美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电影和娱乐

9,424.40

+135.491.46%

涨家数：34

跌家数：11

平家数：- -

市盈率：- -

高：9,426.12

开：9,288.90

低：9,288.90

收：9,288.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sound Group Inc. US SOGP	2.64	+62.96%	+1.02	586.59万	1,417.65万	1,302.99万
K Wave Media Ltd US KWM	4.12	+42.07%	+1.22	713.49万	3,044.92万	2.61亿
Roku Inc US ROKU	82.17	+10.43%	+7.76	993.31万	8.11亿	120.51亿
LiveOne Inc US LVO	0.864	+8.35%	+0.0666	60.62万	52.83万	8,302.38万
Anghami Inc. US ANGH	0.51	+7.35%	+0.0349	1.24万	6,171.56	3,410.10万
Warner Bros. Discovery US WBD	10.76	+7.28%	+0.7300	4,671.44万	4.93亿	266.21亿
CuriosityStream Inc. US CURI	4.81	+4.79%	+0.2200	79.82万	376.93万	2.77亿
Cineverse US CNVS	3.94	+4.23%	+0.1600	8.89万	34.88万	6,295.95万
SPHERE ENTERTAINMENT CO US SPHR	39.51	+3.38%	+1.29	53.35万	2,106.53万	14.22亿
Vivid Seats Inc. US SEAT	1.85	+3.35%	+0.0600	68.13万	126.20万	2.40亿
TKO Group Holdings US TKO	168.41	+3.27%	+5.33	89.66万	1.51亿	137.67亿
Reservoir Media Inc. US RSVR	7.45	+3.19%	+0.2300	7.26万	53.37万	4.87亿
Gaia Inc US GAIA	5.22	+3.16%	+0.1600	3.96万	20.40万	1.31亿
Reading International Inc US RDI	1.36	+3.03%	+0.0400	3.48万	4.72万	3,056.79万
Live Nation Entertainment US LYV	142.32	+3.00%	+4.15	323.23万	4.60亿	329.86亿
Brag House Holdings Inc. US TBH	0.7303	+2.86%	+0.0203	7.89万	5.82万	790.37万
Starz Entertainment Corporation US STRZ	17.62	+2.80%	+0.4800	12.01万	207.62万	2.94亿
思享无限 US SJ	0.8925	+2.70%	+0.0235	1.29万	1.15万	3,748.80万
Eventbrite Inc. US EB	2.47	+2.49%	+0.0600	62.18万	152.43万	2.37亿
腾讯音乐 US TME	18.86	+2.39%	+0.4400	546.31万	1.03亿	292.14亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":9424.396,"timestamp":1750103999999,"preClose":9288.907,"halted":0,"volume":134977123,"delay":0,"changeRate":0.014586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":135.489258,"latestTime":"06-16 16:00:00 EDT","open":9288.898,"high":9426.115,"low":9288.898,"amount":7089137178.070427,"amplitude":0.014772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.314666,"peRate":99.365232,"turnoverRate":0.017124,"increases":34,"decrements":11,"flats":0,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":9426.115,"amplitude":0.014772,"preClose":9288.907,"low":9288.898,"pbRate":"5.314666","latestPrice":9424.396,"volume":134977123,"delay":0,"open":9288.898,"prevYearClose":7469.395,"prevWeekClose":9288.907,"prevMonthClose":9092.598,"prevQuarterClose":7563.958,"fiveDayClose":9288.629,"twentyDayClose":9032.632,"sixtyDayClose":7695.3667,"secType":"PLATE","market":"US","turnoverRate":0.017124,"peRate":99.365232,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625,"timestamp":1750103999999,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":34,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.62963,"change":1.02,"latestPrice":2.64,"close":2.64,"volume":5865931,"market":"US","high":2.8,"low":1.54,"preClose":1.62,"open":1.54,"turnoverRate":1.601449,"peRate":0,"amplitude":0.777778,"marketValue":13029915.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.18,"changeRate5Day":0.360825,"changeRate20Day":0.99005,"changeRate60Day":0.166078,"changeRateWTD":0.62963,"changeRateMTD":1.12646,"changeRateQTD":0.2,"changeRateYTD":0.21659,"amount":14176501.062651,"eps":-2.161039,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.055378,"volumeRatio":1.031264,"roa":-0.103058,"roe":-0.32113,"changeRate5Min":0.017341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9670029.6,"shortable":3,"shares":4935574,"floatShares":3662890,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.64,"latestTime":"19:59 EDT","volume":72491,"amount":185724.9348,"timestamp":1750118392738},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"09:15 EDT","volume":959,"amount":1522.401951,"timestamp":1750079758866},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.64,"latestTime":"19:59 EDT","volume":72491,"amount":185724.9348,"timestamp":1750118392738},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.640000104904175,"latestTime":"20250617 00:42 EDT","volume":503,"amount":1208,"timestamp":1750135368752},"impliedVol":2.3304,"impliedVolPercentile":0.996},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":0.42069,"change":1.22,"latestPrice":4.12,"close":4.12,"volume":7134869,"market":"US","high":4.27,"low":3.53,"preClose":2.9,"open":4.08,"turnoverRate":0.242735,"peRate":0,"amplitude":0.255172,"marketValue":260574714.