美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴资本持仓

4,052.66

-39.3936-0.96%

涨家数：42

跌家数：24

平家数：1

市盈率：- -

高：4,094.97

开：4,092.05

低：4,043.51

收：4,092.05

成交量：2.35亿

成交额：231.66亿

市值：7.33万亿

流通市值：6.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Kodiak Sciences Inc. US KOD	26.665	+8.48%	+2.09	127.11万	3,402.37万	16.28亿
Instil Bio, Inc. US TIL	9.5	+6.98%	+0.6200	17.76万	165.58万	6,442.88万
Regenxbio Inc US RGNX	8.41	+6.46%	+0.5100	84.92万	693.94万	4.26亿
Olema Pharmaceuticals, Inc. US OLMA	23.81	+6.25%	+1.40	166.83万	3,897.18万	18.73亿
Nkarta US NKTX	2.36	+5.83%	+0.1300	79.51万	186.65万	1.68亿
Prelude Therapeutics Inc US PRLD	2.27	+5.58%	+0.1200	19.78万	44.68万	1.43亿
Aligos Therapeutics, Inc. US ALGS	7.12	+4.71%	+0.3200	2.45万	17.15万	4,381.36万
新濠博亚娱乐 US MLCO	5.88	+4.44%	+0.2500	273.88万	1,585.66万	22.97亿
Kiniksa Pharmaceuticals Ltd. US KNSA	47.17	+3.92%	+1.78	63.19万	2,957.59万	35.75亿
逸仙电商 US YSG	4.26	+3.65%	+0.1500	3.35万	14.28万	4.00亿
Apellis Pharmaceuticals Inc. US APLS	22.8	+2.70%	+0.6000	204.51万	4,622.29万	28.85亿
Mereo Biopharma Group Plc US MREO	0.432	+2.61%	+0.0110	268.27万	116.06万	6,874.49万
Design Therapeutics, Inc. US DSGN	10.28	+2.49%	+0.2500	45.58万	458.05万	5.86亿
ADC Therapeutics SA US ADCT	4.22	+2.18%	+0.0900	160.75万	674.49万	5.23亿
Immunocore Holdings plc US IMCR	33.165	+2.01%	+0.6550	39.22万	1,284.61万	16.76亿
Century Therapeutics, Inc. US IPSC	2.14	+1.90%	+0.0400	101.16万	215.62万	3.85亿
Snowflake US SNOW	179.2	+1.77%	+3.12	313.95万	5.59亿	613.22亿
DoorDash, Inc. US DASH	176.19	+1.62%	+2.81	1,797.10万	32.30亿	759.38亿
华住 US HTHT	54.13	+1.54%	+0.8200	76.12万	4,104.88万	166.54亿
Cytokinetics US CYTK	67.83	+1.27%	+0.8500	126.16万	8,486.80万	82.93亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4505"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴资本持仓","latestPrice":4052.6577,"timestamp":1771534799999,"preClose":4092.0513,"halted":0,"volume":235271923,"delay":0,"changeRate":-0.009627,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-39.393555,"latestTime":"02-19 16:00:00 EST","open":4092.0493,"high":4094.966,"low":4043.5059,"amount":23165775865.405,"amplitude":0.012576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.360172,"peRate":29.395525,"turnoverRate":0.005854,"increases":42,"decrements":24,"flats":0,"marketCap":7331690940572,"floatMarketCap":6900064414572.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4094.966,"amplitude":0.012576,"preClose":4092.0513,"low":4043.5059,"pbRate":"9.360172","latestPrice":4052.6577,"volume":235271923,"delay":0,"open":4092.0493,"prevYearClose":4047.6138,"prevWeekClose":4027.1802,"prevMonthClose":4009.4463,"prevQuarterClose":4047.6138,"fiveDayClose":4231.5415,"twentyDayClose":3914.4194,"sixtyDayClose":3897.563,"secType":"PLATE","market":"US","turnoverRate":0.005854,"peRate":29.395525,"marketCap":7331690940572,"floatMarketCap":6900064414572.25,"timestamp":1771534799999,"nameCN":"高瓴资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":42,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":0.084825,"change":2.085,"latestPrice":26.665,"close":26.665,"volume":1271122,"market":"US","high":27.99,"low":23.7,"preClose":24.58,"open":24.01,"turnoverRate":0.034467,"peRate":0,"amplitude":0.174532,"marketValue":1627855586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.18,"week52Low":1.92,"changeRate5Day":0.163902,"changeRate20Day":-0.001685,"changeRate60Day":0.361154,"changeRateWTD":0.208201,"changeRateMTD":0.171058,"changeRateQTD":-0.046316,"changeRateYTD":-0.046316,"amount":34023725.212605,"eps":-4.119388,"lyrEps":-3.351016,"lyrPeRate":0,"pbRate":68.709083,"volumeRatio":1.858036,"roa":-0.472108,"roe":-2.079153,"changeRate5Min":0.006606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983391867.5,"shortable":3,"shares":61048400,"floatShares":36879500,"hourTrading":{"tag":"盘后","latestPrice":26.665,"preClose":26.665,"latestTime":"17:58 