美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影和娱乐

7,763.19

-66.1221-0.84%

涨家数：8

跌家数：37

平家数：3

市盈率：- -

高：7,887.24

开：7,879.05

低：7,717.93

收：7,829.31

成交量：1.35亿

成交额：78.02亿

市值：8,669.93亿

流通市值：7,884.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AMC院线 US AMC	0.9482	-1.77%	-0.0171	1,599.57万	1,526.84万	5.53亿
TKO Group Holdings US TKO	189.2	-1.79%	-3.4400	154.18万	2.90亿	367.28亿
华纳音乐 US WMG	23.77	-1.86%	-0.4500	181.06万	4,330.08万	124.18亿
Angel Studios US ANGX	3.13	-1.88%	-0.0600	68.05万	212.96万	5.31亿
Madison Square Garden Entertainment US MSGE	55.7	-2.07%	-1.1800	26.00万	1,442.35万	26.31亿
Roku Inc US ROKU	87.15	-2.11%	-1.8800	214.98万	1.87亿	128.77亿
LIONSGATE STUDIOS CORP US LION	9.19	-2.13%	-0.2000	125.20万	1,153.36万	26.61亿
马库斯 US MCS	16.62	-2.41%	-0.4100	8.31万	137.94万	5.10亿
LiveOne Inc US LVO	4.77	-2.45%	-0.1200	7.19万	34.10万	5,554.85万
迪士尼 US DIS	92.42	-2.46%	-2.3300	1,247.59万	11.58亿	1,638.96亿
PodcastOne US PODC	2.18	-2.68%	-0.0600	4.26万	9.43万	5,920.91万
Dolphin Entertainment, Inc. US DLPN	1.53	-2.86%	-0.0450	8,126.00	1.25万	1,900.21万
Live Nation Entertainment US LYV	145.71	-2.89%	-4.3400	293.46万	4.28亿	342.04亿
Imax Corp US IMAX	36.55	-3.18%	-1.2000	99.93万	3,634.77万	19.66亿
爱奇艺 US IQ	1.2	-3.23%	-0.0400	600.71万	726.74万	11.56亿
Vivid Seats Inc. US SEAT	5.5	-3.34%	-0.1900	9.89万	55.19万	5,898.92万
Brag House Holdings Inc. US TBH	0.275	-3.51%	-0.0100	75.49万	21.17万	576.16万
Gaia Inc US GAIA	2.73	-3.53%	-0.1000	3.44万	9.52万	6,818.96万
TryHard Holdings Limited US THH	0.37	-3.90%	-0.0150	15.21万	5.59万	1,851.71万
K Wave Media Ltd US KWM	0.5741	-4.01%	-0.0240	9.74万	5.62万	4,204.93万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":7763.1855,"timestamp":1774641599999,"preClose":7829.3076,"halted":0,"volume":135221576,"delay":0,"changeRate":-0.008445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.12207,"latestTime":"03-27 16:00:00 EDT","open":7879.052,"high":7887.2354,"low":7717.9297,"amount":7801610729.065077,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.153696,"peRate":33.583275,"turnoverRate":0.011409,"increases":8,"decrements":37,"flats":3,"marketCap":866993267079,"floatMarketCap":788471490249.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7887.2354,"amplitude":0.021625,"preClose":7829.3076,"low":7717.9297,"pbRate":"4.153696","latestPrice":7763.1855,"volume":135221576,"delay":0,"open":7879.052,"prevYearClose":8483.905,"prevWeekClose":7843.9688,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":7843.9688,"twentyDayClose":8367.533,"sixtyDayClose":8512.002,"secType":"PLATE","market":"US","turnoverRate":0.011409,"peRate":33.583275,"marketCap":866993267079,"floatMarketCap":788471490249.125,"timestamp":1774641599999,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":8,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.017715,"change":-0.0171,"latestPrice":0.9482,"close":0.9482,"volume":15995684,"market":"US","high":0.985,"low":0.93,"preClose":0.9653,"open":0.97,"turnoverRate":0.027674,"peRate":0,"amplitude":0.056977,"marketValue":552800600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.93,"changeRate5Day":-0.03314,"changeRate20Day":-0.182586,"changeRate60Day":-0.411056,"changeRateWTD":-0.03314,"changeRateMTD":-0.182586,"changeRateQTD":-0.392179,"changeRateYTD":-0.392179,"amount":15268370.747091,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.291746,"volumeRatio":0.648399,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.004201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":548059600,"shortable":3,"shares":583000000,"floatShares":578000000,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9482,"latestTime":"19:59 EDT","volume":535151,"amount":508867.191031,"timestamp":1774655996035,"change":0.0017999999999999128,"changeRate":0.0018983336848765163},"preHourTrading":{"tag":"盘前","latestPrice":0.9745,"preClose":0.9653,"latestTime":"09:29 