美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影和娱乐

7,560.22

+117.491.58%

涨家数：35

跌家数：11

平家数：2

市盈率：- -

高：7,580.35

开：7,453.57

低：7,436.93

收：7,442.33

成交量：7,650.47万

成交额：39.85亿

市值：8,572.09亿

流通市值：7,478.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

麦迪逊运动 US MSGS	334.27	+13.78%	+40.49	70.19万	2.36亿	80.42亿
Cineverse US CNVS	3.075	+13.47%	+0.3650	146.58万	469.48万	6,017.74万
Vivid Seats Inc. US SEAT	7.48	+10.98%	+0.7400	5.23万	37.10万	8,022.52万
LiveOne Inc US LVO	5.39	+8.78%	+0.4350	3.58万	19.43万	6,276.87万
Brera Holdings PLC US SLMT	1.17	+6.36%	+0.0700	21.92万	25.65万	9,593.39万
星竞威武 US NIPG	0.9084	+5.02%	+0.0434	3.90万	3.32万	1.07亿
Angel Studios US ANGX	3.325	+4.56%	+0.1450	47.15万	156.20万	5.61亿
喜满客影城 US CNK	26.32	+3.79%	+0.9600	266.24万	6,976.99万	30.79亿
Starz Entertainment Corporation US STRZ	9.35	+3.77%	+0.3400	1.78万	16.62万	1.56亿
Brag House Holdings Inc. US TBH	0.295	+3.40%	+0.0097	6.24万	1.83万	618.07万
Spotify Technology S.A. US SPOT	478.52	+3.39%	+15.70	264.01万	12.63亿	985.75亿
普普文化 US CPOP	0.333	+3.38%	+0.0109	7,498.00	2,540.53	2,728.57万
Reading International Inc US RDIB	12.39	+2.48%	+0.3000	1.93万	23.59万	2.81亿
Anghami Inc. US ANGH	2.465	+2.28%	+0.0550	3,459.00	8,338.57	2,234.50万
LIONSGATE STUDIOS CORP US LION	8.445	+2.24%	+0.1850	102.25万	875.59万	24.45亿
马库斯 US MCS	16.45	+2.17%	+0.3500	5.05万	82.91万	5.05亿
StubHub Holdings, Inc US STUB	9.105	+2.07%	+0.1850	261.41万	2,367.76万	31.41亿
KARTOON STUDIOS INC US TOON	0.6916	+1.99%	+0.0135	5.16万	3.56万	3,728.12万
迪士尼 US DIS	107.48	+1.93%	+2.04	448.33万	4.81亿	1,906.04亿
Madison Square Garden Entertainment US MSGE	64.12	+1.70%	+1.07	9.69万	623.59万	30.28亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":7559.82,"timestamp":1771439890153,"preClose":7442.3315,"halted":0,"volume":76510141,"delay":0,"changeRate":0.015786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":117.488281,"latestTime":"02-18 13:38:10 EST","open":7453.5693,"high":7580.352,"low":7436.9346,"amount":3984603990.481309,"amplitude":0.019271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.953164,"peRate":29.388903,"turnoverRate":0.006497,"increases":35,"decrements":11,"flats":2,"marketCap":857208917350.5,"floatMarketCap":747856215464.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7580.352,"amplitude":0.019271,"preClose":7442.3315,"low":7436.9346,"pbRate":"3.953164","latestPrice":7560.2236,"volume":76504734,"delay":0,"open":7453.5693,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7735.969,"twentyDayClose":8002.019,"sixtyDayClose":8853.859,"secType":"PLATE","market":"US","turnoverRate":0.006497,"peRate":29.388903,"marketCap":857209760550.5,"floatMarketCap":747856434664.9375,"timestamp":1771439888004,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":35,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSGS","nameCN":"麦迪逊运动","changeRate":0.137824,"change":40.49,"latestPrice":334.27,"close":334.27,"volume":701889,"market":"US","high":345.46,"low":320.705,"preClose":293.78,"open":324.135,"turnoverRate":0.04094,"peRate":0,"amplitude":0.084264,"marketValue":8042337977.89,"askSize":200,"bidSize":8,"askPrice":335.8,"bidPrice":334.27,"week52High":345.46,"week52Low":173.26,"changeRate5Day":0.194846,"changeRate20Day":0.167755,"changeRate60Day":0.553588,"changeRateWTD":0.146803,"changeRateMTD":0.178875,"changeRateQTD":0.292364,"changeRateYTD":0.292364,"amount":235772586.138062,"eps":-0.687366,"lyrEps":-0.932251,"lyrPeRate":0,"pbRate":-28.510841,"volumeRatio":5.824081,"committee":-0.923077,"roa":0.00177,"roe":-0.122892,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5730896694.78,"shortable":3,"shares":24059407,"floatShares":17144514,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":293.78,"latestTime":"09:28 