EST","volume":5272,"amount":140525.6516,"timestamp":1771541901978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.331,"preClose":24.58,"latestTime":"08:00 EST","volume":16,"amount":390.46,"timestamp":1771506004171,"change":-0.24899999999999878,"changeRate":-0.01013018714401948},"postHourTrading":{"tag":"盘后","latestPrice":26.665,"preClose":26.665,"latestTime":"17:58 EST","volume":5272,"amount":140525.6516,"timestamp":1771541901978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.665000915527344,"latestTime":"20260220 00:38 EST","volume":3,"amount":80,"timestamp":1771565899977,"change":0.024999618530273438,"changeRate":0.0009375442592134271},"impliedVol":1.3934,"impliedVolPercentile":0.8207},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.06982,"change":0.62,"latestPrice":9.5,"close":9.5,"volume":177552,"market":"US","high":9.81,"low":8.695,"preClose":8.88,"open":8.87,"turnoverRate":0.053672,"peRate":0,"amplitude":0.125563,"marketValue":64428772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":0.222651,"changeRate20Day":0.341808,"changeRate60Day":-0.206349,"changeRateWTD":0.188986,"changeRateMTD":0.345609,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":1655843.047531,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.535025,"volumeRatio":3.107141,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31426703,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:37 EST","volume":34955,"amount":332069.7,"timestamp":1771547854710,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"19:37 EST","volume":34955,"amount":332069.7,"timestamp":1771547854710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654294,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.064557,"change":0.51,"latestPrice":8.41,"close":8.41,"volume":849198,"market":"US","high":8.45,"low":7.61,"preClose":7.9,"open":7.86,"turnoverRate":0.020501,"peRate":0,"amplitude":0.106329,"marketValue":425740153.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.010588,"changeRate20Day":-0.44008,"changeRate60Day":-0.226311,"changeRateWTD":0.052566,"changeRateMTD":-0.246416,"changeRateQTD":-0.415972,"changeRateYTD":-0.415972,"amount":6939360.927561,"eps":-3.46438,"lyrEps":-4.587085,"lyrPeRate":0,"pbRate":2.636946,"volumeRatio":0.951404,"roa":-0.185444,"roe":-0.76875,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348368582.17,"shortable":3,"shares":50623086,"floatShares":41423137,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.41,"latestTime":"19:44 EST","volume":78946,"amount":664171.1532,"timestamp":1771548283192,"change":0.16999999999999993,"changeRate":0.020214030915576685},"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":7.9,"latestTime":"09:23 EST","volume":1225,"amount":9695.470137,"timestamp":1771511025734,"change":0.17999999999999972,"changeRate":0.02278481012658224},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.41,"latestTime":"19:44 EST","volume":78946,"amount":664171.1532,"timestamp":1771548283192,"change":0.16999999999999993,"changeRate":0.020214030915576685},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.40999984741211,"latestTime":"20260220 00:32 EST","volume":79,"amount":660,"timestamp":1771565561503,"change":-0.09000015258789062,"changeRate":-0.010701564116625413},"impliedVol":1.015,"impliedVolPercentile":0.7052},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.062472,"change":1.4,"latestPrice":23.81,"close":23.81,"volume":1668329,"market":"US","high":24,"low":22.03,"preClose":22.41,"open":22.03,"turnoverRate":0.031392,"peRate":0,"amplitude":0.087907,"marketValue":1872892219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2591,"week52Low":2.86,"changeRate5Day":0.006765,"changeRate20Day":-0.094332,"changeRate60Day":0.081781,"changeRateWTD":0.054006,"changeRateMTD":-0.074261,"changeRateQTD":-0.0476,"changeRateYTD":-0.0476,"amount":38971800.518488,"eps":-1.806432,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":6.090944,"volumeRatio":1.402223,"roa":-0.344092,"roe":-0.592248,"changeRate5Min":0.008685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265368140.19,"shortable":3,"shares":78659900,"floatShares":53144399,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.81,"latestTime":"19:44 