume":71,"amount":40.977002,"timestamp":1765877726208},"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5719,"latestTime":"04:35 EST","volume":71,"amount":40.977002,"timestamp":1765877726208},"postHourTrading":{"tag":"盘后","latestPrice":0.575,"preClose":0.5719,"latestTime":"19:48 EST","volume":20597,"amount":11836.1091,"timestamp":1765846096314},"overnightTrading":{"tag":"夜盘","latestPrice":0.5719,"preClose":0.5719,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":1.4162,"impliedVolPercentile":1},{"symbol":"EDU","nameCN":"新东方","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8772113574.64,"askSize":100,"bidSize":100,"askPrice":59.71,"bidPrice":49.48,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.219284,"volumeRatio":0.868196,"committee":0,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":55.12,"latestTime":"05:18 EST","volume":2863,"amount":156151.922269,"timestamp":1765880306453},"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":55.12,"latestTime":"05:18 EST","volume":2863,"amount":156151.922269,"timestamp":1765880306453},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"overnightTrading":{"tag":"夜盘","latestPrice":54.34,"preClose":55.12,"latestTime":"20251216 04:00 EST","volume":1675,"amount":91400,"timestamp":1765875602303},"impliedVol":0.4541,"impliedVolPercentile":0.2129},{"symbol":"DYN","nameCN":"戴纳基","changeRate":0.016606,"change":0.32,"latestPrice":19.59,"close":19.59,"volume":2790968,"market":"US","high":19.87,"low":19.15,"preClose":19.27,"open":19.31,"turnoverRate":0.018362,"peRate":0,"amplitude":0.037364,"marketValue":3173580000,"askSize":290,"bidSize":290,"askPrice":19.99,"bidPrice":18.91,"week52High":26.69,"week52Low":6.36,"changeRate5Day":-0.117568,"changeRate20Day":0.042576,"changeRate60Day":0.492003,"changeRateWTD":0.016606,"changeRateMTD":-0.105479,"changeRateQTD":0.548617,"changeRateYTD":-0.168506,"amount":54504758.964691,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.587537,"volumeRatio":0.43296,"committee":0,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":-0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2977680000,"shortable":3,"shares":162000000,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"17:53 EST","volume":36838,"amount":721656.15,"timestamp":1765839207314},"overnightTrading":{"tag":"夜盘","latestPrice":19.55,"preClose":19.59,"latestTime":"20251216 04:00 EST","volume":9,"amount":176,"timestamp":1765875600009},"impliedVol":0.5235,"impliedVolPercentile":0.1767},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.009217,"change":0.02,"latestPrice":2.19,"close":2.19,"volume":1309528,"market":"US","high":2.27,"low":2.125,"preClose":2.17,"open":2.27,"turnoverRate":0.013034,"peRate":0,"amplitude":0.06682,"marketValue":348498423,"askSize":100,"bidSize":100,"askPrice":2.5,"bidPrice":1.91,"week52High":3.88,"week52Low":1.47,"changeRate5Day":0.028169,"changeRate20Day":0.230337,"changeRate60Day":0.258621,"changeRateWTD":0.009217,"changeRateMTD":0.171123,"changeRateQTD":0.063107,"changeRateYTD":-0.374286,"amount":2858118.705282,"eps":-0.26286,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":7.478828,"volumeRatio":0.533872,"committee":0,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":0.006897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220030305.21,"shortable":3,"shares":159131700,"floatShares":100470459,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.19,"latestTime":"19:44 EST","volume":4905,"amount":10707.6388,"timestamp":1765845846178},"overnightTrading":{"tag":"夜盘","latestPrice":2.19,"preClose":2.19,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":2.5943,"impliedVolPercentile":0.8916},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.004879,"change":0.43,"latestPrice":88.57,"close":88.57,"volume":2805356,"market":"US","high":88.9,"low":87.96,"preClose":88.14,"open":88.4,"turnoverRate":0.007198,"peRate":26.141448,"amplitude":0.010665,"marketValue":34517132923.07,"askSize":100,"bidSize":150,"askPrice":101.81,"bidPrice":82,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.028449,"changeRate20Day":-0.002253,"changeRate60Day":-0.006617,"changeRateWTD":0.004879,"changeRateMTD":-0.003151,"changeRateQTD":-0.031281,"changeRateYTD":-0.043624,"amount":247807909.216461,"eps":3.388106,"lyrEps":4.095095,"lyrPeRate":21.628314,"pbRate":-6.366126,"volumeRatio":1.119452,"committee":0.2,"roa":0.14044,"roe":-0.38653,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.018291,"floatMarketCap":34517132923.07,"shortable":3,"shares":389715851,"floatShares":389715851,"postHourTrading":{"tag":"盘后","latestPrice":89.26,"preClose":88.57,"latestTime":"19:27 