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":1.52,"changeRate5Day":-0.252269,"changeRate20Day":1.029557,"changeRate60Day":-0.375758,"changeRateWTD":0.42069,"changeRateMTD":1.49697,"changeRateQTD":-0.515294,"changeRateYTD":-0.656667,"amount":30449209.651176,"eps":0,"lyrEps":-0.133283,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.568127,"roa":0,"roe":0,"changeRate5Min":0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121101632,"shortable":0,"shares":63246290,"floatShares":29393600,"hourTrading":{"tag":"盘后","latestPrice":3.9601,"preClose":4.12,"latestTime":"19:58 EDT","volume":259525,"amount":1230045.7407,"timestamp":1750118304977},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":2.9,"latestTime":"09:29 EDT","volume":1591692,"amount":6943380.710688,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":3.9601,"preClose":4.12,"latestTime":"19:58 EDT","volume":259525,"amount":1230045.7407,"timestamp":1750118304977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.104287,"change":7.76,"latestPrice":82.17,"close":82.17,"volume":9933131,"market":"US","high":84.38,"low":79.91,"preClose":74.41,"open":81.32,"turnoverRate":0.077275,"peRate":0,"amplitude":0.060073,"marketValue":12051341027.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.032416,"changeRate20Day":0.151324,"changeRate60Day":0.113113,"changeRateWTD":0.104287,"changeRateMTD":0.134005,"changeRateQTD":0.166525,"changeRateYTD":0.105327,"amount":810656164.91716,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.771469,"volumeRatio":3.086662,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562366477.52,"shortable":3,"shares":146663515,"floatShares":128542856,"hourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":82.17,"latestTime":"19:59 EDT","volume":116712,"amount":9586162.0046,"timestamp":1750118395935},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":74.41,"latestTime":"09:29 EDT","volume":243431,"amount":19768039.528675,"timestamp":1750080588475},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":82.17,"latestTime":"19:59 EDT","volume":116712,"amount":9586162.0046,"timestamp":1750118395935},"overnightTrading":{"tag":"夜盘","latestPrice":82.1500015258789,"preClose":82.16999816894531,"latestTime":"20250617 00:48 EDT","volume":3317,"amount":272529,"timestamp":1750135684080},"impliedVol":0.5446,"impliedVolPercentile":0.344},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.083521,"change":0.0666,"latestPrice":0.864,"close":0.864,"volume":606207,"market":"US","high":0.9146,"low":0.7896,"preClose":0.7974,"open":0.8157,"turnoverRate":0.007101,"peRate":0,"amplitude":0.156759,"marketValue":83023837.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.5521,"changeRate5Day":0.053659,"changeRate20Day":-0.095951,"changeRate60Day":0.058434,"changeRateWTD":0.083521,"changeRateMTD":0.169147,"changeRateQTD":0.236052,"changeRateYTD":-0.412245,"amount":528340.953643,"eps":-0.137161,"lyrEps":-0.167946,"lyrPeRate":0,"pbRate":-3.768672,"volumeRatio":2.139102,"roa":-0.045853,"roe":-2.356429,"changeRate5Min":0.023697,"earningDate":1750176000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73758633.696,"shortable":3,"shares":96092404,"floatShares":85368789,"hourTrading":{"tag":"盘后","latestPrice":0.8799,"preClose":0.864,"latestTime":"19:59 EDT","volume":3014,"amount":2609.7617,"timestamp":1750118378848},"preHourTrading":{"tag":"盘前","latestPrice":0.8267,"preClose":0.7974,"latestTime":"09:28 EDT","volume":4029,"amount":3481.34355,"timestamp":1750080509018},"postHourTrading":{"tag":"盘后","latestPrice":0.8799,"preClose":0.864,"latestTime":"19:59 EDT","volume":3014,"amount":2609.7617,"timestamp":1750118378848},"overnightTrading":{"tag":"夜盘","latestPrice":0.8640000224113464,"preClose":0.8640000224113464,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312280},"impliedVol":0.9023,"impliedVolPercentile":0.42},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.073458,"change":0.0349,"latestPrice":0.51,"close":0.51,"volume":12389,"market":"US","high":0.528,"low":0.5,"preClose":0.4751,"open":0.5,"turnoverRate":0.000728,"peRate":0,"amplitude":0.058935,"marketValue":34100994.