EST","volume":23872,"amount":567799.27,"timestamp":1771548282549,"change":-0.2099999999999973,"changeRate":-0.008819823603527817},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.81,"latestTime":"19:44 EST","volume":23872,"amount":567799.27,"timestamp":1771548282549,"change":-0.2099999999999973,"changeRate":-0.008819823603527817},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.809999465942383,"latestTime":"20260220 00:53 EST","volume":1,"amount":23,"timestamp":1771566788351,"change":-0.779998779296875,"changeRate":-0.03275929427938789},"impliedVol":0.8509,"impliedVolPercentile":0.3307},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":0.058296,"change":0.13,"latestPrice":2.36,"close":2.36,"volume":795100,"market":"US","high":2.42,"low":2.2,"preClose":2.23,"open":2.21,"turnoverRate":0.015142,"peRate":0,"amplitude":0.098655,"marketValue":167629648.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.31,"changeRate5Day":0.18,"changeRate20Day":0.072727,"changeRate60Day":0.364162,"changeRateWTD":0.19797,"changeRateMTD":0.063063,"changeRateQTD":0.275676,"changeRateYTD":0.275676,"amount":1866478.740716,"eps":-1.388699,"lyrEps":-1.603027,"lyrPeRate":0,"pbRate":0.496092,"volumeRatio":1.393418,"roa":-0.151375,"roe":-0.266944,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123925740.52,"shortable":3,"shares":71029512,"floatShares":52510907,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.36,"latestTime":"19:55 EST","volume":2173,"amount":5113.6113,"timestamp":1771548944870,"change":-0.009999999999999787,"changeRate":-0.00423728813559313},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.23,"latestTime":"09:28 EST","volume":1352,"amount":2980.840928,"timestamp":1771511281039,"change":-0.020000000000000018,"changeRate":-0.00896860986547086},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.36,"latestTime":"19:55 EST","volume":2173,"amount":5113.6113,"timestamp":1771548944870,"change":-0.009999999999999787,"changeRate":-0.00423728813559313},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654314,"change":0,"changeRate":0},"impliedVol":0.0594,"impliedVolPercentile":0.0239},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.055814,"change":0.12,"latestPrice":2.27,"close":2.27,"volume":197838,"market":"US","high":2.33,"low":2.06,"preClose":2.15,"open":2.16,"turnoverRate":0.079059,"peRate":0,"amplitude":0.125581,"marketValue":142704231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":0.086124,"changeRate20Day":0.247253,"changeRate60Day":0.41875,"changeRateWTD":0.017937,"changeRateMTD":0.227027,"changeRateQTD":-0.217241,"changeRateYTD":-0.217241,"amount":446795.869739,"eps":-1.470767,"lyrEps":-1.677614,"lyrPeRate":0,"pbRate":2.437972,"volumeRatio":1.061587,"roa":-0.518233,"roe":-1.039908,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5680448,"shortable":3,"shares":62865300,"floatShares":2502400,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EST","volume":2,"amount":4.54,"timestamp":1771535404983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EST","volume":2,"amount":4.54,"timestamp":1771535404983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654315,"change":0,"changeRate":0},"impliedVol":1.1382,"impliedVolPercentile":0.4343},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.047059,"change":0.32,"latestPrice":7.12,"close":7.12,"volume":24528,"market":"US","high":7.185,"low":6.5941,"preClose":6.8,"open":6.73,"turnoverRate":0.008171,"peRate":0,"amplitude":0.086897,"marketValue":43813632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1294,"week52Low":3.76,"changeRate5Day":-0.045576,"changeRate20Day":-0.11,"changeRate60Day":-0.138015,"changeRateWTD":0.030391,"changeRateMTD":-0.11772,"changeRateQTD":-0.236052,"changeRateYTD":-0.236052,"amount":171498.222977,"eps":-13.54,"lyrEps":-20.944792,"lyrPeRate":0,"pbRate":0.609937,"volumeRatio":0.494163,"roa":-0.547038,"roe":-1.418235,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21374140.32,"shortable":3,"shares":6153600,"floatShares":3001986,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.12,"latestTime":"19:38 