EST","volume":94429,"amount":8363671.1,"timestamp":1765844845945},"overnightTrading":{"tag":"夜盘","latestPrice":88.67,"preClose":88.57,"latestTime":"20251216 04:00 EST","volume":10,"amount":886,"timestamp":1765875602330},"impliedVol":0.1742,"impliedVolPercentile":0.1004},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.004619,"change":0.02,"latestPrice":4.35,"close":4.35,"volume":124840,"market":"US","high":4.5,"low":4.27,"preClose":4.33,"open":4.28,"turnoverRate":0.003071,"peRate":0,"amplitude":0.053118,"marketValue":408918413.55,"askSize":100,"bidSize":100,"askPrice":4.93,"bidPrice":3.9,"week52High":11.57,"week52Low":3.01,"changeRate5Day":-0.223214,"changeRate20Day":-0.364035,"changeRate60Day":-0.561492,"changeRateWTD":0.004619,"changeRateMTD":-0.305112,"changeRateQTD":-0.519868,"changeRateYTD":0.092965,"amount":546408.52972,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.135474,"volumeRatio":0.240812,"committee":0,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176832285,"shortable":3,"shares":94004233,"floatShares":40651100,"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"19:30 EST","volume":1507,"amount":6555.4505,"timestamp":1765845003267},"overnightTrading":{"tag":"夜盘","latestPrice":4.35,"preClose":4.35,"latestTime":"20251216 04:00 EST","volume":485,"amount":2110,"timestamp":1765875602337},"impliedVol":2.9854,"impliedVolPercentile":1},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0.004464,"change":0.01,"latestPrice":2.25,"close":2.25,"volume":45815,"market":"US","high":2.265,"low":2.21,"preClose":2.24,"open":2.21,"turnoverRate":0.007086,"peRate":0,"amplitude":0.024554,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0.022727,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":0.004464,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.30814,"amount":103310.907769,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":3.608105,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:40 EST","volume":83,"amount":186.75,"timestamp":1765838426073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":0.004071,"change":0.22,"latestPrice":54.26,"close":54.26,"volume":17381366,"market":"US","high":54.92,"low":54,"preClose":54.04,"open":54.5,"turnoverRate":0.013471,"peRate":20.152208,"amplitude":0.017024,"marketValue":70014851775.92,"askSize":100,"bidSize":100,"askPrice":54.7,"bidPrice":54.25,"week52High":71.15,"week52Low":53.1342,"changeRate5Day":-0.009131,"changeRate20Day":-0.045726,"changeRate60Day":-0.148328,"changeRateWTD":0.004071,"changeRateMTD":-0.057495,"changeRateQTD":-0.131423,"changeRateYTD":-0.091579,"amount":945560393.507523,"eps":2.692509,"lyrEps":3.438478,"lyrPeRate":15.780238,"pbRate":2.674671,"volumeRatio":1.382948,"committee":0,"roa":0.037269,"roe":0.131005,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9101,"divideRate":0.035203,"floatMarketCap":70010588621.98,"shortable":3,"shares":1290358492,"floatShares":1290279923,"hourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.26,"latestTime":"05:26 EST","volume":75,"amount":4090.08975,"timestamp":1765880790159},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.26,"latestTime":"05:26 EST","volume":75,"amount":4090.08975,"timestamp":1765880790159},"postHourTrading":{"tag":"盘后","latestPrice":54.34,"preClose":54.26,"latestTime":"19:25 EST","volume":445310,"amount":24163368.8408,"timestamp":1765844717167},"overnightTrading":{"tag":"夜盘","latestPrice":54.43,"preClose":54.26,"latestTime":"20251216 04:00 EST","volume":998,"amount":54225,"timestamp":1765875602483},"impliedVol":0.2353,"impliedVolPercentile":0.4458},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003507,"change":0.07,"latestPrice":20.03,"close":20.03,"volume":3777699,"market":"US","high":20.135,"low":19.52,"preClose":19.96,"open":19.96,"turnoverRate":0.010238,"peRate":26.071767,"amplitude":0.030812,"marketValue":9640974842.56,"askSize":100,"bidSize":100,"askPrice":21.63,"bidPrice":18.11,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.064456,"changeRate20Day":-0.025778,"changeRate60Day":-0.175041,"changeRateWTD":0.003507,"changeRateMTD":-0.093665,"changeRateQTD":-0.142551,"changeRateYTD":0.451449,"amount":75229982.4772,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.681202,"pbRate":0.499913,"volumeRatio":1.286089,"committee":0,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008387,"floatMarketCap":7391070000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.03,"latestTime":"05:26 