EST","volume":12615,"amount":4089167.1357,"timestamp":1771424908703,"change":31.220000000000027,"changeRate":0.10626999795765549},"postHourTrading":{"tag":"盘后","latestPrice":293.78,"preClose":293.78,"latestTime":"18:32 EST","volume":1334,"amount":391908.228,"timestamp":1771371142402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.7799987792969,"preClose":293.7799987792969,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.506},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.134686,"change":0.365,"latestPrice":3.075,"close":3.075,"volume":1465822,"market":"US","high":3.4399,"low":2.87,"preClose":2.71,"open":3,"turnoverRate":0.088691,"peRate":0,"amplitude":0.210295,"marketValue":60177442.5,"askSize":130,"bidSize":149,"askPrice":3.09,"bidPrice":3.07,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.680328,"changeRate20Day":0.485507,"changeRate60Day":0.201172,"changeRateWTD":0.23,"changeRateMTD":0.5375,"changeRateQTD":0.457346,"changeRateYTD":0.457346,"amount":4694834.704653,"eps":-0.08,"lyrEps":0.16,"lyrPeRate":19.21875,"pbRate":1.745488,"volumeRatio":1.973071,"committee":0.0681,"roa":0.025,"roe":-0.031658,"changeRate5Min":-0.014423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50821140,"shortable":3,"shares":19569900,"floatShares":16527200,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.71,"latestTime":"09:29 EST","volume":26736,"amount":77040.265248,"timestamp":1771424970087,"change":0.29000000000000004,"changeRate":0.10701107011070111},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:44 EST","volume":35975,"amount":98253.8944,"timestamp":1771375485880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.7100000381469727,"latestTime":"20260218 04:00 EST","volume":780,"amount":2197,"timestamp":1771405202007,"change":0.14999985694885254,"changeRate":0.05535049993999946},"impliedVol":1.9107,"impliedVolPercentile":0.9562},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.109792,"change":0.74,"latestPrice":7.48,"close":7.48,"volume":52325,"market":"US","high":7.48,"low":6.75,"preClose":6.74,"open":6.77,"turnoverRate":0.009357,"peRate":0,"amplitude":0.108309,"marketValue":80225244,"askSize":400,"bidSize":11,"askPrice":7.51,"bidPrice":7.47,"week52High":90,"week52Low":6.04,"changeRate5Day":-0.001335,"changeRate20Day":0.152542,"changeRate60Day":-0.093882,"changeRateWTD":0.123123,"changeRateMTD":0.026063,"changeRateQTD":0.037448,"changeRateYTD":0.037448,"amount":371023.405325,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.660938,"pbRate":0.294778,"volumeRatio":1.13726,"committee":-0.946472,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":0.015614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41827292.32,"shortable":3,"shares":10725300,"floatShares":5591884,"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.74,"latestTime":"17:01 EST","volume":336,"amount":2264.64,"timestamp":1771365701946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.739999771118164,"preClose":6.739999771118164,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9915},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.08779,"change":0.435,"latestPrice":5.39,"close":5.39,"volume":35833,"market":"US","high":5.55,"low":5.0601,"preClose":4.955,"open":5.35,"turnoverRate":0.003999,"peRate":0,"amplitude":0.09887,"marketValue":62768689.83,"askSize":600,"bidSize":200,"askPrice":5.4,"bidPrice":5.27,"week52High":9.8,"week52Low":3.7,"changeRate5Day":0.149254,"changeRate20Day":0.311436,"changeRate60Day":0.176856,"changeRateWTD":0.038536,"changeRateMTD":0.120582,"changeRateQTD":0.141949,"changeRateYTD":0.141949,"amount":194295.391436,"eps":-2.407407,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.311241,"volumeRatio":0.638322,"committee":-0.5,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48296178.7,"shortable":3,"shares":11645397,"floatShares":8960330,"postHourTrading":{"tag":"盘后","latestPrice":4.955,"preClose":4.955,"latestTime":"16:10 