EST","volume":363,"amount":2537.76,"timestamp":1771547890669,"change":-0.1299999999999999,"changeRate":-0.01825842696629212},"preHourTrading":{"tag":"盘前","latestPrice":6.7406,"preClose":6.8,"latestTime":"08:42 EST","volume":1,"amount":6.7406,"timestamp":1771508544282,"change":-0.05940000000000012,"changeRate":-0.008735294117647077},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":7.12,"latestTime":"19:38 EST","volume":363,"amount":2537.76,"timestamp":1771547890669,"change":-0.1299999999999999,"changeRate":-0.01825842696629212},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654333,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.044405,"change":0.25,"latestPrice":5.88,"close":5.88,"volume":2738798,"market":"US","high":5.88,"low":5.52,"preClose":5.63,"open":5.58,"turnoverRate":0.007151,"peRate":12.7273,"amplitude":0.063943,"marketValue":2297092683.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.045455,"changeRate20Day":-0.023256,"changeRate60Day":-0.322581,"changeRateWTD":0.063291,"changeRateMTD":-0.029703,"changeRateQTD":-0.22325,"changeRateYTD":-0.22325,"amount":15856634.725819,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.7273,"pbRate":-1.842683,"volumeRatio":0.701979,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252040000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.63,"latestTime":"09:06 EST","volume":600,"amount":3407.1498,"timestamp":1771509975164,"change":0.13999999999999968,"changeRate":0.024866785079928896},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.88,"latestTime":"19:25 EST","volume":50567,"amount":297335.3,"timestamp":1771547149112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.880000114440918,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654325,"change":0,"changeRate":0},"impliedVol":0.5929,"impliedVolPercentile":0.7171},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.039216,"change":1.78,"latestPrice":47.17,"close":47.17,"volume":631936,"market":"US","high":47.51,"low":45.495,"preClose":45.39,"open":46.25,"turnoverRate":0.01793,"peRate":101.042339,"amplitude":0.044393,"marketValue":3575285952.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.51,"week52Low":18.255,"changeRate5Day":0.048688,"changeRate20Day":0.12766,"changeRate60Day":0.1369,"changeRateWTD":0.039674,"changeRateMTD":0.073998,"changeRateQTD":0.143515,"changeRateYTD":0.143515,"amount":29575869.90625,"eps":0.466834,"lyrEps":-0.604739,"lyrPeRate":0,"pbRate":6.677997,"volumeRatio":1.594483,"roa":0.037623,"roe":0.073875,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662478348,"shortable":3,"shares":75795759,"floatShares":35244400,"hourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:58 EST","volume":58332,"amount":2751531.4399,"timestamp":1771549102798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":45.39,"latestTime":"09:28 EST","volume":975,"amount":44850.03315,"timestamp":1771511280497,"change":0.7899999999999991,"changeRate":0.01740471469486669},"postHourTrading":{"tag":"盘后","latestPrice":47.17,"preClose":47.17,"latestTime":"19:58 EST","volume":58332,"amount":2751531.4399,"timestamp":1771549102798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.16999816894531,"preClose":47.16999816894531,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654297,"change":0,"changeRate":0},"impliedVol":0.6331,"impliedVolPercentile":0.8247},{"symbol":"YSG","nameCN":"逸仙电商","changeRate":0.036496,"change":0.15,"latestPrice":4.26,"close":4.26,"volume":33493,"market":"US","high":4.35,"low":4.1,"preClose":4.11,"open":4.1,"turnoverRate":0.000824,"peRate":0,"amplitude":0.060827,"marketValue":400458032.