ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
阿斯麦
1,015.43
-60.6200
-5.63%
盘前:
1,030.05
14.62
+1.44%
04:25 EST
成交量:
214.09万
成交额:
22.06亿
市值:
3,933.78亿
市盈率:
35.83
高:
1,065.12
开:
1,060.77
低:
1,010.01
收:
1,076.05
52周最高:
1,141.72
52周最低:
578.51
股本:
3.87亿
流通股本:
3.87亿
量比:
1.68
换手率:
0.55%
股息:
7.37
股息率:
0.73%
每股收益(TTM):
28.34
每股收益(LYR):
19.93
净资产收益率:
53.85%
总资产收益率:
16.15%
市净率:
17.67
市盈率(LYR):
50.95
数据加载中...
总览
公司
新闻资讯
公告
光刻机巨头阿斯麦尔高管的采访:我们要让中国继续落后
市场资讯
·
昨天
英伟达、台积电、博通、海力士、阿斯麦、寒武纪等51家半导体企业2025年第三季度财报业绩汇总
全球TMT
·
昨天
AI热潮预计推动2026年芯片制造设备销售额增长9%,达1260亿美元
新浪财经
·
昨天
ASML CEO:High NA EUV光刻机2027~2028年用于先进制程量产
DoNews
·
12/15
阿斯麦CEO:High-NA EUV光刻改进方案已得到验证 预计2027至2028年大规模量产
格隆汇
·
12/15
阿斯麦CEO:中国不可能接受被“卡脖子”不如让其保持依赖 以防自主研发形成竞争力
快科技
·
12/13
当AI基建狂潮与存储超级周期降临 阿斯麦(ASML.US)“100%份额”护城河愈发坚挺
智通财经
·
12/12
德意志银行将阿斯麦目标价上调至1150欧元
中金财经
·
12/10
ASML遭荷兰媒体指控:DUV光刻机也不能卖给中国
格隆汇
·
12/10
ASML的客户中至少有一家与中国军方有关连--Nieuwsuur
路透中文
·
12/09
大行评级丨美银:阿斯麦正进入多年上升周期 上调欧股目标价至1158欧元
中金财经
·
12/04
惠誉确认阿斯麦(ASML)评级为“A+”,前景稳定。
格隆汇
·
12/01
3nm提前落地、DRAM需求爆发,阿斯麦盈利大反转来了?
华尔街见闻
·
11/27
费城半导体指数涨幅扩至2% 阿斯麦、迈威尔科技涨近4%
金吾财讯
·
11/26
芯片股盘初普涨,阿斯麦、迈威尔科技涨超4%,英特尔、台积电、美光涨2%
老虎资讯综合
·
11/26
阿斯麦股价涨超4%
每日经济新闻
·
11/26
阿斯麦涨超4%,市值重回4000亿美元
格隆汇
·
11/26
阿斯麦盘中异动 快速上涨3.50%报1038.30美元
市场透视
·
11/26
一本新书的猛料,让ASML陷入国际舆论漩涡,多次下场“对线”
极客怪咖
·
11/25
在中国当间谍!ASML泄露客户秘密给美国
芯调查
·
11/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASML/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麦","latestPrice":1015.43,"timestamp":1766005200000,"preClose":1076.05,"halted":0,"volume":2140860,"hourTrading":{"tag":"盘前","latestPrice":1030.05,"preClose":1015.43,"latestTime":"04:25 EST","volume":382,"amount":394719.7978,"timestamp":1766049934519},"delay":0,"floatShares":387000000,"shares":387400000,"eps":28.342283,"marketStatus":"盘前交易","change":-60.62,"latestTime":"12-18 04:27:40 EST","open":1060.77,"high":1065.12,"low":1010.01,"amount":2205693804.2400002,"amplitude":0.051215,"askPrice":1031.29,"askSize":110,"bidPrice":1030.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":28.342283,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":1015.43,"dividendRate":0.00726,"preHourTrading":{"tag":"盘前","latestPrice":1030.05,"preClose":1015.43,"latestTime":"04:25 EST","volume":382,"amount":394719.7978,"timestamp":1766049934519},"postHourTrading":{"tag":"盘后","latestPrice":1026.3546,"preClose":1015.43,"latestTime":"19:59 EST","volume":39112,"amount":39803009.044,"timestamp":1766019589977},"volumeRatio":1.6830935601263353,"impliedVol":0.4078,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387000000,"roa":"16.15%","roe":"53.85%","lyrEps":19.931112,"volumeRatio":1.6830935601263353,"shares":387400000,"dividePrice":7.372,"high":1065.12,"amplitude":0.051215,"preClose":1076.05,"low":1010.01,"week52Low":578.51,"pbRate":"17.67","psRate":"10.42","week52High":1141.719,"institutionHeld":0.154,"latestPrice":1015.43,"committee":-0.047619,"eps":28.342283,"divideRate":0.00726,"volume":2140860,"delay":0,"ttmEps":28.342283,"open":1060.77,"prevYearClose":693.08,"prevWeekClose":1080.85,"prevMonthClose":1060,"prevQuarterClose":968.09,"fiveDayClose":1119.32,"twentyDayClose":1004.06,"sixtyDayClose":963.51,"dividendPayoutRate":0.2863084169087219,"dividendGrowthYears":1,"dividendGrowthRate":0.04046635367590937,"fiveYearAvgDividendRate":0.006982751702390461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769590800000,"name":null,"time":"盘前","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-10-29","symbol":"ASML","amount":1.85696,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-11-06"},{"market":"US","date":"2025-10-15","symbol":"ASML","fiscalQuarterEnding":"2025/09","expectedEps":6.