EST","volume":8,"amount":39.64,"timestamp":1771362604697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.954999923706055,"preClose":4.954999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":1.5907,"impliedVolPercentile":0.772},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.063636,"change":0.07,"latestPrice":1.17,"close":1.17,"volume":219164,"market":"US","high":1.205,"low":1.08,"preClose":1.1,"open":1.08,"turnoverRate":0.003844,"peRate":0,"amplitude":0.113636,"marketValue":95933875.05,"askSize":400,"bidSize":400,"askPrice":1.18,"bidPrice":1.17,"week52High":52.95,"week52Low":0.9921,"changeRate5Day":-0.071429,"changeRate20Day":-0.327586,"changeRate60Day":-0.797927,"changeRateWTD":0.035398,"changeRateMTD":-0.152174,"changeRateQTD":-0.374332,"changeRateYTD":-0.374332,"amount":256528.85814,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":10.650443,"volumeRatio":0.343723,"committee":0,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66712637.16,"shortable":3,"shares":81994765,"floatShares":57019348,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:09 EST","volume":6558,"amount":7221.510896,"timestamp":1771423749791,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.1,"latestTime":"19:40 EST","volume":1058,"amount":1183.98,"timestamp":1771375240472,"change":0.020000000000000018,"changeRate":0.018181818181818195},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260218 04:00 EST","volume":27,"amount":30,"timestamp":1771405201886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIPG","nameCN":"星竞威武","changeRate":0.050173,"change":0.0434,"latestPrice":0.9084,"close":0.9084,"volume":39000,"market":"US","high":0.9084,"low":0.82,"preClose":0.865,"open":0.84,"turnoverRate":0.001447,"peRate":0,"amplitude":0.102197,"marketValue":106903906.6908,"askSize":380,"bidSize":90,"askPrice":0.92,"bidPrice":0.82,"week52High":3.0993,"week52Low":0.82,"changeRate5Day":0.020559,"changeRate20Day":-0.166606,"changeRate60Day":-0.328603,"changeRateWTD":0.068706,"changeRateMTD":-0.0916,"changeRateQTD":-0.088684,"changeRateYTD":-0.088684,"amount":33152.05586,"eps":-3.644655,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":0.833256,"volumeRatio":1.204216,"committee":-0.617021,"roa":-0.06002,"roe":-0.77226,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24481806.948,"shortable":3,"shares":117683737,"floatShares":26950470,"postHourTrading":{"tag":"盘后","latestPrice":0.865,"preClose":0.865,"latestTime":"17:01 EST","volume":86,"amount":74.39,"timestamp":1771365670181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8650000095367432,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.045597,"change":0.145,"latestPrice":3.325,"close":3.325,"volume":471512,"market":"US","high":3.4299,"low":3.16,"preClose":3.18,"open":3.1775,"turnoverRate":0.010755,"peRate":0,"amplitude":0.084874,"marketValue":560704957.75,"askSize":215,"bidSize":506,"askPrice":3.33,"bidPrice":3.31,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.113333,"changeRate20Day":-0.252809,"changeRate60Day":-0.370265,"changeRateWTD":0.01682,"changeRateMTD":-0.156091,"changeRateQTD":-0.288009,"changeRateYTD":-0.288009,"amount":1561956.009108,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":17.787256,"volumeRatio":1.131125,"committee":0.403606,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":-0.004491,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145767667.5,"shortable":3,"shares":168633070,"floatShares":43839900,"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.18,"latestTime":"09:20 