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.57,"week52Low":3.3,"changeRate5Day":0.033981,"changeRate20Day":-0.027397,"changeRate60Day":-0.307317,"changeRateWTD":0.036496,"changeRateMTD":0,"changeRateQTD":0.095116,"changeRateYTD":0.095116,"amount":142760.759882,"eps":-0.71014,"lyrEps":-0.958209,"lyrPeRate":0,"pbRate":0.132671,"volumeRatio":1.610767,"roa":-0.023681,"roe":-0.141903,"changeRate5Min":-0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173173686,"shortable":3,"shares":94004233,"floatShares":40651100,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:38 EST","volume":730,"amount":3109.8,"timestamp":1771537110104,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.11,"latestTime":"08:13 EST","volume":2182,"amount":9158.433539,"timestamp":1771506799256,"change":0.08999999999999986,"changeRate":0.021897810218978065},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"16:38 EST","volume":730,"amount":3109.8,"timestamp":1771537110104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.260000228881836,"latestTime":"20260220 00:39 EST","volume":130,"amount":535,"timestamp":1771565959785,"change":-0.12000036239624023,"changeRate":-0.02816909764057405},"impliedVol":1.3247,"impliedVolPercentile":0.6892},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.027027,"change":0.6,"latestPrice":22.8,"close":22.8,"volume":2045093,"market":"US","high":22.81,"low":21.64,"preClose":22.2,"open":22.05,"turnoverRate":0.026179,"peRate":63.662256,"amplitude":0.052703,"marketValue":2884774970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":0.021963,"changeRate20Day":0.088305,"changeRate60Day":0.166837,"changeRateWTD":0.050691,"changeRateMTD":0.009743,"changeRateQTD":-0.092357,"changeRateYTD":-0.092357,"amount":46222917.469961,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.19094,"volumeRatio":1.271028,"roa":0.051263,"roe":0.140958,"changeRate5Min":0.001537,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1781134449.6,"shortable":3,"shares":126525218,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.8,"latestTime":"16:10 EST","volume":10843,"amount":247210.24,"timestamp":1771535404782,"change":-0.08000000000000185,"changeRate":-0.003508771929824642},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":22.2,"latestTime":"09:22 EST","volume":17244,"amount":381675.93696,"timestamp":1771510975491,"change":-0.10999999999999943,"changeRate":-0.0049549549549549295},"postHourTrading":{"tag":"盘后","latestPrice":22.72,"preClose":22.8,"latestTime":"16:10 EST","volume":10843,"amount":247210.24,"timestamp":1771535404782,"change":-0.08000000000000185,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.799999237060547,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654289,"change":0,"changeRate":0},"impliedVol":0.5546,"impliedVolPercentile":0.3466},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0.026128,"change":0.011,"latestPrice":0.432,"close":0.432,"volume":2682740,"market":"US","high":0.45,"low":0.4086,"preClose":0.421,"open":0.4221,"turnoverRate":0.026702,"peRate":0,"amplitude":0.098337,"marketValue":68744894.