美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影和娱乐

9,424.40

+135.491.46%

涨家数：34

跌家数：11

平家数：- -

市盈率：- -

高：9,426.12

开：9,288.90

低：9,288.90

收：9,288.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱奇艺 US IQ	1.77	+2.31%	+0.0400	2,218.84万	3,966.50万	17.04亿
曼联 US MANU	17.58	+1.91%	+0.3300	23.97万	420.31万	30.00亿
麦迪逊运动 US MSGS	190.74	+1.80%	+3.38	18.12万	3,448.67万	45.81亿
华纳音乐 US WMG	26.7	+1.37%	+0.3600	133.18万	3,546.44万	139.18亿
迪士尼 US DIS	119.48	+1.31%	+1.54	959.21万	11.45亿	2,147.95亿
马库斯 US MCS	17.3	+1.29%	+0.2200	12.27万	211.39万	5.41亿
Mega Matrix US MPU	0.81	+1.25%	+0.0100	3.79万	3.05万	3,305.61万
Imax Corp US IMAX	29.24	+1.25%	+0.3600	131.64万	3,815.44万	15.71亿
Madison Square Garden Entertainment US MSGE	36.83	+1.21%	+0.4400	18.13万	668.70万	17.48亿
奈飞 US NFLX	1225.35	+1.09%	+13.20	211.28万	25.82亿	5,214.74亿
Dolphin Entertainment, Inc. US DLPN	1.13	+0.89%	+0.0100	1.72万	1.99万	1,262.00万
环球墨非 US GMM	2.8896	+0.68%	+0.0196	2.46万	7.10万	6,675.68万
Spotify Technology S.A. US SPOT	715.57	+0.66%	+4.72	134.00万	9.62亿	1,467.32亿
普普文化 US CPOP	0.552	+0.36%	+0.0020	5,490.00	3,107.68	935.04万
Moving iMage Technologies Inc. US MITQ	0.55	-0.04%	-0.0002	1.64万	9,047.30	546.35万
喜满客影城 US CNK	31.94	-0.62%	-0.2000	333.64万	1.06亿	36.23亿
AMC院线 US AMC	3.13	-0.63%	-0.0200	630.67万	1,996.62万	13.56亿
库客音乐 US KUKE	2.96	-1.00%	-0.0300	1.18万	3.59万	8,392.87万
PodcastOne US PODC	1.89	-1.05%	-0.0200	7,661.00	1.50万	4,705.44万
LIONSGATE STUDIOS CORP US LION	6.27	-1.26%	-0.0800	169.88万	1,070.64万	17.91亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":9424.396,"timestamp":1750103999999,"preClose":9288.907,"halted":0,"volume":134977123,"delay":0,"changeRate":0.014586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":135.489258,"latestTime":"06-16 16:00:00 EDT","open":9288.898,"high":9426.115,"low":9288.898,"amount":7089137178.070427,"amplitude":0.014772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.295521,"peRate":99.001858,"turnoverRate":0.017124,"increases":34,"decrements":11,"flats":0,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":9426.115,"amplitude":0.014772,"preClose":9288.907,"low":9288.898,"pbRate":"5.295521","latestPrice":9424.396,"volume":134977123,"delay":0,"open":9288.898,"prevYearClose":7469.395,"prevWeekClose":9288.907,"prevMonthClose":9092.598,"prevQuarterClose":7563.958,"fiveDayClose":9288.629,"twentyDayClose":9032.632,"sixtyDayClose":7695.3667,"secType":"PLATE","market":"US","turnoverRate":0.017124,"peRate":99.001858,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625,"timestamp":1750103999999,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":34,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.023121,"change":0.04,"latestPrice":1.77,"close":1.77,"volume":22188429,"market":"US","high":1.82,"low":1.74,"preClose":1.73,"open":1.76,"turnoverRate":0.043061,"peRate":45.763633,"amplitude":0.046243,"marketValue":1704437160.96,"askSize":740,"bidSize":950,"askPrice":1.77,"bidPrice":1.76,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":-0.082902,"changeRate60Day":-0.253165,"changeRateWTD":0.023121,"changeRateMTD":0.10625,"changeRateQTD":-0.216814,"changeRateYTD":-0.119403,"amount":39664988.801675,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.256728,"pbRate":0.124914,"volumeRatio":0.893024,"committee":0.12426,"roa":0.017443,"roe":0.023507,"changeRate5Min":0.011429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"06:36 EDT","volume":1208,"amount":2129.480037,"timestamp":1750156576889},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"06:36 EDT","volume":1208,"amount":2129.480037,"timestamp":1750156576889},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.77,"latestTime":"19:45 EDT","volume":18928,"amount":33454.8891,"timestamp":1750117539470},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7699999809265137,"latestTime":"20250617 