美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高瓴资本持仓

4,115.15

+9.880.24%

涨家数：22

跌家数：47

平家数：2

市盈率：- -

高：4,141.12

开：4,107.09

低：4,103.26

收：4,105.26

成交量：2.67亿

成交额：253.20亿

市值：7.53万亿

流通市值：7.07万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	37.85	+5.52%	+1.98	173.57万	6,570.31万	75.84亿
ADC Therapeutics SA US ADCT	4.665	+5.30%	+0.2350	91.92万	422.47万	5.22亿
BridgeBio Pharma, Inc. US BBIO	66.6	+3.26%	+2.10	562.02万	3.74亿	127.32亿
Acm Research Inc. US ACMR	41.735	+3.13%	+1.27	88.10万	3,705.61万	26.79亿
爱奇艺 US IQ	2.33	+3.10%	+0.0700	821.17万	1,904.67万	22.44亿
Root, Inc. US ROOT	80.26	+2.65%	+2.07	38.22万	3,029.59万	12.40亿
DoorDash, Inc. US DASH	266.205	+1.83%	+4.79	210.09万	5.57亿	1,137.21亿
哔哩哔哩 US BILI	32.135	+1.73%	+0.5450	254.23万	8,155.57万	133.04亿
阿里巴巴 US BABA	179.3	+1.46%	+2.58	969.58万	17.47亿	4,278.24亿
台积电 US TSM	305.645	+1.36%	+4.12	1,351.13万	41.25亿	1.59万亿
奥的斯 US OTIS	92.465	+1.28%	+1.17	240.50万	2.22亿	362.90亿
Snowflake US SNOW	269.76	+1.01%	+2.71	298.38万	8.05亿	913.95亿
BOSS直聘 US BZ	22.425	+0.88%	+0.1950	64.27万	1,445.10万	107.60亿
蔚来 US NIO	7.15	+0.85%	+0.0600	3,761.00万	2.70亿	176.85亿
FibroGen, Inc US FGEN	10.885	+0.69%	+0.0750	1.56万	16.75万	4,401.78万
Prelude Therapeutics Inc US PRLD	1.55	+0.65%	+0.0100	10.77万	16.66万	8,773.05万
优步 US UBER	95.89	+0.48%	+0.4600	1,090.80万	10.45亿	1,999.71亿
怪兽充电 US EM	1.375	+0.37%	+0.0050	17.16万	23.48万	3.49亿
蘑菇街 US MOGU	2.99	+0.34%	+0.0100	6,079.00	1.78万	2,443.92万
UiPath US PATH	16.2024	+0.26%	+0.0424	1,422.94万	2.33亿	86.04亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4115.139,"timestamp":1761765584540,"preClose":4105.259,"halted":0,"volume":266610918,"delay":0,"changeRate":0.002407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.880371,"latestTime":"10-29 15:19:44 EDT","open":4107.0894,"high":4141.1157,"low":4103.262,"amount":25319994824.57665,"amplitude":0.009221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.266273,"peRate":32.429393,"turnoverRate":0.006604,"increases":22,"decrements":46,"flats":3,"marketCap":7528017825368,"floatMarketCap":7070564623327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4141.1157,"amplitude":0.009221,"preClose":4105.259,"low":4103.262,"pbRate":"10.266273","latestPrice":4115.153,"volume":266591694,"delay":0,"open":4107.0894,"prevYearClose":3417.1636,"prevWeekClose":4019.268,"prevMonthClose":3898.1726,"prevQuarterClose":3898.1726,"fiveDayClose":3943.4937,"twentyDayClose":3938.721,"sixtyDayClose":3202.2888,"secType":"PLATE","market":"US","turnoverRate":0.006603,"peRate":32.429393,"marketCap":7527847554240,"floatMarketCap":7070404315213,"timestamp":1761765582181,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":22,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GDS","nameCN":"万国数据","changeRate":0.055199,"change":1.98,"latestPrice":37.85,"close":37.85,"volume":1735714,"market":"US","high":38.35,"low":37,"preClose":35.87,"open":37,"turnoverRate":0.015093,"peRate":10.925851,"amplitude":0.037636,"marketValue":7584292160,"askSize":1056,"bidSize":500,"askPrice":37.9,"bidPrice":37.82,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.135273,"changeRate20Day":-0.05916,"changeRate60Day":0.064698,"changeRateWTD":0.083906,"changeRateMTD":-0.021964,"changeRateQTD":-0.021964,"changeRateYTD":0.593013,"amount":65703075.656235,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.211213,"pbRate":0.310817,"volumeRatio":1.361921,"committee":-0.357326,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4352749962.150001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":37.0799,"preClose":35.87,"latestTime":"09:29 EDT","volume":21545,"amount":788269.67276,"timestamp":1761744576423},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.87,"latestTime":"19:56 