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":0.2,"changeRate5Day":0.093394,"changeRate20Day":-0.184906,"changeRate60Day":-0.758659,"changeRateWTD":0.161603,"changeRateMTD":-0.018182,"changeRateQTD":0.036717,"changeRateYTD":0.036717,"amount":1160622.61964,"eps":-0.261249,"lyrEps":-0.292398,"lyrPeRate":0,"pbRate":1.475276,"volumeRatio":0.84082,"roa":-0.398135,"roe":-0.697919,"changeRate5Min":-0.016169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43403238.288,"shortable":3,"shares":159131700,"floatShares":100470459,"hourTrading":{"tag":"盘后","latestPrice":0.4379,"preClose":0.432,"latestTime":"19:34 EST","volume":6494,"amount":2790.9845,"timestamp":1771547659615,"change":0.005900000000000016,"changeRate":0.013657407407407446},"preHourTrading":{"tag":"盘前","latestPrice":0.4221,"preClose":0.421,"latestTime":"09:26 EST","volume":37042,"amount":15733.383176,"timestamp":1771511161634,"change":0.0010999999999999899,"changeRate":0.0026128266033253918},"postHourTrading":{"tag":"盘后","latestPrice":0.4379,"preClose":0.432,"latestTime":"19:34 EST","volume":6494,"amount":2790.9845,"timestamp":1771547659615,"change":0.005900000000000016,"changeRate":0.013657407407407446},"overnightTrading":{"tag":"夜盘","latestPrice":0.42829999327659607,"preClose":0.4320000112056732,"latestTime":"20260220 01:00 EST","volume":2329,"amount":995,"timestamp":1771567231599,"change":-0.0037000179290771484,"changeRate":-0.008564856095143911},"impliedVol":0.0463,"impliedVolPercentile":0.0319},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.024925,"change":0.25,"latestPrice":10.28,"close":10.28,"volume":455797,"market":"US","high":10.33,"low":9.7,"preClose":10.03,"open":9.98,"turnoverRate":0.017345,"peRate":0,"amplitude":0.062812,"marketValue":585587421.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.97,"week52Low":2.6,"changeRate5Day":-0.007722,"changeRate20Day":0.07644,"changeRate60Day":0.306226,"changeRateWTD":0.020854,"changeRateMTD":0.006856,"changeRateQTD":0.095949,"changeRateYTD":0.095949,"amount":4580459.571749,"eps":-1.187152,"lyrEps":-0.876312,"lyrPeRate":0,"pbRate":2.932042,"volumeRatio":2.760873,"roa":-0.20488,"roe":-0.298319,"changeRate5Min":0.004888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270134159.76,"shortable":3,"shares":56963757,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"17:06 EST","volume":6399,"amount":65781.72,"timestamp":1771538783277,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"17:06 EST","volume":6399,"amount":65781.72,"timestamp":1771538783277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654325,"change":0,"changeRate":0},"impliedVol":0.2109,"impliedVolPercentile":0.0598},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.021792,"change":0.09,"latestPrice":4.22,"close":4.22,"volume":1607493,"market":"US","high":4.255,"low":3.995,"preClose":4.13,"open":4.06,"turnoverRate":0.017427,"peRate":0,"amplitude":0.062954,"marketValue":522761408.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":1.05,"changeRate5Day":0.076531,"changeRate20Day":0.182073,"changeRate60Day":0.057644,"changeRateWTD":0.057644,"changeRateMTD":0.168975,"changeRateQTD":0.195467,"changeRateYTD":0.195467,"amount":6744926.577088,"eps":-1.441724,"lyrEps":-1.624599,"lyrPeRate":0,"pbRate":-2.194789,"volumeRatio":2.043847,"roa":-0.239787,"roe":-7.055333,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389256176,"shortable":3,"shares":123877111,"floatShares":92240800,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:32 EST","volume":85515,"amount":360867.91,"timestamp":1771547542570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.13,"latestTime":"09:20 EST","volume":75,"amount":313.41,"timestamp":1771510815700,"change":0.04999999999999982,"changeRate":0.012106537530266302},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:32 EST","volume":85515,"amount":360867.91,"timestamp":1771547542570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20260220 00:48 EST","volume":81,"amount":342,"timestamp":1771566524944,"change":0,"changeRate":0},"impliedVol":2.9233,"impliedVolPercentile":0.8088},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":0.020148,"change":0.655,"latestPrice":33.165,"close":33.165,"volume":392220,"market":"US","high":33.41,"low":31.69,"preClose":32.51,"open":32.52,"turnoverRate":0.010439,"peRate":0,"amplitude":0.052907,"marketValue":1675841346.