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":6.41},{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-12-16","current":35.827389,"percent":0.382305,"low":24.389822,"twenty":33.528364,"median":39.40336,"eighty":50.017139,"high":64.598318,"avg":41.160153,"sd":8.900793,"marketCap":414312980441.54},"quantilePoints":[{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-08-01","current":24.476208,"twenty":34.170827,"median":40.853706,"eighty":50.017139,"marketCap":263610611816.52},{"date":"2025-08-08","current":25.377097,"twenty":34.133433,"median":40.800818,"eighty":50.017139,"marketCap":277890727014.42},{"date":"2025-08-15","current":26.1916,"twenty":34.006895,"median":40.725051,"eighty":50.017139,"marketCap":287311138344.4},{"date":"2025-08-22","current":26.582396,"twenty":33.890381,"median":40.688809,"eighty":50.017139,"marketCap":290649841163.63},{"date":"2025-08-29","current":26.187486,"twenty":33.832399,"median":40.586378,"eighty":50.017139,"marketCap":287534016580.76},{"date":"2025-09-05","current":27.158307,"twenty":33.77345,"median":40.50512,"eighty":50.018978,"marketCap":297638102020.72},{"date":"2025-09-12","current":28.375947,"twenty":33.68974,"median":40.44166,"eighty":50.017139,"marketCap":313758328894.89},{"date":"2025-09-19","current":32.650028,"twenty":33.601123,"median":40.394842,"eighty":50.017139,"marketCap":362336801215.23},{"date":"2025-09-26","current":33.435735,"twenty":33.53257,"median":40.313539,"eighty":50.017139,"marketCap":367547144593.11},{"date":"2025-10-03","current":36.20422,"twenty":33.53257,"median":40.2568,"eighty":50.017139,"marketCap":398818267489.18},{"date":"2025-10-10","current":33.480985,"twenty":33.528364,"median":40.122479,"eighty":50.017139,"marketCap":364512220625.58},{"date":"2025-10-17","current":35.837216,"twenty":33.528364,"median":39.971376,"eighty":50.017139,"marketCap":395815524095.47},{"date":"2025-10-24","current":36.602496,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":402062381124.78},{"date":"2025-10-31","current":37.572397,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":411141426165.59},{"date":"2025-11-07","current":35.636688,"twenty":33.528364,"median":39.87771,"eighty":50.017139,"marketCap":389059880715.27},{"date":"2025-11-14","current":35.771737,"twenty":33.528364,"median":39.767044,"eighty":50.017139,"marketCap":394080447795.11},{"date":"2025-11-21","current":34.130682,"twenty":33.528364,"median":39.639952,"eighty":50.017139,"marketCap":372704209164.55},{"date":"2025-11-28","current":36.970813,"twenty":33.528364,"median":39.595232,"eighty":50.017139,"marketCap":405778469062.86},{"date":"2025-12-05","current":38.943353,"twenty":33.528364,"median":39.499193,"eighty":50.017139,"marketCap":429771127974.34},{"date":"2025-12-12","current":37.86705,"twenty":33.528364,"median":39.421253,"eighty":50.017139,"marketCap":421184143273.39},{"date":"2025-12-16","current":37.183618,"twenty":33.528364,"median":39.40336,"eighty":50.017139,"marketCap":414312980441.54}],"updateTime":1766011766071},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592616459","title":"光刻机巨头阿斯麦尔高管的采访:我们要让中国继续落后","url":"https://stock-news.laohu8.com/highlight/detail?id=2592616459","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592616459?