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.4238,"changeRate5Day":-0.050456,"changeRate20Day":-0.135593,"changeRate60Day":-0.26087,"changeRateWTD":0.073458,"changeRateMTD":-0.12069,"changeRateQTD":-0.234579,"changeRateYTD":-0.381068,"amount":6171.564732,"eps":-1.103142,"lyrEps":-1.103142,"lyrPeRate":0,"pbRate":0.569734,"volumeRatio":1.008958,"roa":-0.534444,"roe":-2.855329,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683255.41,"shortable":3,"shares":66864696,"floatShares":17025991,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"16:23 EDT","volume":19,"amount":9.595,"timestamp":1750105392802},"preHourTrading":{"tag":"盘前","latestPrice":0.497,"preClose":0.4751,"latestTime":"09:27 EDT","volume":399,"amount":192.929998,"timestamp":1750080470104},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"16:23 EDT","volume":19,"amount":9.595,"timestamp":1750105392802},"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.5099999904632568,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.072782,"change":0.73,"latestPrice":10.76,"close":10.76,"volume":46714416,"market":"US","high":10.795,"low":10.04,"preClose":10.03,"open":10.14,"turnoverRate":0.020851,"peRate":0,"amplitude":0.075274,"marketValue":26621047032.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.129066,"changeRate20Day":0.174672,"changeRate60Day":0.010329,"changeRateWTD":0.072782,"changeRateMTD":0.079238,"changeRateQTD":0.002796,"changeRateYTD":0.017975,"amount":493211454.206543,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.786767,"volumeRatio":0.619891,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24106162040.32,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.03,"latestTime":"09:29 EDT","volume":54528,"amount":553454.401536,"timestamp":1750080599990},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.760000228881836,"latestTime":"20250617 00:45 EDT","volume":1478,"amount":15857,"timestamp":1750135506132},"impliedVol":0.4703,"impliedVolPercentile":0.08},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.04793,"change":0.22,"latestPrice":4.81,"close":4.81,"volume":798213,"market":"US","high":4.84,"low":4.56,"preClose":4.59,"open":4.6,"turnoverRate":0.024502,"peRate":0,"amplitude":0.061002,"marketValue":277181002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":0.99,"changeRate5Day":-0.17354,"changeRate20Day":-0.18887,"changeRate60Day":0.603333,"changeRateWTD":0.04793,"changeRateMTD":-0.294721,"changeRateQTD":0.794776,"changeRateYTD":2.143791,"amount":3769348.766689,"eps":-0.139017,"lyrEps":-0.237536,"lyrPeRate":0,"pbRate":4.769444,"volumeRatio":0.860368,"roa":-0.065296,"roe":-0.121317,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.024948,"floatMarketCap":156695211.27,"shortable":3,"shares":57625988,"floatShares":32576967,"hourTrading":{"tag":"盘后","latestPrice":4.8399,"preClose":4.81,"latestTime":"19:29 EDT","volume":8371,"amount":40288.86,"timestamp":1750116591955},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.59,"latestTime":"09:28 EDT","volume":18200,"amount":85584.317,"timestamp":1750080512015},"postHourTrading":{"tag":"盘后","latestPrice":4.8399,"preClose":4.81,"latestTime":"19:29 EDT","volume":8371,"amount":40288.86,"timestamp":1750116591955},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.809999942779541,"latestTime":"20250617 00:25 EDT","volume":9,"amount":45,"timestamp":1750134325602},"impliedVol":1.2548,"impliedVolPercentile":0.872},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.042328,"change":0.16,"latestPrice":3.94,"close":3.94,"volume":88932,"market":"US","high":3.98,"low":3.78,"preClose":3.78,"open":3.81,"turnoverRate":0.007314,"peRate":0,"amplitude":0.05291,"marketValue":62959458.