04:00 EDT","volume":1,"amount":2,"timestamp":1750147202016},"impliedVol":0.329,"impliedVolPercentile":0.012},{"symbol":"MANU","nameCN":"曼联","changeRate":0.01913,"change":0.33,"latestPrice":17.58,"close":17.58,"volume":239677,"market":"US","high":17.67,"low":17.04,"preClose":17.25,"open":17.3,"turnoverRate":0.006407,"peRate":0,"amplitude":0.036522,"marketValue":3000293758.92,"askSize":5,"bidSize":70,"askPrice":17.79,"bidPrice":17.3,"week52High":18.4198,"week52Low":12.05,"changeRate5Day":0.03351,"changeRate20Day":0.267484,"changeRate60Day":0.268398,"changeRateWTD":0.01913,"changeRateMTD":0.240649,"changeRateQTD":0.34301,"changeRateYTD":0.013256,"amount":4203088.162079,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":15.197902,"volumeRatio":0.576747,"committee":0.866667,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":657608274.12,"shortable":3,"shares":170665174,"floatShares":37406614,"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.58,"latestTime":"19:19 EDT","volume":1582,"amount":27815.86,"timestamp":1750115943063},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":17.579999923706055,"latestTime":"20250617 04:00 EDT","volume":2,"amount":36,"timestamp":1750147202008},"impliedVol":0.3393,"impliedVolPercentile":0.6305},{"symbol":"MSGS","nameCN":"麦迪逊运动","changeRate":0.01804,"change":3.38,"latestPrice":190.74,"close":190.74,"volume":181174,"market":"US","high":190.97,"low":188.24,"preClose":187.36,"open":188.26,"turnoverRate":0.010569,"peRate":952.723467,"amplitude":0.014571,"marketValue":4581119503.62,"askSize":100,"bidSize":100,"askPrice":303.27,"bidPrice":171.02,"week52High":237.9924,"week52Low":173.26,"changeRate5Day":0.004,"changeRate20Day":-0.033836,"changeRate60Day":-0.035449,"changeRateWTD":0.01804,"changeRateMTD":0.004476,"changeRateQTD":-0.02044,"changeRateYTD":-0.154821,"amount":34486742.926392,"eps":0.200205,"lyrEps":2.447669,"lyrPeRate":77.927203,"pbRate":-16.162059,"volumeRatio":1.317106,"committee":0,"roa":0.038597,"roe":-0.122892,"changeRate5Min":0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3269772657.36,"shortable":3,"shares":24017613,"floatShares":17142564,"postHourTrading":{"tag":"盘后","latestPrice":190.74,"preClose":190.74,"latestTime":"19:13 EDT","volume":2618,"amount":499366.59,"timestamp":1750115588525},"overnightTrading":{"tag":"夜盘","latestPrice":190.74000549316406,"preClose":190.74000549316406,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.1617,"impliedVolPercentile":0.004},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.013667,"change":0.36,"latestPrice":26.7,"close":26.7,"volume":1331838,"market":"US","high":26.78,"low":26.34,"preClose":26.34,"open":26.41,"turnoverRate":0.009209,"peRate":31.048136,"amplitude":0.016705,"marketValue":13917825669.3,"askSize":51,"bidSize":47,"askPrice":26.77,"bidPrice":25.76,"week52High":36.64,"week52Low":25.56,"changeRate5Day":0.018695,"changeRate20Day":-0.035753,"changeRate60Day":-0.177956,"changeRateWTD":0.013667,"changeRateMTD":0.014438,"changeRateQTD":-0.148325,"changeRateYTD":-0.13871,"amount":35464449.338814,"eps":0.859955,"lyrEps":0.828948,"lyrPeRate":32.209499,"pbRate":24.54643,"volumeRatio":0.874731,"committee":-0.040816,"roa":0.063254,"roe":0.677818,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.027715,"floatMarketCap":3861488194.2,"shortable":3,"shares":521266879,"floatShares":144625026,"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"17:40 