EST","volume":2828,"amount":9208.88908,"timestamp":1771424403179,"change":0.09999999999999964,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.18,"latestTime":"19:57 EST","volume":3817,"amount":12223.87,"timestamp":1771376250762,"change":0.09999999999999964,"changeRate":0.031446540880503034},"impliedVol":1.9306,"impliedVolPercentile":0.8854},{"symbol":"CNK","nameCN":"喜满客影城","changeRate":0.037855,"change":0.96,"latestPrice":26.32,"close":26.32,"volume":2662443,"market":"US","high":26.9,"low":23.875,"preClose":25.36,"open":23.94,"turnoverRate":0.024907,"peRate":23.642913,"amplitude":0.119282,"marketValue":3079440000,"askSize":43,"bidSize":1,"askPrice":26.32,"bidPrice":26.28,"week52High":34.01,"week52Low":21.6,"changeRate5Day":0.022136,"changeRate20Day":0.072098,"changeRate60Day":-0.125581,"changeRateWTD":0.057878,"changeRateMTD":0.111486,"changeRateQTD":0.13253,"changeRateYTD":0.13253,"amount":69769882.292851,"eps":1.11323,"lyrEps":2.058102,"lyrPeRate":12.788482,"pbRate":8.031925,"volumeRatio":1.421769,"committee":-0.954545,"roa":0.048983,"roe":0.330521,"changeRate5Min":-0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.012538,"floatMarketCap":2813462239.84,"shortable":3,"shares":117000000,"floatShares":106894462,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":25.36,"latestTime":"09:29 EST","volume":4287,"amount":109101.929334,"timestamp":1771424991691,"change":-2.1099999999999994,"changeRate":-0.08320189274447948},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.36,"latestTime":"19:50 EST","volume":63886,"amount":1620984.1085,"timestamp":1771375811695,"change":0.23000000000000043,"changeRate":0.009069400630914843},"overnightTrading":{"tag":"夜盘","latestPrice":25.360000610351562,"preClose":25.360000610351562,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.538,"impliedVolPercentile":0.8446},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.037736,"change":0.34,"latestPrice":9.35,"close":9.35,"volume":17819,"market":"US","high":9.47,"low":9.05,"preClose":9.01,"open":9.05,"turnoverRate":0.001582,"peRate":0,"amplitude":0.046615,"marketValue":156435280.1,"askSize":13,"bidSize":100,"askPrice":9.41,"bidPrice":9.31,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.026042,"changeRate20Day":-0.104406,"changeRate60Day":-0.15308,"changeRateWTD":0.063709,"changeRateMTD":-0.064064,"changeRateQTD":-0.200855,"changeRateYTD":-0.200855,"amount":166220.714287,"eps":-16.762335,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.235879,"volumeRatio":0.299215,"committee":0.769912,"roa":-0.009144,"roe":-0.351322,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105291789.9,"shortable":3,"shares":16731046,"floatShares":11261154,"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.01,"latestTime":"09:29 EST","volume":9,"amount":81.72,"timestamp":1771424988088,"change":0.07000000000000028,"changeRate":0.007769145394006691},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:01 