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":0.715,"changeRate5Day":0.073569,"changeRate20Day":0.169139,"changeRate60Day":0.148688,"changeRateWTD":0.042328,"changeRateMTD":0.125714,"changeRateQTD":0.246835,"changeRateYTD":0.079452,"amount":348811.992062,"eps":-0.836318,"lyrEps":-1.775646,"lyrPeRate":0,"pbRate":1.858801,"volumeRatio":0.859016,"roa":0.039797,"roe":-0.295024,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47905341.04,"shortable":3,"shares":15979558,"floatShares":12158716,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:50 EDT","volume":5,"amount":19.6093,"timestamp":1750117831982},"preHourTrading":{"tag":"盘前","latestPrice":3.7507,"preClose":3.78,"latestTime":"08:55 EDT","volume":16,"amount":60.8028,"timestamp":1750078530207},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:50 EDT","volume":5,"amount":19.6093,"timestamp":1750117831982},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312278},"impliedVol":1.6554,"impliedVolPercentile":0.8488},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":0.033752,"change":1.29,"latestPrice":39.51,"close":39.51,"volume":533473,"market":"US","high":40.06,"low":38.64,"preClose":38.22,"open":38.76,"turnoverRate":0.021392,"peRate":0,"amplitude":0.037153,"marketValue":1422336965.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.88,"week52Low":23.89,"changeRate5Day":0.030516,"changeRate20Day":0.018824,"changeRate60Day":0.226257,"changeRateWTD":0.033752,"changeRateMTD":0.048011,"changeRateQTD":0.207518,"changeRateYTD":-0.020089,"amount":21065278.616085,"eps":-13.805641,"lyrEps":-6.448395,"lyrPeRate":0,"pbRate":0.664003,"volumeRatio":1.183023,"roa":-0.026167,"roe":-0.160397,"changeRate5Min":0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985299747.84,"shortable":3,"shares":35999417,"floatShares":24937984,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"17:59 EDT","volume":130400,"amount":5152102.81,"timestamp":1750111183212},"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":38.23,"latestTime":"09:10 EDT","volume":446,"amount":17046.12,"timestamp":1750079420529},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"17:59 EDT","volume":130400,"amount":5152102.81,"timestamp":1750111183212},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.5099983215332,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312284},"impliedVol":0.3916,"impliedVolPercentile":0},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.03352,"change":0.06,"latestPrice":1.85,"close":1.85,"volume":681305,"market":"US","high":1.89,"low":1.78,"preClose":1.79,"open":1.79,"turnoverRate":0.010634,"peRate":0,"amplitude":0.061453,"marketValue":240218002.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":1.435,"changeRate5Day":0.022099,"changeRate20Day":-0.056122,"changeRate60Day":-0.385382,"changeRateWTD":0.03352,"changeRateMTD":0.185897,"changeRateQTD":-0.375,"changeRateYTD":-0.600432,"amount":1262016.857551,"eps":-0.056377,"lyrEps":0.071222,"lyrPeRate":25.97512,"pbRate":0.630967,"volumeRatio":0.62751,"roa":0.006741,"roe":-0.010358,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118524882.4,"shortable":3,"shares":129847569,"floatShares":64067504,"hourTrading":{"tag":"盘后","latestPrice":1.7509,"preClose":1.85,"latestTime":"19:46 EDT","volume":16051,"amount":29227.16,"timestamp":1750117591833},"postHourTrading":{"tag":"盘后","latestPrice":1.7509,"preClose":1.85,"latestTime":"19:46 EDT","volume":16051,"amount":29227.16,"timestamp":1750117591833},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312260},"impliedVol":1.0714,"impliedVolPercentile":0.384},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.032683,"change":5.33,"latestPrice":168.41,"close":168.41,"volume":896644,"market":"US","high":169.08,"low":163.54,"preClose":163.08,"open":164.43,"turnoverRate":0.013401,"peRate":143.404921,"amplitude":0.033971,"marketValue":13767090580.