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 14:56","pubTimestamp":1765954560,"startTime":"0","endTime":"0","summary":"来源:南归孤夷\n 这是光刻机巨头阿斯麦尔高管的采访:我们要让中国继续落后,现在销往中国的光刻机,与尖端技术有10年以上的代差#\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:石秀珍 SF183","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcavhm7551803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4147","LU0823434583.USD","LU0823434740.USD","BK4543","BK4585","LU0097036916.USD","LU2063271972.USD","IE00BD6J9T35.USD","ASML","BK4588","IE0004445239.USD","LU0345774631.USD","LU1734074674.USD","LU0345774391.USD","03165"],"gpt_icon":0},{"id":"2592966987","title":"英伟达、台积电、博通、海力士、阿斯麦、寒武纪等51家半导体企业2025年第三季度财报业绩汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2592966987","media":"全球TMT","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592966987?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 12:48","pubTimestamp":1765946880,"startTime":"0","endTime":"0","summary":"IC设计英伟达公布截至2025年10月26日的第三财季业绩。第四财季来自半导体业务的营收为110.72亿美元,上年同期为82.3亿美元,同比增长35%。亚德诺半导体发布截至2025年11月1日的第四财季和财年业绩。季度净利润19.01亿美元,上年同期净亏损6.76亿美元。安谋公布截至2025年9月30日的第二财季业绩。寒武纪发布2025年第三季度报告。半导体晶圆代工大厂中芯国际发布2025年三季报。联华电子公布2025年第三季财务报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217135913a455785c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217135913a455785c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGO","NVDA","04336","00981","INTC","ASML","MU","TSM","04335"],"gpt_icon":1},{"id":"2592939953","title":"AI热潮预计推动2026年芯片制造设备销售额增长9%,达1260亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592939953","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592939953?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 01:04","pubTimestamp":1765904652,"startTime":"0","endTime":"0","summary":"来源:环球市场播报半导体行业协会于周二发布预测称,受益于芯片制造商扩充人工智能领域逻辑芯片与存储芯片的产能,2026 年晶圆制造设备销售额将增长约 9%,达到 1260 亿美元;2027 年将进一步增长 7.3%,升至 1350 亿美元。半导体行业协会预计,至 2027 年,中国内地、中国台湾地区和韩国仍将是芯片制造设备的核心市场,其中中国内地的整体设备投资额将位居首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217011432a4534d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217011432a4534d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","LU0572939691.SGD","LU2237443382.USD","LU0882747503.HKD","TSM","LU2237443622.USD","BK4543","LU2860962120.EUR","LU2360108059.USD","LU0965509101.SGD","LU2471134523.USD","IE00BQXX3C00.GBP","LU0094547139.USD","LU0965509010.AUD","LU1917777945.USD","LU1989764748.USD","SGXZ99366536.SGD","LU1868838027.USD","LU2237443549.SGD","BK4534","LU2041044095.USD","LU2054465674.USD","LU0348723411.USD","LU1934455194.USD","LU2294711713.HKD","SOXX","LU2491049909.HKD","LU0823414478.USD","LU0541501648.USD","LU2250418816.HKD","LU0861579265.USD","LU0889565833.HKD","LU1023057109.AUD","LU1211504680.USD","LU0572940350.SGD","LU2023251221.USD","LU2111349929.HKD","LU2750360997.AUD","LU0359201612.USD","LU0823421416.USD","LU0289960550.SGD","LU0175139822.USD","BK4605","IE00BYQQ9H92.USD","LU0109392836.USD","LU2125154935.USD","BK4533","IE0004086264.USD","BK4550","LU2491050071.SGD","LU0143863784.USD","IE00BFXG0V08.USD","LU0158827948.USD","SGXZ81514606.USD","LU0642271901.SGD","LU1623119135.USD","BK4141","LU2087625088.SGD","LU0353189680.USD","LU2471134796.USD","LU2663582299.SGD","LU0823421333.USD","LU2211814178.USD","IE00BHPRN162.USD","LU0541502299.USD","LU0719512351.SGD","LU2089284900.SGD","LU1852331112.SGD","LU1282649067.USD","LU2471134952.CNY","BK4585","LU2092937221.SGD","BK4554","LU0353189763.USD","03145","LU2023250504.SGD","BK4503","LU2471134879.HKD","IE00BQXX3D17.EUR","BK4527","IE0004091025.USD","LU0158827781.USD","LU0316494557.USD","LU1989764664.SGD","LU1267930813.SGD","BK4602","LU0143863198.USD","BK4612","ASML","LU2211815571.USD","LU2249611893.SGD","LU0384037296.USD","LU1282649810.SGD","LU0965508806.USD","LU1934455863.HKD","BK4532","LU1037948541.HKD","IE00BD6J9T35.USD","LU0878004406.USD","LU0238689110.USD","LU0056508442.USD","LU0359202008.SGD","LU2491050154.USD","BK4512","LU1508157978.USD","LU2028103732.USD","LU2543165471.USD","LU2360032135.SGD","LU1868837565.USD","LU1934455277.USD","LU0488056044.USD","