EDT","volume":5006,"amount":133661.1,"timestamp":1750110059148},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":26.700000762939453,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.2815,"impliedVolPercentile":0.2048},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.013057,"change":1.54,"latestPrice":119.48,"close":119.48,"volume":9592056,"market":"US","high":120.3416,"low":117.87,"preClose":117.94,"open":118.02,"turnoverRate":0.005343,"peRate":24.38767,"amplitude":0.020956,"marketValue":214794729238.28,"askSize":50,"bidSize":100,"askPrice":119,"bidPrice":118.7,"week52High":120.5,"week52Low":80.1,"changeRate5Day":0.033028,"changeRate20Day":0.05343,"changeRate60Day":0.208578,"changeRateWTD":0.013057,"changeRateMTD":0.056971,"changeRateQTD":0.210537,"changeRateYTD":0.073013,"amount":1145402883.400452,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.855801,"pbRate":2.058624,"volumeRatio":0.819369,"committee":0.333333,"roa":0.044811,"roe":0.088938,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.962405,"divideRate":0.008055,"floatMarketCap":214513799140.24002,"shortable":3,"shares":1797746311,"floatShares":1795395038,"hourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":119.491,"latestTime":"07:19 EDT","volume":556,"amount":66033.85708,"timestamp":1750159181882},"preHourTrading":{"tag":"盘前","latestPrice":118.91,"preClose":119.491,"latestTime":"07:19 EDT","volume":556,"amount":66033.85708,"timestamp":1750159181882},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.48,"latestTime":"19:59 EDT","volume":340200,"amount":40649159.8483,"timestamp":1750118370339},"overnightTrading":{"tag":"夜盘","latestPrice":118.97000122070312,"preClose":119.4800033569336,"latestTime":"20250617 04:00 EDT","volume":215,"amount":25518,"timestamp":1750147202005},"impliedVol":0.232,"impliedVolPercentile":0.0924},{"symbol":"MCS","nameCN":"马库斯","changeRate":0.012881,"change":0.22,"latestPrice":17.3,"close":17.3,"volume":122698,"market":"US","high":17.33,"low":17.02,"preClose":17.08,"open":17.15,"turnoverRate":0.005365,"peRate":0,"amplitude":0.01815,"marketValue":541448030.2,"askSize":100,"bidSize":200,"askPrice":20.43,"bidPrice":6.92,"week52High":23.16,"week52Low":10.45,"changeRate5Day":-0.009731,"changeRate20Day":0.011696,"changeRate60Day":-0.020385,"changeRateWTD":0.012881,"changeRateMTD":-0.063853,"changeRateQTD":0.036549,"changeRateYTD":-0.195349,"amount":2113889.198345,"eps":-0.40037,"lyrEps":-0.244206,"lyrPeRate":0,"pbRate":1.225575,"volumeRatio":0.829082,"committee":0.333333,"roa":0.009892,"roe":-0.028269,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.016185,"floatMarketCap":395677434.4,"shortable":3,"shares":31297574,"floatShares":22871528,"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.3,"latestTime":"16:04 EDT","volume":5409,"amount":93575.7,"timestamp":1750104256579},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.299999237060547,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.4799,"impliedVolPercentile":0.8715},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"close":0.81,"volume":37937,"market":"US","high":0.8299,"low":0.79,"preClose":0.8,"open":0.79,"turnoverRate":0.00109,"peRate":0,"amplitude":0.049875,"marketValue":33056134.83,"askSize":4098,"bidSize":3800,"askPrice":0.87,"bidPrice":0.7705,"week52High":2.57,"week52Low":0.485,"changeRate5Day":-0.081529,"changeRate20Day":-0.117647,"changeRate60Day":0.327869,"changeRateWTD":0.0125,"changeRateMTD":-0.143854,"changeRateQTD":0.240809,"changeRateYTD":-0.417266,"amount":30521.49172,"eps":-0.233781,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.343027,"volumeRatio":0.729182,"committee":-0.037731,"roa":-0.357417,"roe":-0.857161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28181795.4,"shortable":3,"shares":40810043,"floatShares":34792340,"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.81,"latestTime":"16:05 EDT","volume":16,"amount":12.7905,"timestamp":1750104318831},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAX","nameCN":"Imax