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.09,"week52Low":100.76,"changeRate5Day":0.031103,"changeRate20Day":0.030157,"changeRate60Day":0.119747,"changeRateWTD":0.032683,"changeRateMTD":0.067169,"changeRateQTD":0.102088,"changeRateYTD":0.185068,"amount":150623317.518738,"eps":1.174367,"lyrEps":0.115661,"lyrPeRate":1456.065571,"pbRate":3.307806,"volumeRatio":1.478258,"roa":0.016174,"roe":0.043174,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.002256,"floatMarketCap":11268366317.56,"shortable":3,"shares":81747465,"floatShares":66910316,"hourTrading":{"tag":"盘后","latestPrice":168.41,"preClose":168.41,"latestTime":"19:21 EDT","volume":65308,"amount":10998601.69,"timestamp":1750116109047},"preHourTrading":{"tag":"盘前","latestPrice":163.08,"preClose":163.035,"latestTime":"09:29 EDT","volume":129,"amount":21009.3528,"timestamp":1750080596395},"postHourTrading":{"tag":"盘后","latestPrice":168.41,"preClose":168.41,"latestTime":"19:21 EDT","volume":65308,"amount":10998601.69,"timestamp":1750116109047},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":168.41000366210938,"latestTime":"20250617 00:34 EDT","volume":1,"amount":164,"timestamp":1750134893866},"impliedVol":0.3262,"impliedVolPercentile":0.248},{"symbol":"RSVR","nameCN":"Reservoir Media Inc.","changeRate":0.031856,"change":0.23,"latestPrice":7.45,"close":7.45,"volume":72610,"market":"US","high":7.46,"low":7.23,"preClose":7.22,"open":7.29,"turnoverRate":0.004873,"peRate":62.639784,"amplitude":0.031856,"marketValue":486504749.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6.56,"changeRate5Day":0.020548,"changeRate20Day":0.01776,"changeRate60Day":-0.00534,"changeRateWTD":0.031856,"changeRateMTD":-0.044872,"changeRateQTD":-0.023591,"changeRateYTD":-0.176796,"amount":533720.747581,"eps":0.118934,"lyrEps":0.118934,"lyrPeRate":62.639783,"pbRate":1.333336,"volumeRatio":1.122951,"roa":0.026582,"roe":0.021455,"changeRate5Min":0.013812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111005149,"shortable":3,"shares":65302651,"floatShares":14900020,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:03 EDT","volume":1128,"amount":8394.9,"timestamp":1750114986370},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:03 EDT","volume":1128,"amount":8394.9,"timestamp":1750114986370},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312261},"impliedVol":0.2661,"impliedVolPercentile":0.2},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0.031621,"change":0.16,"latestPrice":5.22,"close":5.22,"volume":39553,"market":"US","high":5.23,"low":5,"preClose":5.06,"open":5.09,"turnoverRate":0.002919,"peRate":0,"amplitude":0.045455,"marketValue":130539938.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.9344,"changeRate5Day":0.044,"changeRate20Day":0.211137,"changeRate60Day":0.248804,"changeRateWTD":0.031621,"changeRateMTD":0.017544,"changeRateQTD":0.355844,"changeRateYTD":0.162584,"amount":203968.599653,"eps":-0.220125,"lyrEps":-0.224255,"lyrPeRate":0,"pbRate":1.500597,"volumeRatio":1.017859,"roa":-0.026974,"roe":-0.060488,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70723128.24,"shortable":3,"shares":25007651,"floatShares":13548492,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:18 EDT","volume":107,"amount":557.55,"timestamp":1750108736092},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.06,"latestTime":"08:39 EDT","volume":13,"amount":66.150006,"timestamp":1750077587776},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:18 EDT","volume":107,"amount":557.55,"timestamp":1750108736092},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312258},"impliedVol":0.9865,"impliedVolPercentile":0.528},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"close":1.36,"volume":34799,"market":"US","high":1.38,"low":1.32,"preClose":1.32,"open":1.37,"turnoverRate":0.00227,"peRate":0,"amplitude":0.045455,"marketValue":30567948.