EDT","volume":102103,"amount":100244.228158,"timestamp":1774618178567,"change":0.009199999999999986,"changeRate":0.009530715839635332},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9482,"latestTime":"19:59 EDT","volume":535151,"amount":508867.191031,"timestamp":1774655996035,"change":0.0017999999999999128,"changeRate":0.0018983336848765163},"overnightTrading":{"tag":"夜盘","latestPrice":0.9926999807357788,"preClose":0.9653000235557556,"latestTime":"20260327 04:00 EDT","volume":29802,"amount":29397,"timestamp":1774598401404,"change":0.027399957180023193,"changeRate":0.02838491299222534},"impliedVol":1.7746,"impliedVolPercentile":0.988},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.017857,"change":-3.44,"latestPrice":189.2,"close":189.2,"volume":1541766,"market":"US","high":193.615,"low":183.77,"preClose":192.64,"open":192.03,"turnoverRate":0.009849,"peRate":83.764772,"amplitude":0.051106,"marketValue":36728450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":133.07,"changeRate5Day":0.004353,"changeRate20Day":-0.154867,"changeRate60Day":-0.11659,"changeRateWTD":0.004353,"changeRateMTD":-0.154867,"changeRateQTD":-0.094737,"changeRateYTD":-0.094737,"amount":289644466.196228,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":83.716814,"pbRate":9.827323,"volumeRatio":1.376229,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.012156,"floatMarketCap":29618226022,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":189.2,"latestTime":"19:59 EDT","volume":20925,"amount":3958267.6,"timestamp":1774655959046,"change":-4.199999999999989,"changeRate":-0.022198731501057025},"preHourTrading":{"tag":"盘前","latestPrice":191.88,"preClose":192.64,"latestTime":"09:28 EDT","volume":12,"amount":2297.84676,"timestamp":1774618110135,"change":-0.7599999999999909,"changeRate":-0.003945182724252445},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":189.2,"latestTime":"19:59 EDT","volume":20925,"amount":3958267.6,"timestamp":1774655959046,"change":-4.199999999999989,"changeRate":-0.022198731501057025},"overnightTrading":{"tag":"夜盘","latestPrice":192.4499969482422,"preClose":192.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2,"amount":385,"timestamp":1774598401081,"change":-0.19000244140625,"changeRate":-0.0009863083576009389},"impliedVol":0.4242,"impliedVolPercentile":0.8725},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":-0.01858,"change":-0.45,"latestPrice":23.77,"close":23.77,"volume":1810588,"market":"US","high":24.24,"low":23.75,"preClose":24.22,"open":24.06,"turnoverRate":0.01252,"peRate":41.245092,"amplitude":0.020231,"marketValue":12417520712.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":-0.005023,"changeRate20Day":-0.168881,"changeRate60Day":-0.219888,"changeRateWTD":-0.005023,"changeRateMTD":-0.168881,"changeRateQTD":-0.224976,"changeRateYTD":-0.224976,"amount":43300838.747124,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.272795,"pbRate":17.246557,"volumeRatio":0.65547,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.031132,"floatMarketCap":3437547302.27,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":16425,"amount":390422.25,"timestamp":1774642205004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.22,"preClose":24.22,"latestTime":"08:00 EDT","volume":1,"amount":24.22,"timestamp":1774612832561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":16425,"amount":390422.25,"timestamp":1774642205004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4832,"impliedVolPercentile":0.9721},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":-0.018809,"change":-0.06,"latestPrice":3.13,"close":3.13,"volume":680455,"market":"US","high":3.24,"low":3.0604,"preClose":3.19,"open":3.14,"turnoverRate":0.015521,"peRate":0,"amplitude":0.056301,"marketValue":530560881.