LU2237443978.SGD","LU0198837287.USD","LU0124676726.USD","LU2458330243.SGD","SGXZ51526630.SGD","BK4588","LU2247934214.USD","LU2458330169.SGD","LU1989772923.USD","SG9999000418.SGD","IE00B5TLWC47.USD","BK4581","BK4591","LU0689626769.HKD","BK4548","LU0792757196.USD","LU2089283258.USD","LU1316542783.SGD","LU0082616367.USD","LU0965509283.SGD","LU2298321311.HKD","LU2133065610.SGD","LU1803068979.SGD","LU1868837722.USD","LU1712237335.SGD","LU2125154778.USD","SG9999004220.SGD","IE0004445239.USD","SMH","IE00B3M56506.USD","LU2063271972.USD","LU2106854487.HKD","IE00BKPKM429.USD","LU0889566641.SGD","LU1974910355.USD","LU2750360641.GBP","LU0823414551.USD","LU0359201885.HKD","LU1989772840.SGD","LU2360106780.USD","IE00BZ199S13.USD","LU1037948897.HKD","LU2271345857.HKD","LU0878005551.USD","LU2506951792.HKD","LU2357125470.USD","LU0264606111.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2591699263","title":"ASML CEO:High NA EUV光刻机2027~2028年用于先进制程量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2591699263","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591699263?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 10:47","pubTimestamp":1765766822,"startTime":"0","endTime":"0","summary":"ASML CEOChristophe Fouquet 在公司总部接受彭博社专访时表示,预计 High NA EUV 光刻机将于 2027 至 2028 年正式投入先进制程的大规模量产。目前在导入新一代图案化技术方面最积极的是英特尔代工,其支持 High NA EUV 的 Intel 14A 节点计划于 2027 年正式推出。Fouquet 指出,High NA EUV 光刻机正由英特尔等客户进行测试,初步结果显示设备的成像与分辨率表现良好;ASML 在 2026 年的重点任务之一是与客户合作,将设备停机时间最小化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215105318a6a32e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215105318a6a32e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU2063271972.USD","BK4588","BK4602","LU0823434740.USD","LU2931357623.SGD","LU0097036916.USD","IE0004445239.USD","BK4512","03165","BK4527","BK4554","BK4141","BK4533","LU0345774391.USD","LU0321505868.SGD","BK4535","BK4515","NA","ASML","BK4550","BK4543","LU0345774631.USD","BK4147","BK4529","BK4605","INTC","LU2089985449.USD","LU0081259029.USD","LU0321505439.SGD","BK4575","BK4612","LU0823434583.USD","LU2148611432.USD","LU2543165471.USD","LU0274383776.USD","LU1734074674.USD","BK4534","IE00BD6J9T35.USD","BK4585"],"gpt_icon":0},{"id":"2591961166","title":"阿斯麦CEO:High-NA EUV光刻改进方案已得到验证 预计2027至2028年大规模量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2591961166","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591961166?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 10:03","pubTimestamp":1765764187,"startTime":"0","endTime":"0","summary":"12月15日,阿斯麦(ASML)首席执行官克里斯托夫·富凯表示,公司为High-NA EUV(高数值孔径极紫外光刻机)所设计的光刻改进方案已得到验证,成像效果极佳,分辨率非常出色。目前公司正与客户合作,以全面完善该光刻系统的成熟度。报道称,阿斯麦将与客户密切配合,确保High-NA EUV在明年内实现停机时间降至最低的稳定运行。富凯预计,High-NA EUV将在2027至2028年间实现大规模量产。\n\n美股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/15100354693222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU1734074674.USD","03165","BK4147","LU0097036916.USD","LU2063271972.USD","LU0345774631.USD","ASML","BK4585","BK4588","LU0823434583.USD","LU0823434740.USD","BK4141","NA","BK4543"],"gpt_icon":0},{"id":"2591468016","title":"阿斯麦CEO:中国不可能接受被“卡脖子”不如让其保持依赖 以防自主研发形成竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2591468016","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591468016?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 08:43","pubTimestamp":1765586589,"startTime":"0","endTime":"0","summary":"富凯出主意称,西方可以通过拒绝向中国提供“最新和最好的产品”,以维持中方对西方技术的依赖,同时拖慢中国自主技术进步的速度。