Corp","changeRate":0.012465,"change":0.36,"latestPrice":29.24,"close":29.24,"volume":1316351,"market":"US","high":29.3,"low":28.56,"preClose":28.88,"open":28.9,"turnoverRate":0.030419,"peRate":63.841681,"amplitude":0.025623,"marketValue":1571416489.36,"askSize":166,"bidSize":100,"askPrice":30.15,"bidPrice":26.22,"week52High":29.66,"week52Low":15.5,"changeRate5Day":0.081761,"changeRate20Day":0.073816,"changeRate60Day":0.103813,"changeRateWTD":0.012465,"changeRateMTD":0.04991,"changeRateQTD":0.109677,"changeRateYTD":0.142187,"amount":38154351.684008,"eps":0.458008,"lyrEps":0.494947,"lyrPeRate":59.077032,"pbRate":5.246747,"volumeRatio":1.358916,"committee":-0.24812,"roa":0.041416,"roe":0.098742,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265317140,"shortable":3,"shares":53742014,"floatShares":43273500,"postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"17:55 EDT","volume":17970,"amount":525435.82,"timestamp":1750110950573},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.239999771118164,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.337,"impliedVolPercentile":0.1165},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.012091,"change":0.44,"latestPrice":36.83,"close":36.83,"volume":181313,"market":"US","high":37.31,"low":36.4675,"preClose":36.39,"open":36.6,"turnoverRate":0.004951,"peRate":13.515993,"amplitude":0.023152,"marketValue":1747946570.14,"askSize":100,"bidSize":2,"askPrice":42.66,"bidPrice":36,"week52High":44.14,"week52Low":28.29,"changeRate5Day":-0.033841,"changeRate20Day":-0.038883,"changeRate60Day":0.082598,"changeRateWTD":0.012091,"changeRateMTD":-0.007545,"changeRateQTD":0.124924,"changeRateYTD":0.034551,"amount":6687010.380299,"eps":2.72492,"lyrEps":2.989124,"lyrPeRate":12.321336,"pbRate":183.492187,"volumeRatio":0.707885,"committee":-0.960784,"roa":0.057882,"roe":0.0467,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348662411.89,"shortable":3,"shares":47459858,"floatShares":36618583,"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.83,"latestTime":"19:34 EDT","volume":7024,"amount":258692.3,"timestamp":1750116872155},"overnightTrading":{"tag":"夜盘","latestPrice":36.83000183105469,"preClose":36.83000183105469,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.4226,"impliedVolPercentile":0.6627},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01089,"change":13.2,"latestPrice":1225.35,"close":1225.35,"volume":2112793,"market":"US","high":1226.25,"low":1212.2,"preClose":1212.15,"open":1212.2,"turnoverRate":0.004999,"peRate":57.927604,"amplitude":0.011591,"marketValue":521473750793.1,"askSize":25,"bidSize":1,"askPrice":1221.44,"bidPrice":1219,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":0.000727,"changeRate20Day":0.028384,"changeRate60Day":0.288703,"changeRateWTD":0.01089,"changeRateMTD":0.01501,"changeRateQTD":0.314006,"changeRateYTD":0.374759,"amount":2581752062.479248,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":60.414764,"pbRate":21.702687,"volumeRatio":0.780511,"committee":-0.923077,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.000131,"earningDate":1752681600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517895657722.8,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘前","latestPrice":1219.8,"preClose":1225.35,"latestTime":"07:47 EDT","volume":1860,"amount":2266648.638,"timestamp":1750160833943},"preHourTrading":{"tag":"盘前","latestPrice":1219.8,"preClose":1225.35,"latestTime":"07:47 EDT","volume":1860,"amount":2266648.638,"timestamp":1750160833943},"postHourTrading":{"tag":"盘后","latestPrice":1220.0001,"preClose":1225.35,"latestTime":"19:59 EDT","volume":75521,"amount":92530422.4081,"timestamp":1750118375743},"overnightTrading":{"tag":"夜盘","latestPrice":1218.18994140625,"preClose":1225.3499755859375,"latestTime":"20250617 04:00 