EDT","volume":11830,"amount":424260.91,"timestamp":1761695787575},"overnightTrading":{"tag":"夜盘","latestPrice":36.72,"preClose":35.87,"latestTime":"20251029 04:00 EDT","volume":2573,"amount":94281,"timestamp":1761724802527},"impliedVol":0.8773,"impliedVolPercentile":0.716},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.053047,"change":0.235,"latestPrice":4.665,"close":4.665,"volume":919229,"market":"US","high":4.72,"low":4.41,"preClose":4.43,"open":4.5,"turnoverRate":0.009966,"peRate":0,"amplitude":0.069977,"marketValue":522480000,"askSize":201,"bidSize":200,"askPrice":4.67,"bidPrice":4.66,"week52High":4.74,"week52Low":1.05,"changeRate5Day":0.146192,"changeRate20Day":0.16625,"changeRate60Day":0.690217,"changeRateWTD":0.140587,"changeRateMTD":0.16625,"changeRateQTD":0.16625,"changeRateYTD":1.344221,"amount":4224701.709681,"eps":-1.575823,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.623102,"volumeRatio":1.86486,"committee":-0.002494,"roa":-0.229901,"roe":-7.055333,"changeRate5Min":0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430303332,"shortable":3,"shares":112000000,"floatShares":92240800,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.43,"latestTime":"09:29 EDT","volume":599,"amount":2670.600169,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.43,"latestTime":"19:44 EDT","volume":3272,"amount":14514.8022,"timestamp":1761695050730},"overnightTrading":{"tag":"夜盘","latestPrice":4.43,"preClose":4.43,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.6549,"impliedVolPercentile":0.644},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.032558,"change":2.1,"latestPrice":66.6,"close":66.6,"volume":5620188,"market":"US","high":69.48,"low":63,"preClose":64.5,"open":69.37,"turnoverRate":0.03717,"peRate":0,"amplitude":0.100465,"marketValue":12731822366.4,"askSize":173,"bidSize":210,"askPrice":66.63,"bidPrice":66.56,"week52High":69.48,"week52Low":21.72,"changeRate5Day":0.250939,"changeRate20Day":0.245325,"changeRate60Day":0.353383,"changeRateWTD":0.227424,"changeRateMTD":0.282249,"changeRateQTD":0.282249,"changeRateYTD":1.427114,"amount":373665835.006714,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.121264,"volumeRatio":1.965557,"committee":0.096606,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10070201784.599998,"shortable":3,"shares":191168504,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":64.5,"latestTime":"09:29 EDT","volume":232032,"amount":16136438.04864,"timestamp":1761744550044},"postHourTrading":{"tag":"盘后","latestPrice":68.6299,"preClose":64.5,"latestTime":"19:59 EDT","volume":342032,"amount":22306248.3573,"timestamp":1761695975353},"overnightTrading":{"tag":"夜盘","latestPrice":67.8,"preClose":64.5,"latestTime":"20251029 04:00 EDT","volume":509,"amount":34884,"timestamp":1761724802503},"impliedVol":0.6418,"impliedVolPercentile":0.64},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.031258,"change":1.265,"latestPrice":41.735,"close":41.735,"volume":881014,"market":"US","high":42.92,"low":41.07,"preClose":40.47,"open":41.51,"turnoverRate":0.016766,"peRate":25.185292,"amplitude":0.045713,"marketValue":2678592574.275,"askSize":71,"bidSize":10,"askPrice":41.77,"bidPrice":41.7,"week52High":45.12,"week52Low":13.87,"changeRate5Day":0.109088,"changeRate20Day":-0.046711,"changeRate60Day":0.407589,"changeRateWTD":0.00036,"changeRateMTD":0.066573,"changeRateQTD":0.066573,"changeRateYTD":1.763907,"amount":37056051.633392,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":25.055653,"pbRate":2.715386,"volumeRatio":1.160352,"committee":-0.753086,"roa":0.049107,"roe":0.126818,"changeRate5Min":-0.002271,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2193117740.81,"shortable":3,"shares":64180965,"floatShares":52548646,"preHourTrading":{"tag":"盘前","latestPrice":41.88,"preClose":40.47,"latestTime":"09:27 