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":2.97,"changeRate5Day":-0.009494,"changeRate20Day":-0.201531,"changeRate60Day":-0.329764,"changeRateWTD":-0.009494,"changeRateMTD":-0.201531,"changeRateQTD":-0.329764,"changeRateYTD":-0.329764,"amount":2129552.974105,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-16.878481,"volumeRatio":1.042349,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":0.014587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137218887,"shortable":3,"shares":169508269,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"19:15 EDT","volume":11276,"amount":35169.7645,"timestamp":1774653345992,"change":-0.020000000000000018,"changeRate":-0.006389776357827482},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.19,"latestTime":"09:07 EDT","volume":66,"amount":211.349998,"timestamp":1774616862340,"change":0.010000000000000231,"changeRate":0.0031347962382445864},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"19:15 EDT","volume":11276,"amount":35169.7645,"timestamp":1774653345992,"change":-0.020000000000000018,"changeRate":-0.006389776357827482},"impliedVol":0.8911,"impliedVolPercentile":0.0488},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":-0.020745,"change":-1.18,"latestPrice":55.7,"close":55.7,"volume":260047,"market":"US","high":56.77,"low":54.3,"preClose":56.88,"open":56.39,"turnoverRate":0.007102,"peRate":51.892108,"amplitude":0.043425,"marketValue":2630806079.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.26,"week52Low":28.29,"changeRate5Day":-0.008191,"changeRate20Day":-0.117833,"changeRate60Day":0.035894,"changeRateWTD":-0.008191,"changeRateMTD":-0.117833,"changeRateQTD":0.033587,"changeRateYTD":0.033587,"amount":14423454.318649,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":72.337662,"pbRate":73.051567,"volumeRatio":0.944973,"roa":0.059336,"roe":2.24078,"changeRate5Min":0.001799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2039655073.1,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:58 EDT","volume":14870,"amount":828243.01,"timestamp":1774655885547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.38,"preClose":56.88,"latestTime":"07:49 EDT","volume":782,"amount":44398.232988,"timestamp":1774612152749,"change":-0.5,"changeRate":-0.008790436005625879},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.7,"latestTime":"19:58 EDT","volume":14870,"amount":828243.01,"timestamp":1774655885547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.70000076293945,"preClose":55.70000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5079,"impliedVolPercentile":0.8327},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.021116,"change":-1.88,"latestPrice":87.15,"close":87.15,"volume":2149780,"market":"US","high":88.235,"low":84.9,"preClose":89.03,"open":87.71,"turnoverRate":0.016629,"peRate":147.711871,"amplitude":0.037459,"marketValue":12876566842.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.065616,"changeRate20Day":-0.114419,"changeRate60Day":-0.21359,"changeRateWTD":-0.065616,"changeRateMTD":-0.114419,"changeRateQTD":-0.1967,"changeRateYTD":-0.1967,"amount":187054642.203674,"eps":0.59,"lyrEps":0.59,"lyrPeRate":147.711864,"pbRate":4.844557,"volumeRatio":0.828926,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11266553646.6,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"preHourTrading":{"tag":"盘前","latestPrice":87.79,"preClose":89.03,"latestTime":"09:29 EDT","volume":2576,"amount":228692.9008,"timestamp":1774618191081,"change":-1.2399999999999949,"changeRate":-0.013927889475457653},"postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":87.15,"latestTime":"19:59 EDT","volume":63054,"amount":5494283.3671,"timestamp":1774655987141,"change":-0.5100000000000051,"changeRate":-0.005851979345955308},"overnightTrading":{"tag":"夜盘","latestPrice":89.55000305175781,"preClose":89.02999877929688,"latestTime":"20260327 04:00 EDT","volume":244,"amount":21889,"timestamp":1774598401387,"change":0.5200042724609375,"changeRate":0.005840775913633504},"impliedVol":0.703,"impliedVolPercentile":0.7809},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":-0.021299,"change":-0.2,"latestPrice":9.19,"close":9.19,"volume":1251978,"market":"US","high":9.42,"low":9.11,"preClose":9.39,"open":9.32,"turnoverRate":0.006152,"peRate":0,"amplitude":0.033014,"marketValue":2660670861.