EDT","volume":819,"amount":999020,"timestamp":1750147202021},"impliedVol":0.4568,"impliedVolPercentile":0.8032},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"close":1.13,"volume":17241,"market":"US","high":1.19,"low":1.0962,"preClose":1.12,"open":1.1,"turnoverRate":0.002232,"peRate":0,"amplitude":0.08375,"marketValue":12619974.47,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":0.9603,"week52High":2.0814,"week52Low":0.747,"changeRate5Day":-0.034188,"changeRate20Day":0.056075,"changeRate60Day":0.097087,"changeRateWTD":0.008929,"changeRateMTD":0.056075,"changeRateQTD":0.118812,"changeRateYTD":0.056075,"amount":19888.762993,"eps":-1.414608,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.354753,"volumeRatio":0.391617,"committee":0,"roa":-0.056795,"roe":-0.987388,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8729126.83,"shortable":0,"shares":11168119,"floatShares":7724891,"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:00 EDT","volume":116,"amount":131.08,"timestamp":1750104001189},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.5119,"impliedVolPercentile":1},{"symbol":"GMM","nameCN":"环球墨非","changeRate":0.006829,"change":0.0196,"latestPrice":2.8896,"close":2.8896,"volume":24579,"market":"US","high":2.935,"low":2.81,"preClose":2.87,"open":2.81,"turnoverRate":0.001121,"peRate":0.453641,"amplitude":0.043554,"marketValue":66756752.832,"askSize":100,"bidSize":100,"askPrice":3.41,"bidPrice":2.29,"week52High":19.5,"week52Low":1.69,"changeRate5Day":0.013895,"changeRate20Day":0.011446,"changeRate60Day":-0.275789,"changeRateWTD":0.006829,"changeRateMTD":0.024681,"changeRateQTD":-0.119024,"changeRateYTD":-0.255258,"amount":71023.326985,"eps":6.369791,"lyrEps":6.369791,"lyrPeRate":0.453641,"pbRate":1.462431,"volumeRatio":1.875057,"committee":0,"roa":0.098819,"roe":0.366028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000346,"floatMarketCap":63383953.92,"shortable":3,"shares":23102420,"floatShares":21935200,"postHourTrading":{"tag":"盘后","latestPrice":2.8896,"preClose":2.8896,"latestTime":"18:37 EDT","volume":5,"amount":14.13,"timestamp":1750113465969},"overnightTrading":{"tag":"夜盘","latestPrice":2.8896000385284424,"preClose":2.8896000385284424,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.00664,"change":4.72,"latestPrice":715.57,"close":715.57,"volume":1340037,"market":"US","high":723.7,"low":709.15,"preClose":710.85,"open":709.15,"turnoverRate":0.008644,"peRate":118.471556,"amplitude":0.020468,"marketValue":146732160204.81,"askSize":5,"bidSize":2,"askPrice":715,"bidPrice":712.5,"week52High":723.7,"week52Low":288.07,"changeRate5Day":0.023544,"changeRate20Day":0.090309,"changeRate60Day":0.203549,"changeRateWTD":0.00664,"changeRateMTD":0.075819,"changeRateQTD":0.300965,"changeRateYTD":0.599468,"amount":962386617.794128,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":121.848926,"pbRate":23.48842,"volumeRatio":1.076036,"committee":-0.428571,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110934633914.08,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘前","latestPrice":713.91,"preClose":715.58,"latestTime":"07:18 EDT","volume":1251,"amount":892041.0624,"timestamp":1750159135438},"preHourTrading":{"tag":"盘前","latestPrice":713.91,"preClose":715.58,"latestTime":"07:18 EDT","volume":1251,"amount":892041.0624,"timestamp":1750159135438},"postHourTrading":{"tag":"盘后","latestPrice":712.45,"preClose":715.57,"latestTime":"19:59 EDT","volume":15508,"amount":11093542.3206,"timestamp":1750118389826},"overnightTrading":{"tag":"夜盘","latestPrice":708.2000122070312,"preClose":715.5700073242188,"latestTime":"20250617 04:00 