EDT","volume":2927,"amount":120545.68508,"timestamp":1761744476036},"postHourTrading":{"tag":"盘后","latestPrice":40.4691,"preClose":40.47,"latestTime":"19:57 EDT","volume":20218,"amount":818008.8847,"timestamp":1761695839394},"overnightTrading":{"tag":"夜盘","latestPrice":41.59,"preClose":40.47,"latestTime":"20251029 04:00 EDT","volume":274,"amount":11161,"timestamp":1761724802398},"impliedVol":0.877,"impliedVolPercentile":0.892},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.030973,"change":0.07,"latestPrice":2.33,"close":2.33,"volume":8211688,"market":"US","high":2.35,"low":2.26,"preClose":2.26,"open":2.29,"turnoverRate":0.015936,"peRate":247.819604,"amplitude":0.039823,"marketValue":2243694115.84,"askSize":46373,"bidSize":52333,"askPrice":2.33,"bidPrice":2.32,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.073733,"changeRate20Day":-0.071713,"changeRate60Day":0.259459,"changeRateWTD":0.068807,"changeRateMTD":-0.089844,"changeRateQTD":-0.089844,"changeRateYTD":0.159204,"amount":19046659.615801,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.400099,"pbRate":0.165956,"volumeRatio":1.090481,"committee":0.060381,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200611715.34,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:28 EDT","volume":26364,"amount":59898.45172,"timestamp":1761744480109},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:58 EDT","volume":324161,"amount":731922.0248,"timestamp":1761695901904},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.26,"latestTime":"20251029 04:00 EDT","volume":3947,"amount":9015,"timestamp":1761724802480},"impliedVol":0.7823,"impliedVolPercentile":0.356},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.026474,"change":2.07,"latestPrice":80.26,"close":80.26,"volume":382198,"market":"US","high":81.225,"low":76.4,"preClose":78.19,"open":77.88,"turnoverRate":0.030879,"peRate":16.974948,"amplitude":0.061709,"marketValue":1239803026.84,"askSize":30,"bidSize":5,"askPrice":80.28,"bidPrice":79.85,"week52High":181.14,"week52Low":38.63,"changeRate5Day":0.028315,"changeRate20Day":-0.088369,"changeRate60Day":-0.360682,"changeRateWTD":0.052176,"changeRateMTD":-0.10334,"changeRateQTD":-0.10334,"changeRateYTD":0.105662,"amount":30295906.908279,"eps":4.728144,"lyrEps":1.959731,"lyrPeRate":40.9546,"pbRate":5.070769,"volumeRatio":1.177557,"committee":-0.714286,"roa":0.048848,"roe":0.27525,"changeRate5Min":-0.003971,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993395516.68,"shortable":3,"shares":15447334,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":78.19,"latestTime":"09:29 EDT","volume":3108,"amount":244180.23756,"timestamp":1761744570094},"postHourTrading":{"tag":"盘后","latestPrice":78.72,"preClose":78.19,"latestTime":"19:57 EDT","volume":4956,"amount":388755.4181,"timestamp":1761695834844},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.19,"latestTime":"20251029 04:00 EDT","volume":58,"amount":4579,"timestamp":1761724802453},"impliedVol":1.1012,"impliedVolPercentile":0.74},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.018304,"change":4.785,"latestPrice":266.205,"close":266.205,"volume":2100888,"market":"US","high":268,"low":259.11,"preClose":261.42,"open":261.29,"turnoverRate":0.005719,"peRate":151.590646,"amplitude":0.034007,"marketValue":113721400252.56,"askSize":693,"bidSize":419,"askPrice":266.32,"bidPrice":266.09,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":0.055071,"changeRate20Day":-0.005362,"changeRate60Day":0.042796,"changeRateWTD":0.031203,"changeRateMTD":-0.021269,"changeRateQTD":-0.021269,"changeRateYTD":0.586915,"amount":556535797.189453,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":890.707969,"pbRate":12.74475,"volumeRatio":0.642341,"committee":-0.246403,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.001482,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97785915871.65,"shortable":3,"shares":427194832,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":261.42,"latestTime":"09:27 