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":23.15,"changeRate5Day":0.007136,"changeRate20Day":-0.060215,"changeRate60Day":-0.149833,"changeRateWTD":0.027416,"changeRateMTD":0.018894,"changeRateQTD":-0.044512,"changeRateYTD":-0.044512,"amount":12846135.636749,"eps":-0.582059,"lyrEps":-1.021922,"lyrPeRate":0,"pbRate":4.225904,"volumeRatio":1.304531,"roa":-0.015467,"roe":-0.075478,"changeRate5Min":0.002873,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246089375.63,"shortable":3,"shares":50530419,"floatShares":37572422,"hourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.165,"latestTime":"16:41 EST","volume":713,"amount":23647.31,"timestamp":1771537313291,"change":0.005000000000002558,"changeRate":0.00015076134479127267},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.165,"latestTime":"16:41 EST","volume":713,"amount":23647.31,"timestamp":1771537313291,"change":0.005000000000002558,"changeRate":0.00015076134479127267},"overnightTrading":{"tag":"夜盘","latestPrice":33.165000915527344,"preClose":33.165000915527344,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654314,"change":0,"changeRate":0},"impliedVol":0.5477,"impliedVolPercentile":0.5378},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"close":2.14,"volume":1011561,"market":"US","high":2.175,"low":2.03,"preClose":2.1,"open":2.06,"turnoverRate":0.009032,"peRate":0,"amplitude":0.069048,"marketValue":385200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.3418,"changeRate5Day":0.195531,"changeRate20Day":0.04902,"changeRate60Day":3.361117,"changeRateWTD":0.222857,"changeRateMTD":0.126316,"changeRateQTD":1.151186,"changeRateYTD":1.151186,"amount":2156173.871205,"eps":-0.312678,"lyrEps":-1.609252,"lyrPeRate":0,"pbRate":2.184317,"volumeRatio":1.294882,"roa":-0.044747,"roe":-0.142363,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239680000,"shortable":3,"shares":180000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:18 EST","volume":489,"amount":1050.9971,"timestamp":1771546722348,"change":0.029999999999999805,"changeRate":0.014018691588784955},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:05 EST","volume":1043,"amount":2166.497384,"timestamp":1771509905519,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.14,"latestTime":"19:18 EST","volume":489,"amount":1050.9971,"timestamp":1771546722348,"change":0.029999999999999805,"changeRate":0.014018691588784955},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.140000104904175,"latestTime":"20260220 00:32 EST","volume":1,"amount":2,"timestamp":1771565534120,"change":0.06999993324279785,"changeRate":0.03271024757540015},"impliedVol":0.2287,"impliedVolPercentile":0.0598},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"preHourTrading":{"tag":"盘前","latestPrice":177.1,"preClose":176.08,"latestTime":"09:29 EST","volume":7532,"amount":1333725.5106,"timestamp":1771511387032,"change":1.0199999999999818,"changeRate":0.005792821444797715},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.16,"preClose":179.2,"latestTime":"20260220 01:03 EST","volume":1438,"amount":259046.12292,"timestamp":1771567430361,"change":0.960000000000008,"changeRate":0.005357142857142902},"impliedVol":0.7617,"impliedVolPercentile":0.9761},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016207,"change":2.81,"latestPrice":176.19,"close":176.19,"volume":17970962,"market":"US","high":185.8944,"low":175.16,"preClose":173.38,"open":185,"turnoverRate":0.048923,"peRate":92.264577,"amplitude":0.061913,"marketValue":75937629062.