EDT","volume":254,"amount":180535,"timestamp":1750147202019},"impliedVol":0.3761,"impliedVolPercentile":0.2651},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.003636,"change":0.002,"latestPrice":0.552,"close":0.552,"volume":5490,"market":"US","high":0.574,"low":0.55,"preClose":0.55,"open":0.57,"turnoverRate":0.000729,"peRate":0,"amplitude":0.043636,"marketValue":9350350.632,"askSize":100,"bidSize":100,"askPrice":0.57,"bidPrice":0.4979,"week52High":2.34,"week52Low":0.4611,"changeRate5Day":-0.031579,"changeRate20Day":-0.042332,"changeRate60Day":-0.163636,"changeRateWTD":0.003636,"changeRateMTD":-0.064565,"changeRateQTD":-0.075377,"changeRateYTD":-0.528205,"amount":3107.677617,"eps":-4.317378,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":0.610777,"volumeRatio":0.374029,"committee":0,"roa":-0.13908,"roe":-0.608727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4154886.888,"shortable":3,"shares":16939041,"floatShares":7526969,"postHourTrading":{"tag":"盘后","latestPrice":0.552,"preClose":0.552,"latestTime":"18:06 EDT","volume":3,"amount":1.6503,"timestamp":1750111570709},"overnightTrading":{"tag":"夜盘","latestPrice":0.5519999861717224,"preClose":0.5519999861717224,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.000364,"change":-0.0002,"latestPrice":0.55,"close":0.55,"volume":16388,"market":"US","high":0.56,"low":0.55,"preClose":0.5502,"open":0.55,"turnoverRate":0.002537,"peRate":0,"amplitude":0.018175,"marketValue":5463523.45,"askSize":200,"bidSize":100,"askPrice":0.55,"bidPrice":0.4893,"week52High":1.55,"week52Low":0.5004,"changeRate5Day":0.00973,"changeRate20Day":-0.054983,"changeRate60Day":-0.039301,"changeRateWTD":-0.000364,"changeRateMTD":-0.058542,"changeRateQTD":-0.12,"changeRateYTD":-0.153846,"amount":9047.297141,"eps":-0.121235,"lyrEps":-0.13088,"lyrPeRate":0,"pbRate":1.092923,"volumeRatio":0.479122,"committee":-0.333333,"roa":-0.071248,"roe":-0.213503,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553064.9,"shortable":3,"shares":9933679,"floatShares":6460118,"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.550000011920929,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNK","nameCN":"喜满客影城","changeRate":-0.006223,"change":-0.2,"latestPrice":31.94,"close":31.94,"volume":3336398,"market":"US","high":32.57,"low":31.03,"preClose":32.14,"open":32.2,"turnoverRate":0.033098,"peRate":18.632261,"amplitude":0.047915,"marketValue":3622686223.4,"askSize":100,"bidSize":80,"askPrice":35.12,"bidPrice":30.85,"week52High":36.28,"week52Low":18.46,"changeRate5Day":0.01655,"changeRate20Day":0.003141,"changeRate60Day":0.208475,"changeRateWTD":-0.006223,"changeRateMTD":-0.05419,"changeRateQTD":0.283246,"changeRateYTD":0.030988,"amount":106017220.650673,"eps":1.714231,"lyrEps":2.537114,"lyrPeRate":12.589107,"pbRate":10.374245,"volumeRatio":0.83009,"committee":-0.111111,"roa":0.042418,"roe":0.718614,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.005009,"floatMarketCap":3219670689.04,"shortable":3,"shares":113421610,"floatShares":100803716,"hourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":31.93,"latestTime":"05:37 EDT","volume":16,"amount":507.329984,"timestamp":1750153022395},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":31.93,"latestTime":"05:37 EDT","volume":16,"amount":507.329984,"timestamp":1750153022395},"postHourTrading":{"tag":"盘后","latestPrice":31.94,"preClose":31.94,"latestTime":"17:23 EDT","volume":57467,"amount":1835485.58,"timestamp":1750109026572},"overnightTrading":{"tag":"夜盘","latestPrice":31.940000534057617,"preClose":31.940000534057617,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.3248,"impliedVolPercentile":0.0522},{"symbol":"AMC","nameCN":"AMC院线","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"close":3.13,"volume":6306693,"market":"US","high":3.23,"low":3.11,"preClose":3.15,"open":3.16,"turnoverRate":0.014637,"peRate":0,"amplitude":0.038095,"marketValue":1355739345.93,"askSize":300,"bidSize":332,"askPrice":3.14,"bidPrice":3.12,"week52High":5.76,"week52Low":2.45,"changeRate5Day":-0.065672,"changeRate20Day":0.061017,"changeRate60Day":0.046823,"changeRateWTD":-0.006349,"changeRateMTD":-0.120787,"changeRateQTD":0.090592,"changeRateYTD":-0.213568,"amount":19966202.940368,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.780147,"volumeRatio":0.751855,"committee":0.050633,"roa":-0.003216,"roe":1.77346,"changeRate5Min":-0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000319,"floatMarketCap":1348634593.36,"shortable":3,"shares":433143561,"floatShares":430873672,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.135,"latestTime":"07:54 