富凯继而担忧称,如果西方过度收紧限制,将中国逼至绝境,迫使中方别无选择、只能彻底摆脱对西方技术的依赖,反而会倒逼中国决心自主研发替代产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213085032979fee5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251213085032979fee5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","BK4147","LU0097036916.USD","03165","LU2063271972.USD","LU0345774631.USD","IE00BD6J9T35.USD","LU1734074674.USD","BK4543","IE0004445239.USD","BK4588","LU0345774391.USD","BK4585","LU0823434583.USD","ASML"],"gpt_icon":1},{"id":"2590574537","title":"当AI基建狂潮与存储超级周期降临 阿斯麦(ASML.US)“100%份额”护城河愈发坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2590574537","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590574537?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 17:03","pubTimestamp":1765530187,"startTime":"0","endTime":"0","summary":"在全球AI热潮催化之下,AI基础设施军备竞赛仍然如火如荼,该公司管理层对于稀土管制影响以及2026年至2030年的业绩增长预期呈现乐观立场。阿斯麦乃富国银行长期看好的半导体设备股之一。在这一市场的高端光刻机领域,阿斯麦的份额稳稳达到100%,高于英伟达在AI芯片中的份额,也高于OpenAI在AI聊天机器人中的份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345774391.USD","IE00BD6J9T35.USD","IE0004445239.USD","LU1734074674.USD","03165","BK4147","LU0097036916.USD","LU2063271972.USD","LU0345774631.USD","ASML","BK4585","BK4588","LU0823434583.USD","LU0823434740.USD","BK4543"],"gpt_icon":1},{"id":"2590301332","title":"德意志银行将阿斯麦目标价上调至1150欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590301332","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590301332?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 15:37","pubTimestamp":1765352224,"startTime":"0","endTime":"0","summary":"德意志银行将阿斯麦(ASML)目标价从1000欧元上调至1150欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251210/31856162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03165","IE00BD6J9T35.USD","LU0823434740.USD","BK4543","BK4552","LU0097036916.USD","LU0345774631.USD","LU1734074674.USD","BK4585","BK4147","FXE","EUO","BK4588","ASML","BK4566","BK4118","LU2063271972.USD","LU0345774391.USD","IE0004445239.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2590637788","title":"ASML遭荷兰媒体指控:DUV光刻机也不能卖给中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2590637788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590637788?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 11:53","pubTimestamp":1765338802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","LU0823434583.USD","LU0345774391.USD","LU2063271972.USD","BK4147","ASML","IE0004445239.USD","LU0097036916.USD","LU1734074674.USD","03165","BK4585","LU0345774631.USD","IE00BD6J9T35.USD","LU0823434740.USD","BK4588"],"gpt_icon":0},{"id":"2590397425","title":"ASML的客户中至少有一家与中国军方有关连--Nieuwsuur","url":"https://stock-news.laohu8.com/highlight/detail?id=2590397425","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590397425?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 14:30","pubTimestamp":1765261857,"startTime":"0","endTime":"0","summary":"ASML的客户中至少有一家与中国军方有关连--Nieuwsuur路透阿姆斯特丹12月9日 - 据荷兰电视节目Nieuwsuur周二报导,芯片设备制造商ASMLASML.AS 的客户中至少包括一家与中国军方有关联的公司。Nieuwsuur 报导称,ASML曾向中国电子科技集团的一家子公司出售零部件;中国电子科技集团是中国军队的重要供应商。该报导内容至少有部分是基于中国的进出口数据。ASML是全球最大的芯片制造设备制造商,该公司并未披露客户信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251209:nL6T3XF0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1163","BK1526","BK1607","BK1610","ASML","BK1614"],"gpt_icon":1},{"id":"2588003316","title":"大行评级丨美银:阿斯麦正进入多年上升周期 上调欧股目标价至1158欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588003316","media":"中金财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588003316?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 13:57","pubTimestamp":1764827822,"startTime":"0","endTime":"0","summary":"美国银行最新报告指出,荷兰芯片设备大厂阿斯麦正进入多年的上升周期,受惠于光刻技术使用强度提高、获利加速成长与自由现金流大幅改善。该行将阿斯麦纳入其“2026年半导体选股首选”名单,目标价从986欧元上调至1158欧元,维持“买入”评级。