EST","volume":827,"amount":7451.27,"timestamp":1771365700956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7674,"impliedVolPercentile":0.9637},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.033999,"change":0.0097,"latestPrice":0.295,"close":0.295,"volume":62438,"market":"US","high":0.3,"low":0.2856,"preClose":0.2853,"open":0.295,"turnoverRate":0.004197,"peRate":0,"amplitude":0.050473,"marketValue":6180663,"askSize":100,"bidSize":1000,"askPrice":0.3023,"bidPrice":0.2902,"week52High":6.96,"week52Low":0.285,"changeRate5Day":-0.247449,"changeRate20Day":-0.272682,"changeRate60Day":-0.705,"changeRateWTD":-0.141194,"changeRateMTD":-0.312354,"changeRateQTD":-0.2625,"changeRateYTD":-0.2625,"amount":18284.085517,"eps":-0.542662,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.37229,"volumeRatio":0.65655,"committee":0.818182,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4388656,"shortable":3,"shares":20951400,"floatShares":14876800,"preHourTrading":{"tag":"盘前","latestPrice":0.298,"preClose":0.2853,"latestTime":"06:55 EST","volume":220,"amount":63.166004,"timestamp":1771415713384,"change":0.012699999999999989,"changeRate":0.04451454609183312},"postHourTrading":{"tag":"盘后","latestPrice":0.2862,"preClose":0.2853,"latestTime":"19:56 EST","volume":11089,"amount":3300.3398,"timestamp":1771376207548,"change":0.0009000000000000119,"changeRate":0.003154574132492155},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.28529998660087585,"latestTime":"20260218 04:00 EST","volume":1197,"amount":347,"timestamp":1771405202052,"change":0.004700005054473877,"changeRate":0.01647390562639251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.033922,"change":15.7,"latestPrice":478.52,"close":478.52,"volume":2640094,"market":"US","high":487.23,"low":460,"preClose":462.82,"open":471.03,"turnoverRate":0.016949,"peRate":38.777879,"amplitude":0.058835,"marketValue":98575120000,"askSize":10,"bidSize":120,"askPrice":478.7,"bidPrice":478.35,"week52High":785,"week52Low":405,"changeRate5Day":0.005252,"changeRate20Day":-0.064166,"changeRate60Day":-0.226359,"changeRateWTD":0.044028,"changeRateMTD":-0.043629,"changeRateQTD":-0.175974,"changeRateYTD":-0.175974,"amount":1263085489.475342,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.777879,"pbRate":11.835169,"volumeRatio":0.687394,"committee":0.846154,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74536696511.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":469,"preClose":462.82,"latestTime":"09:29 EST","volume":3940,"amount":1840087.168,"timestamp":1771424958537,"change":6.180000000000007,"changeRate":0.013352923382740606},"postHourTrading":{"tag":"盘后","latestPrice":462.05,"preClose":462.82,"latestTime":"19:58 EST","volume":238110,"amount":110205270.0573,"timestamp":1771376306259,"change":-0.7699999999999818,"changeRate":-0.0016637137548074453},"overnightTrading":{"tag":"夜盘","latestPrice":466.45001220703125,"preClose":462.82000732421875,"latestTime":"20260218 04:00 EST","volume":771,"amount":358658,"timestamp":1771405202040,"change":3.6300048828125,"changeRate":0.007843232412961735},"impliedVol":0.4674,"impliedVolPercentile":0.5458},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.03384,"change":0.0109,"latestPrice":0.333,"close":0.333,"volume":7498,"market":"US","high":0.349,"low":0.3255,"preClose":0.3221,"open":0.3255,"turnoverRate":0.00013,"peRate":0,"amplitude":0.072959,"marketValue":27285700.653,"askSize":200,"bidSize":10,"askPrice":0.3404,"bidPrice":0.32,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.072423,"changeRate20Day":-0.276087,"changeRate60Day":-0.171436,"changeRateWTD":-0.019723,"changeRateMTD":-0.199519,"changeRateQTD":-0.207143,"changeRateYTD":-0.207143,"amount":2540.526068,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.264302,"volumeRatio":0.233034,"committee":-0.904762,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19156491,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3256,"preClose":0.3221,"latestTime":"09:29 