EDT","volume":53535,"amount":166898.949345,"timestamp":1750161261274},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.135,"latestTime":"07:54 EDT","volume":53535,"amount":166898.949345,"timestamp":1750161261274},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.13,"latestTime":"19:59 EDT","volume":266847,"amount":837645.4539,"timestamp":1750118384865},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.130000114440918,"latestTime":"20250617 04:00 EDT","volume":1667,"amount":5306,"timestamp":1750147202022},"impliedVol":0.7738,"impliedVolPercentile":0.0281},{"symbol":"KUKE","nameCN":"库客音乐","changeRate":-0.010033,"change":-0.03,"latestPrice":2.96,"close":2.96,"volume":11806,"market":"US","high":3.13,"low":2.96,"preClose":2.99,"open":3,"turnoverRate":0.000446,"peRate":0,"amplitude":0.056856,"marketValue":83928710.24,"askSize":100,"bidSize":100,"askPrice":3.74,"bidPrice":2.27,"week52High":25.7,"week52Low":1.451,"changeRate5Day":-0.016611,"changeRate20Day":-0.270936,"changeRate60Day":0.184,"changeRateWTD":-0.010033,"changeRateMTD":-0.066246,"changeRateQTD":0.064748,"changeRateYTD":-0.250443,"amount":35876.061554,"eps":-2.701415,"lyrEps":-2.952492,"lyrPeRate":0,"pbRate":2.202564,"volumeRatio":2.399203,"committee":0,"roa":-0.130084,"roe":-2.186674,"changeRate5Min":-0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78272168,"shortable":3,"shares":28354294,"floatShares":26443300,"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":-0.010471,"change":-0.02,"latestPrice":1.89,"close":1.89,"volume":7661,"market":"US","high":2.02,"low":1.8801,"preClose":1.91,"open":2.01,"turnoverRate":0.001383,"peRate":0,"amplitude":0.073246,"marketValue":47054436.03,"askSize":100,"bidSize":100,"askPrice":2.18,"bidPrice":1.7,"week52High":2.8465,"week52Low":1.1,"changeRate5Day":-0.055,"changeRate20Day":-0.064356,"changeRate60Day":0.098837,"changeRateWTD":-0.010471,"changeRateMTD":-0.086957,"changeRateQTD":0.173913,"changeRateYTD":-0.125,"amount":14963.81302,"eps":-0.236828,"lyrEps":-0.676779,"lyrPeRate":0,"pbRate":3.134872,"volumeRatio":0.304001,"committee":0,"roa":-0.14511,"roe":-0.360049,"changeRate5Min":-0.014393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10467963.45,"shortable":3,"shares":24896527,"floatShares":5538605,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"17:13 EDT","volume":48,"amount":95.04,"timestamp":1750108385485},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":-0.012598,"change":-0.08,"latestPrice":6.27,"close":6.27,"volume":1698783,"market":"US","high":6.41,"low":6.26,"preClose":6.35,"open":6.4,"turnoverRate":0.007193,"peRate":0,"amplitude":0.023622,"marketValue":1791268029.87,"askSize":100,"bidSize":100,"askPrice":6.96,"bidPrice":5.73,"week52High":9.2358,"week52Low":6.0427,"changeRate5Day":-0.035385,"changeRate20Day":-0.080645,"changeRate60Day":-0.234899,"changeRateWTD":-0.012598,"changeRateMTD":-0.13278,"changeRateQTD":-0.169349,"changeRateYTD":-0.183551,"amount":10706446.621651,"eps":-0.77281,"lyrEps":-0.420272,"lyrPeRate":0,"pbRate":-6.767163,"volumeRatio":0.686672,"committee":0,"roa":0.018748,"roe":0,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480811544.3,"shortable":3,"shares":285688681,"floatShares":236174090,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.27,"latestTime":"19:55 EDT","volume":18681,"amount":117158.18,"timestamp":1750118105932},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.0052,"impliedVolPercentile":1}]}}}