EST","volume":3207,"amount":63964.44882,"timestamp":1765880783697},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":20.03,"latestTime":"05:26 EST","volume":3207,"amount":63964.44882,"timestamp":1765880783697},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":540257,"amount":10821347.25,"timestamp":1765837752222},"overnightTrading":{"tag":"夜盘","latestPrice":20.03,"preClose":20.03,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.4447,"impliedVolPercentile":0.2811},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.001481,"change":0.12,"latestPrice":81.14,"close":81.14,"volume":156183,"market":"US","high":82.4,"low":80.24,"preClose":81.02,"open":82.12,"turnoverRate":0.012619,"peRate":24.272831,"amplitude":0.02666,"marketValue":1258397095.54,"askSize":100,"bidSize":100,"askPrice":88.28,"bidPrice":73.01,"week52High":181.14,"week52Low":68.0801,"changeRate5Day":0.010398,"changeRate20Day":-0.008553,"changeRate60Day":-0.208236,"changeRateWTD":0.001481,"changeRateMTD":0.003091,"changeRateQTD":-0.093509,"changeRateYTD":0.117785,"amount":12651526.033218,"eps":3.342832,"lyrEps":1.959731,"lyrPeRate":41.403642,"pbRate":4.748668,"volumeRatio":0.616802,"committee":0,"roa":0.033704,"roe":0.170219,"changeRate5Min":0.007075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004287468.52,"shortable":3,"shares":15508961,"floatShares":12377218,"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":81.14,"latestTime":"19:39 EST","volume":6824,"amount":553519.051,"timestamp":1765845598820},"overnightTrading":{"tag":"夜盘","latestPrice":79.86,"preClose":81.14,"latestTime":"20251216 04:00 EST","volume":291,"amount":23292,"timestamp":1765875602294},"impliedVol":0.6243,"impliedVolPercentile":0.012},{"symbol":"RNA","nameCN":"Avidity Biosciences, Inc.","changeRate":0.000418,"change":0.03,"latestPrice":71.86,"close":71.86,"volume":2025340,"market":"US","high":71.9,"low":71.7,"preClose":71.83,"open":71.7,"turnoverRate":0.017923,"peRate":0,"amplitude":0.002784,"marketValue":10827558820.12,"askSize":278,"bidSize":278,"askPrice":71.99,"bidPrice":69.51,"week52High":71.9,"week52Low":21.51,"changeRate5Day":0.00842,"changeRate20Day":0.014972,"changeRate60Day":0.750122,"changeRateWTD":0.000418,"changeRateMTD":0.002232,"changeRateQTD":0.6493,"changeRateYTD":1.471114,"amount":145456426.003265,"eps":-4.185146,"lyrEps":-2.888476,"lyrPeRate":0,"pbRate":5.740211,"volumeRatio":0.828051,"committee":0,"roa":-0.2028,"roe":-0.324392,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8120179928.14,"shortable":3,"shares":150675742,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":71.86,"preClose":71.86,"latestTime":"19:51 EST","volume":246823,"amount":17736692.9868,"timestamp":1765846300595},"overnightTrading":{"tag":"夜盘","latestPrice":71.86,"preClose":71.86,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.3391,"impliedVolPercentile":0.1406},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":6155784,"market":"US","high":1.98,"low":1.94,"preClose":1.95,"open":1.97,"turnoverRate":0.011946,"peRate":0,"amplitude":0.020513,"marketValue":1877769753.6,"askSize":100,"bidSize":343,"askPrice":2,"bidPrice":1.92,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.057971,"changeRate20Day":-0.0625,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.109589,"changeRateQTD":-0.238281,"changeRateYTD":-0.029851,"amount":12101319.330156,"eps":-0.059506,"lyrEps":0.108878,"lyrPeRate":17.909954,"pbRate":0.140767,"volumeRatio":0.262501,"committee":0.548533,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.005153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004803796.1,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:59 EST","volume":14899,"amount":29054.6808,"timestamp":1765846799589},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.95,"latestTime":"20251216 04:00 EST","volume":2300,"amount":4478,"timestamp":1765875602479},"impliedVol":0.6738,"impliedVolPercentile":0.241}]}}}