美银指出,阿斯麦的重估动能来自三大因素:首先,记忆体厂将增加极紫外光(EUV)层数,使光刻强度持续提高;其次,毛利率有望扩大约150个基点,带动盈余成长约三成;第三,自由现金流预估将倍增至140亿欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251204/31843923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["MEURmain","EURmain","ASML"],"gpt_icon":0},{"id":"2588246507","title":"惠誉确认阿斯麦(ASML)评级为“A+”,前景稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2588246507","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588246507?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 19:46","pubTimestamp":1764589570,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BD6J9T35.USD","LU0823434740.USD","LU0345774391.USD","IE0004445239.USD","BK4543","ASML","LU0097036916.USD","BK4588","LU0345774631.USD","LU2063271972.USD","BK4147","LU1734074674.USD","03165","LU0823434583.USD","BK4585"],"gpt_icon":0},{"id":"2586214524","title":"3nm提前落地、DRAM需求爆发,阿斯麦盈利大反转来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214524","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586214524?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 14:43","pubTimestamp":1764225802,"startTime":"0","endTime":"0","summary":"大摩认为,强劲的DRAM技术升级周期、台积电3nm工艺可能提前落地,以及英伟达AI芯片带来的间接需求,正成为驱动光刻机巨头阿斯麦2026-2027年盈利增长的关键催化剂。ASML的盈利修正周期已经开始,该行将ASML目标价从975欧元上调至1000欧元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760241","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","BK4147","LU1734074674.USD","IE0004445239.USD","BK4588","BK4585","LU0823434740.USD","BK4543","ASML","LU0345774391.USD","IE00BD6J9T35.USD","LU0345774631.USD","LU0823434583.USD","LU2063271972.USD","DRAM","LU0097036916.USD"],"gpt_icon":1},{"id":"2586265021","title":"费城半导体指数涨幅扩至2% 阿斯麦、迈威尔科技涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265021","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586265021?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 23:40","pubTimestamp":1764171622,"startTime":"0","endTime":"0","summary":"金吾财讯 | 费城半导体指数涨幅扩至2%,阿斯麦、迈威尔科技涨近4%,美国超微公司涨2.96%,亚德诺涨2.53%,美光科技涨2.3%,英特尔涨2.25%,台积电、安森美半导体、博通涨近2%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZmFlOWFhNTNlYzgzMTc4NTEyNzIzMzYzNzY2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4566","LU1861559042.SGD","LU2286300806.USD","SG9999001424.SGD","IE0004086264.USD","LU2361045086.USD","LU0106261372.USD","LU0124676726.USD","LU1366192091.USD","MRVL","LU0157215616.USD","LU1242518931.SGD","LU1734074674.USD","BK4614","LU1951198990.SGD","ON","LU1084165304.USD","IE00B3S45H60.SGD","LU2506951792.HKD","LU0672654240.SGD","ADI","LU1935042215.USD","LU2133065610.SGD","IE00BJTD4N35.SGD","IE00BWXC8680.SGD","03165","LU2264538146.SGD","LU0345770308.USD","LU0048584097.USD","LU1145028129.USD","03145","BK4543","ASML","LU1951200564.SGD","IE00BKPKM429.USD","LU0689626769.HKD","IE00B7KXQ091.USD","LU0056508442.USD","LU0878004406.USD","LU1978683503.SGD","LU1303367103.USD","SOX","LU0823414478.USD","LU0545039389.USD"],"gpt_icon":0},{"id":"1160718410","title":"芯片股盘初普涨,阿斯麦、迈威尔科技涨超4%,英特尔、台积电、美光涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160718410","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160718410?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:52","pubTimestamp":1764168778,"startTime":"0","endTime":"0","summary":"AMD、英伟达涨1.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b83eb7240439628112f622c1c8a8d159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","MU","MRVL","NVDA","INTC","AMD","TSM","ASML"],"gpt_icon":0},{"id":"2586926329","title":"阿斯麦股价涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586926329","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586926329?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:44","pubTimestamp":1764168292,"startTime":"0","endTime":"0","summary":"阿斯麦股价涨超4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511263575718051.