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.545,"changeRate5Day":-0.003254,"changeRate20Day":0.021111,"changeRate60Day":-0.006486,"changeRateWTD":-0.003254,"changeRateMTD":0.021111,"changeRateQTD":0.006572,"changeRateYTD":0.006572,"amount":11533623.573286,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-2.549675,"volumeRatio":0.741275,"roa":0.025067,"roe":0,"changeRate5Min":0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1870227850.41,"shortable":3,"shares":289518048,"floatShares":203506839,"hourTrading":{"tag":"盘后","latestPrice":9.0523,"preClose":9.19,"latestTime":"19:03 EDT","volume":83664,"amount":768765.5767,"timestamp":1774652615610,"change":-0.13769999999999882,"changeRate":-0.014983677910772451},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":9.39,"latestTime":"09:24 EDT","volume":30,"amount":278.30001,"timestamp":1774617891096,"change":-0.11000000000000121,"changeRate":-0.0117145899893505},"postHourTrading":{"tag":"盘后","latestPrice":9.0523,"preClose":9.19,"latestTime":"19:03 EDT","volume":83664,"amount":768765.5767,"timestamp":1774652615610,"change":-0.13769999999999882,"changeRate":-0.014983677910772451},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.390000343322754,"latestTime":"20260327 04:00 EDT","volume":30,"amount":274,"timestamp":1774598401428,"change":-0.25,"changeRate":-0.026624067184169535},"impliedVol":0.7602,"impliedVolPercentile":0.685},{"symbol":"MCS","nameCN":"马库斯","changeRate":-0.024075,"change":-0.41,"latestPrice":16.62,"close":16.62,"volume":83132,"market":"US","high":17,"low":16.42,"preClose":17.03,"open":16.89,"turnoverRate":0.003639,"peRate":40.962699,"amplitude":0.034058,"marketValue":510462608.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.795,"week52Low":12.85,"changeRate5Day":0.046599,"changeRate20Day":-0.012478,"changeRate60Day":0.074337,"changeRateWTD":0.046599,"changeRateMTD":-0.012478,"changeRateQTD":0.071567,"changeRateYTD":0.071567,"amount":1379391.868462,"eps":0.405735,"lyrEps":0.405735,"lyrPeRate":40.962697,"pbRate":1.116063,"volumeRatio":0.65174,"roa":0.012051,"roe":0.027522,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.018652,"floatMarketCap":379660465.8,"shortable":3,"shares":30713755,"floatShares":22843590,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:10 EDT","volume":1663,"amount":27639.06,"timestamp":1774642204884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:10 EDT","volume":1663,"amount":27639.06,"timestamp":1774642204884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.030000686645508,"latestTime":"20260327 04:00 EDT","volume":1,"amount":18,"timestamp":1774598400000,"change":0.5199985504150391,"changeRate":0.030534264794411233},"impliedVol":0.245,"impliedVolPercentile":0.4622},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":-0.02454,"change":-0.12,"latestPrice":4.77,"close":4.77,"volume":71880,"market":"US","high":5.01,"low":4.6,"preClose":4.89,"open":4.99,"turnoverRate":0.008022,"peRate":0,"amplitude":0.083845,"marketValue":55548543.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":3.7,"changeRate5Day":-0.126374,"changeRate20Day":-0.131148,"changeRate60Day":0.138425,"changeRateWTD":-0.126374,"changeRateMTD":-0.131148,"changeRateQTD":0.010593,"changeRateYTD":0.010593,"amount":340958.546619,"eps":-2.35512,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.045384,"volumeRatio":1.048085,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":-0.016495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42740774.1,"shortable":3,"shares":11645397,"floatShares":8960330,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"17:36 EDT","volume":6,"amount":28.45,"timestamp":1774647386147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"17:36 EDT","volume":6,"amount":28.45,"timestamp":1774647386147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8426,"impliedVolPercentile":0.532},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.024591,"change":-2.33,"latestPrice":92.42,"close":92.42,"volume":12475879,"market":"US","high":94.19,"low":92.185,"preClose":94.75,"open":94.19,"turnoverRate":0.007035,"peRate":13.601739,"amplitude":0.021161,"marketValue":163896421641.