EST","volume":1350,"amount":439.492325,"timestamp":1771424950222,"change":0.003500000000000003,"changeRate":0.010866190624029813},"postHourTrading":{"tag":"盘后","latestPrice":0.3255,"preClose":0.3255,"latestTime":"16:03 EST","volume":5,"amount":1.589,"timestamp":1771362209749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3255000114440918,"preClose":0.3255000114440918,"latestTime":"20260218 04:00 EST","volume":1,"amount":0.3255,"timestamp":1771405201910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.024814,"change":0.3,"latestPrice":12.39,"close":12.39,"volume":19293,"market":"US","high":12.4,"low":11.5,"preClose":12.09,"open":11.5,"turnoverRate":0.001236,"peRate":0,"amplitude":0.074442,"marketValue":281466851.4,"askSize":6,"bidSize":6,"askPrice":12.63,"bidPrice":11.13,"week52High":17.4,"week52Low":5.81,"changeRate5Day":0.086842,"changeRate20Day":0.09163,"changeRate60Day":0.125341,"changeRateWTD":0.023967,"changeRateMTD":0.04557,"changeRateQTD":0.068103,"changeRateYTD":0.068103,"amount":235884.089636,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-23.335007,"volumeRatio":1.887348,"committee":0,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193400738.58,"shortable":3,"shares":22717260,"floatShares":15609422,"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":12.09,"latestTime":"08:43 EST","volume":2,"amount":24.12,"timestamp":1771422212129,"change":-0.02999999999999936,"changeRate":-0.002481389578163719},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"16:10 EST","volume":2,"amount":24.18,"timestamp":1771362604753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.09000015258789,"latestTime":"20260218 04:00 EST","volume":6,"amount":72,"timestamp":1771405200000,"change":-0.029999732971191406,"changeRate":-0.0024813674600963425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.022822,"change":0.055,"latestPrice":2.465,"close":2.465,"volume":3459,"market":"US","high":2.465,"low":2.34,"preClose":2.41,"open":2.405,"turnoverRate":0.000846,"peRate":0,"amplitude":0.051867,"marketValue":22344978.5,"askSize":100,"bidSize":1505,"askPrice":2.65,"bidPrice":2.31,"week52High":7.6,"week52Low":2.25,"changeRate5Day":0.010246,"changeRate20Day":-0.209936,"changeRate60Day":-0.12632,"changeRateWTD":0.085903,"changeRateMTD":-0.090406,"changeRateQTD":-0.346154,"changeRateYTD":-0.346154,"amount":8338.571177,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":0.982182,"volumeRatio":0.585003,"committee":0.875389,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10084066.035,"shortable":3,"shares":9064900,"floatShares":4090899,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.41,"latestTime":"08:37 EST","volume":501,"amount":1164.540031,"timestamp":1771421834848,"change":-0.11000000000000032,"changeRate":-0.045643153526971084},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.35,"latestTime":"17:59 EST","volume":14,"amount":32.904,"timestamp":1771369184543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3499999046325684,"latestTime":"20260218 04:00 EST","volume":210,"amount":528,"timestamp":1771405201778,"change":0.03000020980834961,"changeRate":0.012766047245027553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":0.022397,"change":0.185,"latestPrice":8.445,"close":8.445,"volume":1022525,"market":"US","high":8.66,"low":8.22,"preClose":8.26,"open":8.285,"turnoverRate":0.005025,"peRate":0,"amplitude":0.053269,"marketValue":2444979915.36,"askSize":315,"bidSize":1512,"askPrice":8.45,"bidPrice":8.44,"week52High":10.09,"week52Low":5.545,"changeRate5Day":-0.103503,"changeRate20Day":-0.117555,"changeRate60Day":0.236457,"changeRateWTD":0.043881,"changeRateMTD":-0.105403,"changeRateQTD":-0.075027,"changeRateYTD":-0.075027,"amount":8755862.766194,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-2.342982,"volumeRatio":0.646619,"committee":0.655172,"roa":0.024443,"roe":0,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718615255.355,"shortable":3,"shares":289518048,"floatShares":203506839,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:27 