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.17,"changeRate5Day":-0.028571,"changeRate20Day":0.022556,"changeRate60Day":-0.07483,"changeRateWTD":0.030303,"changeRateMTD":-0.010909,"changeRateQTD":-0.021583,"changeRateYTD":0.030303,"amount":47192.378695,"eps":-1.200582,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-3.790668,"volumeRatio":1.103868,"roa":-0.017889,"roe":-6.064986,"changeRate5Min":-0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20846890.56,"shortable":3,"shares":22476433,"floatShares":15328596,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:58 EDT","volume":6,"amount":8.22,"timestamp":1750107512728},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:58 EDT","volume":6,"amount":8.22,"timestamp":1750107512728},"impliedVol":0.9969,"impliedVolPercentile":0.996},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.030035,"change":4.15,"latestPrice":142.32,"close":142.32,"volume":3232347,"market":"US","high":142.9,"low":139.52,"preClose":138.17,"open":139.69,"turnoverRate":0.020727,"peRate":47.999384,"amplitude":0.024463,"marketValue":32985761722.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.75,"week52Low":86.81,"changeRate5Day":-0.008085,"changeRate20Day":-0.036295,"changeRate60Day":0.16522,"changeRateWTD":0.030035,"changeRateMTD":0.037393,"changeRateQTD":0.089907,"changeRateYTD":0.098996,"amount":459602840.903275,"eps":2.965038,"lyrEps":2.773332,"lyrPeRate":51.317332,"pbRate":311.201111,"volumeRatio":1.59365,"roa":0.041847,"roe":0.685063,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22195037120.16,"shortable":3,"shares":231771794,"floatShares":155951638,"hourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":142.32,"latestTime":"19:59 EDT","volume":709088,"amount":100899974.4174,"timestamp":1750118391267},"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":138.17,"latestTime":"09:14 EDT","volume":1899,"amount":263989.14318,"timestamp":1750079679384},"postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":142.32,"latestTime":"19:59 EDT","volume":709088,"amount":100899974.4174,"timestamp":1750118391267},"overnightTrading":{"tag":"夜盘","latestPrice":142.32000732421875,"preClose":142.32000732421875,"latestTime":"20250617 00:41 EDT","volume":2,"amount":285,"timestamp":1750135276682},"impliedVol":0.3441,"impliedVolPercentile":0.5},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.028592,"change":0.0203,"latestPrice":0.7303,"close":0.7303,"volume":78869,"market":"US","high":0.76,"low":0.71,"preClose":0.71,"open":0.7149,"turnoverRate":0.013576,"peRate":0,"amplitude":0.070423,"marketValue":7903736.0164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":0.52,"changeRate5Day":-0.045609,"changeRate20Day":0.179806,"changeRate60Day":-0.873651,"changeRateWTD":0.028592,"changeRateMTD":0.267882,"changeRateQTD":-0.889516,"changeRateYTD":-0.817425,"amount":58188.189788,"eps":-0.577215,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":-0.934612,"volumeRatio":0.302862,"roa":-0.923008,"roe":0,"changeRate5Min":-0.010434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242773.5193,"shortable":3,"shares":10822588,"floatShares":5809631,"hourTrading":{"tag":"盘后","latestPrice":0.7303,"preClose":0.7303,"latestTime":"16:33 EDT","volume":26,"amount":19.3,"timestamp":1750106013556},"preHourTrading":{"tag":"盘前","latestPrice":0.6869,"preClose":0.71,"latestTime":"09:23 EDT","volume":936,"amount":656.890229,"timestamp":1750080210368},"postHourTrading":{"tag":"盘后","latestPrice":0.7303,"preClose":0.7303,"latestTime":"16:33 EDT","volume":26,"amount":19.3,"timestamp":1750106013556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.028005,"change":0.48,"latestPrice":17.62,"close":17.62,"volume":120068,"market":"US","high":17.65,"low":16.7,"preClose":17.14,"open":17.13,"turnoverRate":0.010424,"peRate":0,"amplitude":0.055426,"marketValue":294254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":8,"changeRate5Day":0.04881,"changeRate20Day":0.354343,"changeRate60Day":0,"changeRateWTD":0.028005,"changeRateMTD":-0.159351,"changeRateQTD":1.2025,"changeRateYTD":1.2025,"amount":2076208.505646,"eps":-6.6,"lyrEps":-2.52561,"lyrPeRate":0,"pbRate":0.322895,"volumeRatio":0.600874,"roa":0,"roe":0,"changeRate5Min":0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202963018,"shortable":3,"shares":16700000,"floatShares":11518900,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":1838,"amount":32386.29,"timestamp":1750110853204},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":17.14,"latestTime":"08:57 EDT","volume":102,"amount":1812.557952,"timestamp":1750078637292},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":1838,"amount":32386.29,"timestamp":1750110853204},"impliedVol":0.682,"impliedVolPercentile":0.7083},{"symbol":"SJ","nameCN":"思享无限","changeRate":0.027043,"change":0.0235,"latestPrice":0.8925,"close":0.8925,"volume":12946,"market":"US","high":0.9099,"low":0.884999,"preClose":0.869,"open":0.884999,"turnoverRate":0.000846,"peRate":11.358719,"amplitude":0.028655,"marketValue":37488032.