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511263575718051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","IE0004445239.USD","LU0345774391.USD","BK4585","03165","BK4147","LU0823434583.USD","LU2063271972.USD","ASML","BK4543","IE00BD6J9T35.USD","LU1734074674.USD","LU0097036916.USD","LU0823434740.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2586726382","title":"阿斯麦涨超4%,市值重回4000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586726382","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586726382?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:39","pubTimestamp":1764167955,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BD6J9T35.USD","LU0823434740.USD","BK4585","BK4543","LU2063271972.USD","BK4588","LU0345774631.USD","LU0823434583.USD","LU1734074674.USD","ASML","03165","BK4147","IE0004445239.USD","LU0345774391.USD","LU0097036916.USD"],"gpt_icon":0},{"id":"2586266796","title":"阿斯麦盘中异动 快速上涨3.50%报1038.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586266796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586266796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 22:31","pubTimestamp":1764167486,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时31分,阿斯麦股票出现波动,股价快速上涨3.50%。截至发稿,该股报1038.30美元/股,成交量12.3013万股,换手率0.03%,振幅0.25%。阿斯麦股票所在的半导体行业中,整体涨幅为1.43%。业内人士分析指出,任何关于ASML监控中国客户的指控都会对其品牌形象造成严重损害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223127a713320f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223127a713320f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","BK4147","LU1734074674.USD","IE0004445239.USD","BK4588","BK4585","LU0823434740.USD","BK4543","ASML","LU0345774391.USD","IE00BD6J9T35.USD","LU0345774631.USD","LU0823434583.USD","LU2063271972.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2586412648","title":"一本新书的猛料,让ASML陷入国际舆论漩涡,多次下场“对线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412648","media":"极客怪咖","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586412648?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 08:40","pubTimestamp":1764031200,"startTime":"0","endTime":"0","summary":"全球半导体光刻机领域的霸主、荷兰ASML公司,正陷入一场国际舆论风暴。当地时间11月20日,ASML官网发布公告明确表示,公司不认可该书内容,并提及,在书籍出版前已书面告知了对方“书中陈述极不准确且损害了公司声誉,将保留采取进一步行动的权利”。ASML未参与书籍撰写,亦未签署授权,作者独立引用了ASML的消息来源。作者援引了一名美国高级政府官员的话,称“ASML可以成为华盛顿在中国的耳目”。而已经退休的温宁克则拒绝回应任何相关。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oYw9FZEjvk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BD6J9T35.USD","LU0823434583.USD","LU0823434740.USD","LU0097036916.USD","LU0345774631.USD","LU1734074674.USD","BK4588","LU2063271972.USD","03165","LU0345774391.USD","IE0004445239.USD","BK4585","BK4543","BK4147","ASML"],"gpt_icon":1},{"id":"2586459934","title":"在中国当间谍!ASML泄露客户秘密给美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2586459934","media":"芯调查","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586459934?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 07:02","pubTimestamp":1764025358,"startTime":"0","endTime":"0","summary":"ASML主动提出向美国提供中国客户的信息。在过渡期间,两国协议,限制ASML只能运送有合约义务的,有限数量的DUV光刻机,但停止进一步的销售行为。美国要求ASML必须重新赢回信任,并强调恢复信任符合该公司的最佳利益。但同时汇报这些中国客户的发展状况。但如果这种说法属实,情况恰恰相反,而且可能会对ASML造成损害。ASML对外澄清,否认了曾做出为美国监控中国客户的提议,坚称这样的叙述是“不准确”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125070639a4b7ebca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125070639a4b7ebca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0097036916.USD","ASML","BK4147","IE00BD6J9T35.USD","LU1734074674.USD","BK4588","LU2063271972.USD","03165","BK4543","BK4585","LU0823434583.USD","LU0823434740.USD","LU0345774391.USD","LU0345774631.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":344,"code":"91000000","status":"200"}]}}