EST","volume":3973,"amount":33035.05797,"timestamp":1771424847750,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.26,"latestTime":"19:07 EST","volume":20502,"amount":169350.1562,"timestamp":1771373272296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.260000228881836,"latestTime":"20260218 04:00 EST","volume":2,"amount":17,"timestamp":1771405202056,"change":0.26999950408935547,"changeRate":0.03268759038834864},"impliedVol":0.7043,"impliedVolPercentile":0.4566},{"symbol":"MCS","nameCN":"马库斯","changeRate":0.021739,"change":0.35,"latestPrice":16.45,"close":16.45,"volume":50511,"market":"US","high":16.57,"low":15.94,"preClose":16.1,"open":15.95,"turnoverRate":0.002211,"peRate":67.053363,"amplitude":0.03913,"marketValue":505241269.75,"askSize":45,"bidSize":10,"askPrice":16.43,"bidPrice":16.39,"week52High":22.375,"week52Low":12.85,"changeRate5Day":0.031995,"changeRate20Day":0.055841,"changeRate60Day":0.104027,"changeRateWTD":0.026201,"changeRateMTD":0.090126,"changeRateQTD":0.060606,"changeRateYTD":0.060606,"amount":829071.538862,"eps":0.245327,"lyrEps":-0.244206,"lyrPeRate":0,"pbRate":1.112029,"volumeRatio":0.55163,"committee":-0.636364,"roa":0.009957,"roe":0.016846,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.017629,"floatMarketCap":375777055.5,"shortable":3,"shares":30713755,"floatShares":22843590,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.1,"latestTime":"08:02 EST","volume":1,"amount":16.1,"timestamp":1771419748473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"17:26 EST","volume":8587,"amount":138250.7,"timestamp":1771367180537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.247},{"symbol":"STUB","nameCN":"StubHub Holdings, Inc","changeRate":0.02074,"change":0.185,"latestPrice":9.105,"close":9.105,"volume":2614130,"market":"US","high":9.24,"low":8.7,"preClose":8.92,"open":9.0775,"turnoverRate":0.07679,"peRate":0,"amplitude":0.060538,"marketValue":3141225000,"askSize":125,"bidSize":200,"askPrice":9.11,"bidPrice":9.1,"week52High":27.89,"week52Low":8.3,"changeRate5Day":-0.1262,"changeRate20Day":-0.372934,"changeRate60Day":-0.164679,"changeRateWTD":-0.013543,"changeRateMTD":-0.35517,"changeRateQTD":-0.327051,"changeRateYTD":-0.327051,"amount":23677586.883039,"eps":-4.06,"lyrEps":-0.181084,"lyrPeRate":0,"pbRate":1.855495,"volumeRatio":1.093131,"committee":0.230769,"roa":-0.145037,"roe":-0.691685,"changeRate5Min":0.002201,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309957873,"shortable":3,"shares":345000000,"floatShares":34042600,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":8.92,"latestTime":"09:29 EST","volume":10029,"amount":91861.187124,"timestamp":1771424999072,"change":0.1999999999999993,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":8.9716,"preClose":8.92,"latestTime":"19:57 EST","volume":52447,"amount":469434.9618,"timestamp":1771376252848,"change":0.051600000000000534,"changeRate":0.00578475336322876},"overnightTrading":{"tag":"夜盘","latestPrice":9.100000381469727,"preClose":8.920000076293945,"latestTime":"20260218 04:00 