美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影和娱乐

9,424.40

+135.491.46%

涨家数：34

跌家数：11

平家数：- -

市盈率：- -

高：9,426.12

开：9,288.90

低：9,288.90

收：9,288.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星竞威武 US NIPG	1.51	-1.95%	-0.0300	13.81万	20.84万	8,561.44万
BloomZ, Inc. US BLMZ	0.1515	-2.88%	-0.0045	139.74万	21.01万	218.55万
KARTOON STUDIOS INC US TOON	0.76	-3.92%	-0.0310	14.85万	11.64万	3,632.32万
Brera Holdings PLC US BREA	0.632867	-5.43%	-0.0363	22.04万	14.01万	1,212.76万
Reading International Inc US RDIB	9.65	-6.58%	-0.6800	4,942.00	5.02万	2.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":9424.396,"timestamp":1750103999999,"preClose":9288.907,"halted":0,"volume":134977123,"delay":0,"changeRate":0.014586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":135.489258,"latestTime":"06-16 16:00:00 EDT","open":9288.898,"high":9426.115,"low":9288.898,"amount":7089137178.070427,"amplitude":0.014772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.295521,"peRate":99.001858,"turnoverRate":0.017124,"increases":34,"decrements":11,"flats":0,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":9426.115,"amplitude":0.014772,"preClose":9288.907,"low":9288.898,"pbRate":"5.295521","latestPrice":9424.396,"volume":134977123,"delay":0,"open":9288.898,"prevYearClose":7469.395,"prevWeekClose":9288.907,"prevMonthClose":9092.598,"prevQuarterClose":7563.958,"fiveDayClose":9288.629,"twentyDayClose":9032.632,"sixtyDayClose":7695.3667,"secType":"PLATE","market":"US","turnoverRate":0.017124,"peRate":99.001858,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625,"timestamp":1750103999999,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":34,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIPG","nameCN":"星竞威武","changeRate":-0.019481,"change":-0.03,"latestPrice":1.51,"close":1.51,"volume":138078,"market":"US","high":1.55,"low":1.49,"preClose":1.54,"open":1.51,"turnoverRate":0.005462,"peRate":0,"amplitude":0.038961,"marketValue":85614410.35,"askSize":200,"bidSize":100,"askPrice":1.68,"bidPrice":1.38,"week52High":17.76,"week52Low":0.99,"changeRate5Day":-0.127168,"changeRate20Day":0.161538,"changeRate60Day":-0.434457,"changeRateWTD":-0.019481,"changeRateMTD":0.143939,"changeRateQTD":-0.062112,"changeRateYTD":-0.770865,"amount":208430.752829,"eps":-1.385199,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":0.365052,"volumeRatio":0.583031,"committee":-0.333333,"roa":-0.033701,"roe":-0.051237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38175259.79,"shortable":3,"shares":56698285,"floatShares":25281629,"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:13 EDT","volume":22,"amount":33.0591,"timestamp":1750115605367},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.5099999904632568,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLMZ","nameCN":"BloomZ, Inc.","changeRate":-0.028846,"change":-0.0045,"latestPrice":0.1515,"close":0.1515,"volume":1397414,"market":"US","high":0.1589,"low":0.1465,"preClose":0.156,"open":0.1589,"turnoverRate":0.18818,"peRate":0,"amplitude":0.079487,"marketValue":2185529.304,"askSize":100,"bidSize":11474,"askPrice":0.1666,"bidPrice":0.139,"week52High":4.3,"week52Low":0.06,"changeRate5Day":-0.098214,"changeRate20Day":0.434659,"changeRate60Day":-0.461429,"changeRateWTD":-0.028846,"changeRateMTD":0.085244,"changeRateQTD":-0.257353,"changeRateYTD":-0.735602,"amount":210109.634449,"eps":-0.133978,"lyrEps":-0.133978,"lyrPeRate":0,"pbRate":0.004522,"volumeRatio":0.337323,"committee":0.98272,"roa":-0.222728,"roe":-0.620755,"changeRate5Min":0.016779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1125029.304,"shortable":0,"shares":14425936,"floatShares":7425936,"hourTrading":{"tag":"盘前","latestPrice":0.15,"preClose":0.1515,"latestTime":"05:25 