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.6446,"changeRate5Day":-0.050532,"changeRate20Day":-0.050532,"changeRate60Day":-0.052045,"changeRateWTD":0.027043,"changeRateMTD":-0.098485,"changeRateQTD":-0.040323,"changeRateYTD":-0.141827,"amount":11531.587651,"eps":0.078574,"lyrEps":0.131429,"lyrPeRate":6.790739,"pbRate":0.031398,"volumeRatio":0.648617,"roa":0.019739,"roe":0.009369,"changeRate5Min":-0.019015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13657939.1025,"shortable":3,"shares":42003398,"floatShares":15303013,"hourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.8925,"latestTime":"19:41 EDT","volume":16,"amount":13.7978,"timestamp":1750117278792},"postHourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.8925,"latestTime":"19:41 EDT","volume":16,"amount":13.7978,"timestamp":1750117278792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EB","nameCN":"Eventbrite Inc.","changeRate":0.024896,"change":0.06,"latestPrice":2.47,"close":2.47,"volume":621794,"market":"US","high":2.48,"low":2.42,"preClose":2.41,"open":2.43,"turnoverRate":0.008699,"peRate":0,"amplitude":0.024896,"marketValue":236846136.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":1.805,"changeRate5Day":-0.060837,"changeRate20Day":0.051064,"changeRate60Day":0.055556,"changeRateWTD":0.024896,"changeRateMTD":0.04661,"changeRateQTD":0.170616,"changeRateYTD":-0.264881,"amount":1524344.853234,"eps":-0.192434,"lyrEps":-0.167377,"lyrPeRate":0,"pbRate":1.367046,"volumeRatio":1.458739,"roa":-0.023168,"roe":-0.09901,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176562113.39,"shortable":3,"shares":95889124,"floatShares":71482637,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.47,"latestTime":"18:32 EDT","volume":5444,"amount":13458.13,"timestamp":1750113132136},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.415,"latestTime":"08:39 EDT","volume":1,"amount":2.55,"timestamp":1750077551106},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.47,"latestTime":"18:32 EDT","volume":5444,"amount":13458.13,"timestamp":1750113132136},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20250617 00:58 EDT","volume":0,"amount":0,"timestamp":1750136312261},"impliedVol":0.9419,"impliedVolPercentile":0.532},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.023887,"change":0.44,"latestPrice":18.86,"close":18.86,"volume":5463091,"market":"US","high":19,"low":18.45,"preClose":18.42,"open":18.53,"turnoverRate":0.007716,"peRate":22.497215,"amplitude":0.029859,"marketValue":29214140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.018909,"changeRate20Day":0.134777,"changeRate60Day":0.320728,"changeRateWTD":0.023887,"changeRateMTD":0.119952,"changeRateQTD":0.308813,"changeRateYTD":0.661674,"amount":102848329.473368,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.952021,"pbRate":0.398899,"volumeRatio":0.597513,"roa":0.073536,"roe":0.146623,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009544,"floatMarketCap":13352880000,"shortable":3,"shares":1549000000,"floatShares":708000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.86,"latestTime":"19:58 EDT","volume":42208,"amount":796091.365,"timestamp":1750118339629},"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.42,"latestTime":"09:29 EDT","volume":1420,"amount":26496.7527,"timestamp":1750080598057},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.86,"latestTime":"19:58 EDT","volume":42208,"amount":796091.365,"timestamp":1750118339629},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.860000610351562,"latestTime":"20250617 00:52 EDT","volume":3114,"amount":58589,"timestamp":1750135951448},"impliedVol":0.3477,"impliedVolPercentile":0}]}}}