EST","volume":2354,"amount":21347,"timestamp":1771405201652,"change":0.18000030517578125,"changeRate":0.020179406237243805},"impliedVol":1.5402,"impliedVolPercentile":0.9423},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.019909,"change":0.0135,"latestPrice":0.6916,"close":0.6916,"volume":51553,"market":"US","high":0.697,"low":0.6805,"preClose":0.6781,"open":0.6899,"turnoverRate":0.001082,"peRate":0,"amplitude":0.024333,"marketValue":37281180.0452,"askSize":1240,"bidSize":500,"askPrice":0.69,"bidPrice":0.681,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":-0.019007,"changeRate20Day":-0.023302,"changeRate60Day":0.144844,"changeRateWTD":0.043137,"changeRateMTD":-0.027559,"changeRateQTD":-0.039444,"changeRateYTD":-0.039444,"amount":35558.433665,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.646913,"volumeRatio":0.176853,"committee":-0.425287,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32937034.3484,"shortable":3,"shares":53905697,"floatShares":47624399,"preHourTrading":{"tag":"盘前","latestPrice":0.697,"preClose":0.6781,"latestTime":"08:51 EST","volume":308,"amount":212.748906,"timestamp":1771422696778,"change":0.018899999999999917,"changeRate":0.027871995280931892},"postHourTrading":{"tag":"盘后","latestPrice":0.67,"preClose":0.6781,"latestTime":"18:03 EST","volume":1061,"amount":711.5854,"timestamp":1771369413073,"change":-0.008099999999999996,"changeRate":-0.011945140834685144},"overnightTrading":{"tag":"夜盘","latestPrice":0.6780999898910522,"preClose":0.6780999898910522,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019347,"change":2.04,"latestPrice":107.48,"close":107.48,"volume":4483337,"market":"US","high":107.72,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.002528,"peRate":15.818167,"amplitude":0.018115,"marketValue":190603629063.56,"askSize":180,"bidSize":13,"askPrice":107.49,"bidPrice":107.47,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022554,"changeRate20Day":-0.02592,"changeRate60Day":0.026846,"changeRateWTD":0.019251,"changeRateMTD":-0.047163,"changeRateQTD":-0.055287,"changeRateYTD":-0.055287,"amount":480839774.533073,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.631565,"pbRate":1.757104,"volumeRatio":0.51768,"committee":-0.473088,"roa":0.043656,"roe":0.120237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011676,"floatMarketCap":190603629063.56,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.2885,"impliedVolPercentile":0.4382},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.016971,"change":1.07,"latestPrice":64.12,"close":64.12,"volume":96881,"market":"US","high":65.2,"low":63.53,"preClose":63.05,"open":63.6,"turnoverRate":0.002646,"peRate":59.73648,"amplitude":0.026487,"marketValue":3028497052.84,"askSize":124,"bidSize":9,"askPrice":64.12,"bidPrice":63.97,"week52High":65.2,"week52Low":28.29,"changeRate5Day":0.061589,"changeRate20Day":0.093265,"changeRate60Day":0.337226,"changeRateWTD":0.025756,"changeRateMTD":0.036367,"changeRateQTD":0.189831,"changeRateYTD":0.189831,"amount":6235856.968689,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":83.272727,"pbRate":84.094551,"volumeRatio":0.359388,"committee":-0.864662,"roa":0.059336,"roe":2.24078,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2347983541.96,"shortable":3,"shares":47231707,"floatShares":36618583,"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.05,"latestTime":"08:28 EST","volume":345,"amount":21992.84955,"timestamp":1771421314971,"change":0.6799999999999997,"changeRate":0.010785091197462328},"postHourTrading":{"tag":"盘后","latestPrice":63.05,"preClose":63.05,"latestTime":"18:36 EST","volume":5642,"amount":355730.87,"timestamp":1771371395447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.04999923706055,"preClose":63.04999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.44,"impliedVolPercentile":0.5618}]}}}