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.071249,"changeRate20Day":-0.128442,"changeRate60Day":-0.194878,"changeRateWTD":-0.071249,"changeRateMTD":-0.128442,"changeRateQTD":-0.187659,"changeRateYTD":-0.187659,"amount":1158038878.526344,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":13.441284,"pbRate":1.5109,"volumeRatio":0.958368,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2507,"divideRate":0.013533,"floatMarketCap":163896421641.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"preHourTrading":{"tag":"盘前","latestPrice":94.22,"preClose":94.75,"latestTime":"09:29 EDT","volume":87011,"amount":8240927.53463,"timestamp":1774618197033,"change":-0.5300000000000011,"changeRate":-0.005593667546174155},"postHourTrading":{"tag":"盘后","latestPrice":92.28,"preClose":92.42,"latestTime":"19:59 EDT","volume":500460,"amount":46252857.9381,"timestamp":1774655990097,"change":-0.14000000000000057,"changeRate":-0.0015148236312486536},"overnightTrading":{"tag":"夜盘","latestPrice":95.05000305175781,"preClose":94.75,"latestTime":"20260327 04:00 EDT","volume":1527,"amount":145041,"timestamp":1774598401402,"change":0.3000030517578125,"changeRate":0.0031662591214544856},"impliedVol":0.3711,"impliedVolPercentile":0.749},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":-0.026786,"change":-0.06,"latestPrice":2.18,"close":2.18,"volume":42637,"market":"US","high":2.32,"low":2.12,"preClose":2.24,"open":2.32,"turnoverRate":0.006932,"peRate":0,"amplitude":0.089286,"marketValue":59209050.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3491,"week52Low":1.3,"changeRate5Day":-0.102881,"changeRate20Day":-0.161538,"changeRate60Day":0.028302,"changeRateWTD":-0.102881,"changeRateMTD":-0.161538,"changeRateQTD":-0.117409,"changeRateYTD":-0.117409,"amount":94332.170828,"eps":-0.153825,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":3.757396,"volumeRatio":1.323719,"roa":-0.106209,"roe":-0.261505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13408761.44,"shortable":3,"shares":27160115,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.18,"latestTime":"17:21 EDT","volume":831,"amount":1903.4046,"timestamp":1774646480551,"change":0.10999999999999988,"changeRate":0.050458715596330216},"preHourTrading":{"tag":"盘前","latestPrice":2.2402,"preClose":2.24,"latestTime":"08:58 EDT","volume":2142,"amount":4812.159794,"timestamp":1774616296479,"change":0.00019999999999997797,"changeRate":0.00008928571428570445},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.18,"latestTime":"17:21 EDT","volume":831,"amount":1903.4046,"timestamp":1774646480551,"change":0.10999999999999988,"changeRate":0.050458715596330216},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.240000009536743,"latestTime":"20260327 04:00 EDT","volume":1540,"amount":3498,"timestamp":1774598400887,"change":0.07999992370605469,"changeRate":0.03571425150243618},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.028571,"change":-0.045,"latestPrice":1.53,"close":1.53,"volume":8126,"market":"US","high":1.56,"low":1.5,"preClose":1.575,"open":1.56,"turnoverRate":0.000851,"peRate":0,"amplitude":0.038095,"marketValue":19002058.