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004103,"changeRate20Day":-0.146697,"changeRate60Day":-0.061471,"changeRateWTD":0.098852,"changeRateMTD":-0.13894,"changeRateQTD":-0.222051,"changeRateYTD":-0.222051,"amount":3229739941.501617,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":616.296763,"pbRate":7.997644,"volumeRatio":1.986313,"roa":0.0312,"roe":0.100433,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64720424174.7,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"preHourTrading":{"tag":"盘前","latestPrice":184.95,"preClose":173.38,"latestTime":"09:29 EST","volume":440130,"amount":82862782.1544,"timestamp":1771511399999,"change":11.569999999999993,"changeRate":0.06673203368323909},"postHourTrading":{"tag":"盘后","latestPrice":176.14,"preClose":176.19,"latestTime":"19:59 EST","volume":401648,"amount":70762956.4064,"timestamp":1771549184061,"change":-0.05000000000001137,"changeRate":-0.00028378455076912066},"overnightTrading":{"tag":"夜盘","latestPrice":176.5,"preClose":176.19000244140625,"latestTime":"20260220 00:59 EST","volume":1335,"amount":235240.17645,"timestamp":1771567191190,"change":0.30999755859375,"changeRate":0.0017594503337205118},"impliedVol":0.5228,"impliedVolPercentile":0.5657},{"symbol":"HTHT","nameCN":"华住","changeRate":0.015382,"change":0.82,"latestPrice":54.13,"close":54.13,"volume":761163,"market":"US","high":54.21,"low":52.885,"preClose":53.31,"open":53.17,"turnoverRate":0.004086,"peRate":30.507776,"amplitude":0.024855,"marketValue":16654075173.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.25,"week52Low":30.2,"changeRate5Day":0.017481,"changeRate20Day":0.086948,"changeRate60Day":0.224661,"changeRateWTD":0.030459,"changeRateMTD":0.139339,"changeRateQTD":0.150478,"changeRateYTD":0.150478,"amount":41048751.366589,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":40.989255,"pbRate":1.401858,"volumeRatio":0.37143,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032884,"floatMarketCap":10084853501.51,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"16:20 EST","volume":9072,"amount":491067.36,"timestamp":1771536003937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":53.31,"latestTime":"05:17 EST","volume":10,"amount":525.7,"timestamp":1771496266998,"change":-0.740000000000002,"changeRate":-0.01388107296942416},"postHourTrading":{"tag":"盘后","latestPrice":54.13,"preClose":54.13,"latestTime":"16:20 EST","volume":9072,"amount":491067.36,"timestamp":1771536003937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.130001068115234,"preClose":54.130001068115234,"latestTime":"20260220 01:07 EST","volume":0,"amount":0,"timestamp":1771567654342,"change":0,"changeRate":0},"impliedVol":0.4119,"impliedVolPercentile":0.4064},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":0.01269,"change":0.85,"latestPrice":67.83,"close":67.83,"volume":1261628,"market":"US","high":67.86,"low":65.54,"preClose":66.98,"open":66.61,"turnoverRate":0.010594,"peRate":0,"amplitude":0.034637,"marketValue":8293230134.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.015419,"changeRate20Day":0.075984,"changeRate60Day":0.068189,"changeRateWTD":0.023695,"changeRateMTD":0.073429,"changeRateQTD":0.067517,"changeRateYTD":0.067517,"amount":84868017.244232,"eps":-6.317914,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-15.914151,"volumeRatio":0.744443,"roa":-0.249307,"roe":-5.721483,"changeRate5Min":0.00155,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8077746772.62,"shortable":3,"shares":122264929,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.83,"latestTime":"17:28 EST","volume":250093,"amount":16963825.68,"timestamp":1771540115117,"change":-0.23000000000000398,"changeRate":-0.003390830016217072},"postHourTrading":{"tag":"盘后","latestPrice":67.6,"preClose":67.83,"latestTime":"17:28 EST","volume":250093,"amount":16963825.68,"timestamp":1771540115117,"change":-0.23000000000000398,"changeRate":-0.003390830016217072},"overnightTrading":{"tag":"夜盘","latestPrice":67.69999694824219,"preClose":67.83000183105469,"latestTime":"20260219 22:21 EST","volume":2,"amount":135,"timestamp":1771557701591,"change":-0.1300048828125,"changeRate":-0.0019166280304149972},"impliedVol":0.7346,"impliedVolPercentile":0.5339}]}}}