EDT","volume":2159,"amount":562761.33447,"timestamp":1761744460111},"postHourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.42,"latestTime":"19:52 EDT","volume":197878,"amount":51728463.6825,"timestamp":1761695557825},"overnightTrading":{"tag":"夜盘","latestPrice":260.86,"preClose":261.42,"latestTime":"20251029 04:00 EDT","volume":388,"amount":101216,"timestamp":1761724802523},"impliedVol":0.5739,"impliedVolPercentile":0.788},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.017252,"change":0.545,"latestPrice":32.135,"close":32.135,"volume":2542285,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.009061,"peRate":440.603823,"amplitude":0.026907,"marketValue":13303889967.865,"askSize":412,"bidSize":16,"askPrice":32.15,"bidPrice":32.13,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.119296,"changeRate20Day":0.128336,"changeRate60Day":0.403275,"changeRateWTD":0.090801,"changeRateMTD":0.144001,"changeRateQTD":0.144001,"changeRateYTD":0.774434,"amount":81555654.026871,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.939369,"volumeRatio":1.208468,"committee":-0.157303,"roa":0.005818,"roe":0.015627,"changeRate5Min":0.001246,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9016549583.505,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:59 EDT","volume":99054,"amount":3129912.3157,"timestamp":1761695982798},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.59,"latestTime":"20251029 04:00 EDT","volume":10225,"amount":324395,"timestamp":1761724802511},"impliedVol":0.7215,"impliedVolPercentile":0.648},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014599,"change":2.58,"latestPrice":179.3,"close":179.3,"volume":9695759,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.0043,"peRate":20.804865,"amplitude":0.024842,"marketValue":427824083934.5,"askSize":10,"bidSize":20,"askPrice":179.35,"bidPrice":179.26,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.081032,"changeRate20Day":-0.019039,"changeRate60Day":0.531955,"changeRateWTD":0.026331,"changeRateMTD":0.003189,"changeRateQTD":0.003189,"changeRateYTD":1.114636,"amount":1747270575.302918,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.604687,"pbRate":0.422054,"volumeRatio":0.842242,"committee":0,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005856,"floatMarketCap":404321500179.30005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.572,"impliedVolPercentile":0.896},{"symbol":"TSM","nameCN":"台积电","changeRate":0.013647,"change":4.115,"latestPrice":305.645,"close":305.645,"volume":13511299,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.002892,"peRate":30.739867,"amplitude":0.018406,"marketValue":1585258357000,"askSize":4,"bidSize":122,"askPrice":305.69,"bidPrice":305.59,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.058034,"changeRate20Day":0.059538,"changeRate60Day":0.314772,"changeRateWTD":0.036225,"changeRateMTD":0.094364,"changeRateQTD":0.094364,"changeRateYTD":0.547648,"amount":4125394846.272919,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.850515,"pbRate":0.317159,"volumeRatio":1.255558,"committee":0.936508,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009471,"floatMarketCap":1427754136044.76,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.473,"impliedVolPercentile":0.816},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.01276,"change":1.165,"latestPrice":92.465,"close":92.465,"volume":2404986,"market":"US","high":94.058,"low":90.885,"preClose":91.3,"open