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.006579,"changeRate20Day":-0.067073,"changeRate60Day":0.040816,"changeRateWTD":0.006579,"changeRateMTD":-0.067073,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":12504.124131,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.961113,"volumeRatio":0.593962,"roa":-0.004062,"roe":-0.289538,"changeRate5Min":0.02,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14607369,"shortable":3,"shares":12419646,"floatShares":9547300,"hourTrading":{"tag":"盘后","latestPrice":1.513,"preClose":1.53,"latestTime":"18:36 EDT","volume":1025,"amount":1550.75,"timestamp":1774650960604,"change":-0.017000000000000126,"changeRate":-0.011111111111111193},"postHourTrading":{"tag":"盘后","latestPrice":1.513,"preClose":1.53,"latestTime":"18:36 EDT","volume":1025,"amount":1550.75,"timestamp":1774650960604,"change":-0.017000000000000126,"changeRate":-0.011111111111111193},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5299999713897705,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.028924,"change":-4.34,"latestPrice":145.71,"close":145.71,"volume":2934550,"market":"US","high":150.03,"low":144,"preClose":150.05,"open":149.28,"turnoverRate":0.018825,"peRate":0,"amplitude":0.040187,"marketValue":34204146808.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.021095,"changeRate20Day":-0.101332,"changeRate60Day":0.011243,"changeRateWTD":-0.021095,"changeRateMTD":-0.101332,"changeRateQTD":0.022526,"changeRateYTD":0.022526,"amount":428353356.533051,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":126.211304,"volumeRatio":1.039005,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22713664282.83,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":143.1048,"preClose":145.71,"latestTime":"19:56 EDT","volume":43681,"amount":6364659.68,"timestamp":1774655801772,"change":-2.6051999999999964,"changeRate":-0.017879349392629168},"preHourTrading":{"tag":"盘前","latestPrice":150.04,"preClose":150.05,"latestTime":"09:16 EDT","volume":9,"amount":1333.14561,"timestamp":1774617362311,"change":-0.010000000000019327,"changeRate":-0.00006664445184951234},"postHourTrading":{"tag":"盘后","latestPrice":143.1048,"preClose":145.71,"latestTime":"19:56 EDT","volume":43681,"amount":6364659.68,"timestamp":1774655801772,"change":-2.6051999999999964,"changeRate":-0.017879349392629168},"overnightTrading":{"tag":"夜盘","latestPrice":151.6300048828125,"preClose":150.0500030517578,"latestTime":"20260327 04:00 EDT","volume":1,"amount":152,"timestamp":1774598401061,"change":1.5800018310546875,"changeRate":0.010529835381007532},"impliedVol":0.4175,"impliedVolPercentile":0.8367},{"symbol":"IMAX","nameCN":"Imax Corp","changeRate":-0.031788,"change":-1.2,"latestPrice":36.55,"close":36.55,"volume":999326,"market":"US","high":37.72,"low":35.74,"preClose":37.75,"open":37.62,"turnoverRate":0.02311,"peRate":58.015873,"amplitude":0.05245,"marketValue":1966351037.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.16,"week52Low":20.48,"changeRate5Day":-0.003816,"changeRate20Day":-0.146626,"changeRate60Day":-0.018528,"changeRateWTD":-0.003816,"changeRateMTD":-0.146626,"changeRateQTD":-0.011093,"changeRateYTD":-0.011093,"amount":36347677.525146,"eps":0.63,"lyrEps":0.63,"lyrPeRate":58.015873,"pbRate":5.819483,"volumeRatio":0.979782,"roa":0.068206,"roe":0.112975,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1580530699.7,"shortable":3,"shares":53798934,"floatShares":43242974,"hourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":36.55,"latestTime":"17:21 EDT","volume":38168,"amount":1395042.58,"timestamp":1774646461336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.0935,"preClose":37.75,"latestTime":"08:26 EDT","volume":13,"amount":489.493459,"timestamp":1774614385052,"change":0.3434999999999988,"changeRate":0.009099337748344339},"postHourTrading":{"tag":"盘后","latestPrice":36.55,"preClose":36.55,"latestTime":"17:21 EDT","volume":38168,"amount":1395042.58,"timestamp":1774646461336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":36.54999923706055,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.7371},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":-0.032258,"change":-0.04,"latestPrice":1.2,"close":1.2,"volume":6007107,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.24,"turnoverRate":0.011658,"peRate":0,"amplitude":0.048387,"marketValue":1155550617.