EDT","volume":800,"amount":120,"timestamp":1750152341580},"preHourTrading":{"tag":"盘前","latestPrice":0.15,"preClose":0.1515,"latestTime":"05:25 EDT","volume":800,"amount":120,"timestamp":1750152341580},"postHourTrading":{"tag":"盘后","latestPrice":0.1488,"preClose":0.1515,"latestTime":"19:59 EDT","volume":195969,"amount":29120.4612,"timestamp":1750118385917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":-0.039191,"change":-0.031,"latestPrice":0.76,"close":0.76,"volume":148518,"market":"US","high":0.8095,"low":0.76,"preClose":0.791,"open":0.79,"turnoverRate":0.003613,"peRate":0,"amplitude":0.062579,"marketValue":36323227.2,"askSize":30,"bidSize":100,"askPrice":0.7866,"bidPrice":0.7088,"week52High":1.075,"week52Low":0.4601,"changeRate5Day":-0.004715,"changeRate20Day":-0.095776,"changeRate60Day":0.250617,"changeRateWTD":-0.039191,"changeRateMTD":-0.078117,"changeRateQTD":0.22403,"changeRateYTD":0.288136,"amount":116361.775032,"eps":-0.490053,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.268579,"volumeRatio":0.741708,"committee":0.538462,"roa":-0.104381,"roe":-0.534894,"changeRate5Min":-0.005886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31239540.84,"shortable":3,"shares":47793720,"floatShares":41104659,"postHourTrading":{"tag":"盘后","latestPrice":0.7557,"preClose":0.76,"latestTime":"19:56 EDT","volume":847,"amount":654.516356,"timestamp":1750118164892},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7599999904632568,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.8611,"impliedVolPercentile":1},{"symbol":"BREA","nameCN":"Brera Holdings PLC","changeRate":-0.054293,"change":-0.036333,"latestPrice":0.632867,"close":0.632867,"volume":220387,"market":"US","high":0.668,"low":0.61,"preClose":0.6692,"open":0.668,"turnoverRate":0.027704,"peRate":0,"amplitude":0.086671,"marketValue":12127630.321,"askSize":800,"bidSize":100,"askPrice":0.6329,"bidPrice":0.5579,"week52High":1.95,"week52Low":0.4999,"changeRate5Day":-0.130438,"changeRate20Day":-0.056127,"changeRate60Day":-0.102316,"changeRateWTD":-0.054293,"changeRateMTD":-0.055422,"changeRateQTD":-0.032313,"changeRateYTD":-0.231024,"amount":140134.666128,"eps":-0.368998,"lyrEps":-0.368998,"lyrPeRate":0,"pbRate":3.05005,"volumeRatio":1.755519,"committee":-0.777778,"roa":-0.373217,"roe":-1.493064,"changeRate5Min":0.022402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5034456.985,"shortable":3,"shares":19163000,"floatShares":7955000,"postHourTrading":{"tag":"盘后","latestPrice":0.633,"preClose":0.632867,"latestTime":"19:59 EDT","volume":11449,"amount":7100.1928,"timestamp":1750118362300},"overnightTrading":{"tag":"夜盘","latestPrice":0.6328669786453247,"preClose":0.6328669786453247,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":-0.065828,"change":-0.68,"latestPrice":9.65,"close":9.65,"volume":4942,"market":"US","high":10.92,"low":9.5001,"preClose":10.33,"open":10.92,"turnoverRate":0.000322,"peRate":0,"amplitude":0.137454,"marketValue":216897578.45,"askSize":15,"bidSize":0,"askPrice":19.98,"bidPrice":0,"week52High":21.34,"week52Low":5.78,"changeRate5Day":-0.009128,"changeRate20Day":-0.046443,"changeRate60Day":0.03652,"changeRateWTD":-0.065828,"changeRateMTD":-0.085308,"changeRateQTD":0.374644,"changeRateYTD":0.135294,"amount":50207.127895,"eps":-1.200582,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-26.897021,"volumeRatio":0.739552,"committee":-1,"roa":-0.017889,"roe":-6.064986,"changeRate5Min":-0.071222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147920951.4,"shortable":3,"shares":22476433,"floatShares":15328596,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"19:38 EDT","volume":13,"amount":123.15,"timestamp":1750117117810},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0}]}}}