":94.058,"turnoverRate":0.00614,"peRate":24.428346,"amplitude":0.034754,"marketValue":36290222049.485,"askSize":25,"bidSize":302,"askPrice":92.48,"bidPrice":92.44,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.011431,"changeRate20Day":0.001137,"changeRate60Day":0.071685,"changeRateWTD":0.005601,"changeRateMTD":0.01132,"changeRateQTD":0.01132,"changeRateYTD":-0.001566,"amount":222079554.389648,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.579452,"pbRate":-6.761733,"volumeRatio":1.087525,"committee":0.847095,"roa":0.146784,"roe":-0.38653,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.01752,"floatMarketCap":36216052081.92,"shortable":3,"shares":392475229,"floatShares":391673088,"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":91.3,"latestTime":"09:28 EDT","volume":3956,"amount":372103.85228,"timestamp":1761744535135},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.3,"latestTime":"19:59 EDT","volume":29555,"amount":2698417.01,"timestamp":1761695945142},"overnightTrading":{"tag":"夜盘","latestPrice":91.3,"preClose":91.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2482,"impliedVolPercentile":0.736},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.010148,"change":2.71,"latestPrice":269.76,"close":269.76,"volume":2983766,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":267.5,"turnoverRate":0.009331,"peRate":0,"amplitude":0.030668,"marketValue":91394688000,"askSize":11,"bidSize":205,"askPrice":269.8,"bidPrice":269.52,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.116233,"changeRate20Day":0.170072,"changeRate60Day":0.310978,"changeRateWTD":0.045825,"changeRateMTD":0.19601,"changeRateQTD":0.19601,"changeRateYTD":0.747037,"amount":804704972.077515,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.520121,"volumeRatio":0.792796,"committee":0.898148,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86259718458.23999,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":267.24,"preClose":267.05,"latestTime":"19:59 EDT","volume":155033,"amount":41390324.6381,"timestamp":1761695970277},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5806,"impliedVolPercentile":0.716},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008772,"change":0.195,"latestPrice":22.425,"close":22.425,"volume":642715,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.001742,"peRate":33.725609,"amplitude":0.020243,"marketValue":10760114913.6,"askSize":359,"bidSize":400,"askPrice":22.43,"bidPrice":22.42,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.028198,"changeRate20Day":-0.020315,"changeRate60Day":0.131433,"changeRateWTD":0.012873,"changeRateMTD":-0.040026,"changeRateQTD":-0.040026,"changeRateYTD":0.625,"amount":14451042.626362,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.545479,"pbRate":0.642286,"volumeRatio":0.352599,"committee":0.054018,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007492,"floatMarketCap":8274825000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.23,"latestTime":"19:21 EDT","volume":100515,"amount":2234496.03,"timestamp":1761693694563},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.23,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5302,"impliedVolPercentile":0.48},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.008463,"change":0.06,"latestPrice":7.15,"close":7.15,"volume":37610041,"market":"US","high":7.325,"low":7.065,"preClose":7.09,"open":7.13,"turnoverRate":0.021201,"peRate":0,"amplitude":0.036671,"marketValue":17685184231,"askSize":2307,"bidSize":7028,"askPrice":7.15,"bidPrice":7.14,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.045322,"changeRate20Day":-0.065359,"changeRate60Day":0.588889,"changeRateWTD":0.036232,"changeRateMTD":-0.06168,"changeRateQTD":-0.06168,"changeRateYTD":0.639908,"amount":269742116.755665,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.66792,"volumeRatio":1.060987,"committee":0.505731,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12684099992.85,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8587,"impliedVolPercentile":0.556},{"symbol":"FGEN","nameCN":"FibroGen, Inc","changeRate":0.006938,"change":0.075,"latestPrice":10.885,"close":10.885,"volume":15571,"market":"US","high":10.995,"low":10.59,"preClose":10.81,"open":10.85,"turnoverRate":0.004297,"peRate":0,"amplitude":0.037465,"marketValue":44017840.615,"askSize":200,"bidSize":253,"askPrice":10.97,"bidPrice":10.59,"week52High":21.9375,"week52Low":4.5,"changeRate5Day":-0.026386,"changeRate20Day":-0.094802,"changeRate60Day":0.575253,"changeRateWTD":0.005078,"changeRateMTD":-0.111429,"changeRateQTD":-0.111429,"changeRateYTD":-0.177715,"amount":167519.224026,"eps":-0.512177,"lyrEps":-11.889518,"lyrPeRate":0,"pbRate":-0.197392,"volumeRatio":1.430194,"committee":0.116998,"roa":-0.163989,"roe":-10.157944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39443985.385,"shortable":3,"shares":4043899,"floatShares":3623701,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":10.81,"latestTime":"09:17 EDT","volume":1,"amount":11.5,"timestamp":1761743837918},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"16:10 EDT","volume":7,"amount":75.67,"timestamp":1761682204194},"overnightTrading":{"tag":"夜盘","latestPrice":10.81,"preClose":10.81,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.651,"impliedVolPercentile":0.9682},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.006494,"change":0.01,"latestPrice":1.55,"close":1.55,"volume":107676,"market":"US","high":1.6,"low":1.5,"preClose":1.54,"open":1.57,"turnoverRate":0.00369,"peRate":0,"amplitude":0.064935,"marketValue":87730465,"askSize":118,"bidSize":5,"askPrice":1.55,"bidPrice":1.52,"week52High":1.91,"week52Low":0.6101,"changeRate5Day":-0.018987,"changeRate20Day":0.02649,"changeRate60Day":0.842387,"changeRateWTD":-0.04321,"changeRateMTD":0.076389,"changeRateQTD":0.076389,"changeRateYTD":0.215686,"amount":166621.346376,"eps":-1.637348,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":1.156814,"volumeRatio":0.536213,"committee":-0.918699,"roa":-0.497506,"roe":-0.963279,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45227730.55,"shortable":3,"shares":56600300,"floatShares":29179181,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.54,"latestTime":"09:25 EDT","volume":10,"amount":16,"timestamp":1761744332836},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"19:30 EDT","volume":2536,"amount":3947.86,"timestamp":1761694245693},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.54,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.4836,"impliedVolPercentile":0.82},{"symbol":"UBER","nameCN":"优步","changeRate":0.00482,"change":0.46,"latestPrice":95.89,"close":95.89,"volume":10908044,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.14,"turnoverRate":0.005259,"peRate":16.28739,"amplitude":0.02473,"marketValue":199970796841.64,"askSize":177,"bidSize":1,"askPrice":95.92,"bidPrice":95.88,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.039909,"changeRate20Day":-0.007453,"changeRate60Day":0.072715,"changeRateWTD":0.019347,"changeRateMTD":-0.021231,"changeRateQTD":-0.021231,"changeRateYTD":0.589688,"amount":1045464430.032379,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.378593,"pbRate":8.849048,"volumeRatio":0.876023,"committee":-0.95122,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.00115,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198878516344.78,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":96.2375,"preClose":95.43,"latestTime":"09:29 