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.18,"changeRate5Day":-0.02439,"changeRate20Day":-0.25,"changeRate60Day":-0.384615,"changeRateWTD":-0.02439,"changeRateMTD":-0.25,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":7267446.057288,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.086776,"volumeRatio":0.961529,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618340797.6,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:53 EDT","volume":42103,"amount":50490.8898,"timestamp":1774655602214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2499,"preClose":1.24,"latestTime":"08:34 EDT","volume":20935,"amount":25987.946966,"timestamp":1774614885265,"change":0.00990000000000002,"changeRate":0.007983870967741951},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:53 EDT","volume":42103,"amount":50490.8898,"timestamp":1774655602214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2400000095367432,"latestTime":"20260327 04:00 EDT","volume":5558,"amount":7006,"timestamp":1774598401409,"change":0.029999971389770508,"changeRate":0.02419352512826054},"impliedVol":1.0441,"impliedVolPercentile":0.8964},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":-0.033392,"change":-0.19,"latestPrice":5.5,"close":5.5,"volume":98865,"market":"US","high":5.96,"low":5.31,"preClose":5.69,"open":5.68,"turnoverRate":0.01768,"peRate":0,"amplitude":0.114235,"marketValue":58989150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2,"week52Low":5.06,"changeRate5Day":-0.024823,"changeRate20Day":-0.077181,"changeRate60Day":-0.188791,"changeRateWTD":-0.024823,"changeRateMTD":-0.077181,"changeRateQTD":-0.237171,"changeRateYTD":-0.237171,"amount":551863.370991,"eps":-69.197113,"lyrEps":-69.197113,"lyrPeRate":0,"pbRate":-0.692938,"volumeRatio":0.635199,"roa":-0.031069,"roe":-2.728235,"changeRate5Min":0.013825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30755362,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":119,"amount":654.5,"timestamp":1774642204949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:10 EDT","volume":119,"amount":654.5,"timestamp":1774642204949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9889},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":-0.035088,"change":-0.01,"latestPrice":0.275,"close":0.275,"volume":754858,"market":"US","high":0.297,"low":0.2622,"preClose":0.285,"open":0.297,"turnoverRate":0.050741,"peRate":0,"amplitude":0.122105,"marketValue":5761635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":0.212,"changeRate5Day":0.182287,"changeRate20Day":-0.017857,"changeRate60Day":-0.408602,"changeRateWTD":0.182287,"changeRateMTD":-0.017857,"changeRateQTD":-0.3125,"changeRateYTD":-0.3125,"amount":211666.193592,"eps":-0.05912,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.34705,"volumeRatio":1.038124,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091120,"shortable":3,"shares":20951400,"floatShares":14876800,"hourTrading":{"tag":"盘后","latestPrice":0.2719,"preClose":0.275,"latestTime":"19:30 EDT","volume":39566,"amount":11009.7542,"timestamp":1774654250868,"change":-0.003100000000000047,"changeRate":-0.011272727272727443},"preHourTrading":{"tag":"盘前","latestPrice":0.299,"preClose":0.285,"latestTime":"09:25 EDT","volume":27120,"amount":7690.58112,"timestamp":1774617900156,"change":0.014000000000000012,"changeRate":0.04912280701754391},"postHourTrading":{"tag":"盘后","latestPrice":0.2719,"preClose":0.275,"latestTime":"19:30 EDT","volume":39566,"amount":11009.7542,"timestamp":1774654250868,"change":-0.003100000000000047,"changeRate":-0.011272727272727443},"overnightTrading":{"tag":"夜盘","latestPrice":0.29899999499320984,"preClose":0.2849999964237213,"latestTime":"20260327 04:00 EDT","volume":1430,"amount":427,"timestamp":1774598401415,"change":0.013999998569488525,"changeRate":0.04912280261461529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":-0.035336,"change":-0.1,"latestPrice":2.73,"close":2.73,"volume":34369,"market":"US","high":2.85,"low":2.73,"preClose":2.83,"open":2.81,"turnoverRate":0.002524,"peRate":0,"amplitude":0.042403,"marketValue":68189590.