EDT","volume":91386,"amount":8840797.151904,"timestamp":1761744592135},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.43,"latestTime":"19:59 EDT","volume":1548639,"amount":147795788.231399,"timestamp":1761695977891},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.43,"latestTime":"20251029 04:00 EDT","volume":12309,"amount":1179274,"timestamp":1761724802514},"impliedVol":0.4917,"impliedVolPercentile":0.76},{"symbol":"EM","nameCN":"怪兽充电","changeRate":0.00365,"change":0.005,"latestPrice":1.375,"close":1.375,"volume":171646,"market":"US","high":1.41,"low":1.35,"preClose":1.37,"open":1.35,"turnoverRate":0.001871,"peRate":0,"amplitude":0.043796,"marketValue":348698047.5,"askSize":2925,"bidSize":4845,"askPrice":1.38,"bidPrice":1.37,"week52High":1.45,"week52Low":0.5936,"changeRate5Day":0.026119,"changeRate20Day":0.026119,"changeRate60Day":0.185243,"changeRateWTD":0.011029,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.909722,"amount":234757.755016,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.131261,"volumeRatio":0.26034,"committee":0.247104,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126147341.375,"shortable":3,"shares":253598580,"floatShares":91743521,"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"18:27 EDT","volume":14,"amount":19.16,"timestamp":1761690455367},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.003356,"change":0.01,"latestPrice":2.99,"close":2.99,"volume":6079,"market":"US","high":2.99,"low":2.88,"preClose":2.98,"open":2.9662,"turnoverRate":0.007384,"peRate":0,"amplitude":0.036913,"marketValue":24439186.59,"askSize":100,"bidSize":1,"askPrice":2.99,"bidPrice":2.88,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.030999,"changeRate20Day":-0.102102,"changeRate60Day":0.359091,"changeRateWTD":-0.041667,"changeRateMTD":-0.12828,"changeRateQTD":-0.12828,"changeRateYTD":0.37788,"amount":17787.180807,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.048018,"volumeRatio":0.555452,"committee":-0.980198,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2461664.01,"shortable":3,"shares":8173641,"floatShares":823299,"preHourTrading":{"tag":"盘前","latestPrice":2.9713,"preClose":2.98,"latestTime":"08:00 EDT","volume":2169,"amount":6291.312471,"timestamp":1761739206181},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:47 EDT","volume":101,"amount":304.32,"timestamp":1761695237649},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.98,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002624,"change":0.0424,"latestPrice":16.2024,"close":16.2024,"volume":14229400,"market":"US","high":16.68,"low":16.0201,"preClose":16.16,"open":16.45,"turnoverRate":0.033659,"peRate":439.089445,"amplitude":0.040835,"marketValue":8603825133.3528,"askSize":500,"bidSize":501,"askPrice":16.2,"bidPrice":16.19,"week52High":18.74,"week52Low":9.38,"changeRate5Day":0.078004,"changeRate20Day":0.247298,"changeRate60Day":0.444064,"changeRateWTD":-0.016845,"changeRateMTD":0.210942,"changeRateQTD":0.210942,"changeRateYTD":0.274776,"amount":232682856.833649,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":5.165282,"volumeRatio":0.587342,"committee":0.000999,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6849526151.704801,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":16.4687,"preClose":16.16,"latestTime":"09:29 EDT","volume":234891,"amount":3821905.588725,"timestamp":1761744593387},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.16,"latestTime":"19:59 EDT","volume":522118,"amount":8445626.5751,"timestamp":1761695999791},"overnightTrading":{"tag":"夜盘","latestPrice":16.25,"preClose":16.16,"latestTime":"20251029 04:00 EDT","volume":62903,"amount":1030526,"timestamp":1761724802524},"impliedVol":0.8638,"impliedVolPercentile":0.936}]}}}