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.72,"changeRate5Day":-0.083893,"changeRate20Day":-0.19469,"changeRate60Day":-0.25,"changeRateWTD":-0.083893,"changeRateMTD":-0.19469,"changeRateQTD":-0.247934,"changeRateYTD":-0.247934,"amount":95216.190606,"eps":-0.184144,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.775331,"volumeRatio":0.381374,"roa":-0.021563,"roe":-0.053889,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37169438.67,"shortable":3,"shares":24977872,"floatShares":13615179,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:52 EDT","volume":898,"amount":2449.29,"timestamp":1774644748443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:52 EDT","volume":898,"amount":2449.29,"timestamp":1774644748443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7300000190734863,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.51},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":-0.038961,"change":-0.015,"latestPrice":0.37,"close":0.37,"volume":152106,"market":"US","high":0.385,"low":0.36,"preClose":0.385,"open":0.3681,"turnoverRate":0.099742,"peRate":179.263576,"amplitude":0.064935,"marketValue":18517112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.05,"week52Low":0.36,"changeRate5Day":-0.076155,"changeRate20Day":-0.306857,"changeRate60Day":-0.980475,"changeRateWTD":-0.076155,"changeRateMTD":-0.306857,"changeRateQTD":-0.979924,"changeRateYTD":-0.979924,"amount":55904.327826,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":179.263566,"pbRate":0.023701,"volumeRatio":0.755105,"roa":-0.015828,"roe":0.025872,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564250,"shortable":3,"shares":50046250,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":0.3699,"preClose":0.37,"latestTime":"19:25 EDT","volume":2247,"amount":826.9142,"timestamp":1774653943546,"change":-0.00009999999999998899,"changeRate":-0.0002702702702702405},"preHourTrading":{"tag":"盘前","latestPrice":0.3825,"preClose":0.3791,"latestTime":"09:11 EDT","volume":1816,"amount":684.059778,"timestamp":1774617091652,"change":0.003400000000000014,"changeRate":0.00896860986547089},"postHourTrading":{"tag":"盘后","latestPrice":0.3699,"preClose":0.37,"latestTime":"19:25 EDT","volume":2247,"amount":826.9142,"timestamp":1774653943546,"change":-0.00009999999999998899,"changeRate":-0.0002702702702702405},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":-0.040127,"change":-0.024,"latestPrice":0.5741,"close":0.5741,"volume":97442,"market":"US","high":0.5997,"low":0.55,"preClose":0.5981,"open":0.5904,"turnoverRate":0.001697,"peRate":0,"amplitude":0.083096,"marketValue":42049283.9512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.3835,"changeRate5Day":-0.188207,"changeRate20Day":-0.115408,"changeRate60Day":0.496221,"changeRateWTD":-0.188207,"changeRateMTD":-0.115408,"changeRateQTD":0.400244,"changeRateYTD":0.400244,"amount":56195.844126,"eps":-1.627107,"lyrEps":-133.855787,"lyrPeRate":0,"pbRate":0.000317,"volumeRatio":0.469941,"roa":-0.856694,"roe":-5.718363,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32955578.99,"shortable":3,"shares":73243832,"floatShares":57403900,"hourTrading":{"tag":"盘后","latestPrice":0.548,"preClose":0.5741,"latestTime":"17:35 EDT","volume":10371,"amount":5720.964,"timestamp":1774647319874,"change":-0.026100000000000012,"changeRate":-0.04546246298554261},"preHourTrading":{"tag":"盘前","latestPrice":0.5996,"preClose":0.5925,"latestTime":"09:14 EDT","volume":4148,"amount":2436.266824,"timestamp":1774617266632,"change":0.007099999999999995,"changeRate":0.01198312236286919},"postHourTrading":{"tag":"盘后","latestPrice":0.548,"preClose":0.5741,"latestTime":"17:35 EDT","volume":10371,"amount":5720.964,"timestamp":1774647319874,"change":-0.026100000000000012,"changeRate":-0.04546246298554261},"impliedVol":0,"impliedVolPercentile":0}]}}}