美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电影和娱乐

7,549.92

+107.591.45%

涨家数：27

跌家数：20

平家数：1

市盈率：- -

高：7,580.35

开：7,453.57

低：7,436.93

收：7,442.33

成交量：1.38亿

成交额：76.48亿

市值：8,557.85亿

流通市值：7,467.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

麦迪逊运动 US MSGS	341.76	+16.33%	+47.98	104.50万	3.51亿	82.23亿
Vivid Seats Inc. US SEAT	7.46	+10.68%	+0.7200	16.81万	122.69万	8,001.07万
Cineverse US CNVS	2.97	+9.59%	+0.2600	186.41万	587.83万	5,812.26万
Brera Holdings PLC US SLMT	1.2	+9.09%	+0.1000	61.16万	72.43万	9,839.37万
Anghami Inc. US ANGH	2.56	+8.94%	+0.2100	4,974.00	1.21万	2,320.61万
Angel Studios US ANGX	3.38	+6.29%	+0.2000	81.43万	269.52万	5.70亿
Brag House Holdings Inc. US TBH	0.2998	+5.08%	+0.0145	9.93万	2.93万	628.12万
LiveOne Inc US LVO	5.2	+4.94%	+0.2450	4.99万	26.79万	6,055.61万
喜满客影城 US CNK	26.41	+4.14%	+1.05	582.61万	1.53亿	30.90亿
LIONSGATE STUDIOS CORP US LION	8.54	+3.39%	+0.2800	260.56万	2,221.10万	24.72亿
Spotify Technology S.A. US SPOT	477.58	+3.19%	+14.76	390.65万	18.68亿	983.81亿
Starz Entertainment Corporation US STRZ	9.23	+2.44%	+0.2200	4.87万	45.15万	1.54亿
曼联 US MANU	18.03	+2.10%	+0.3700	45.41万	816.01万	31.01亿
Madison Square Garden Entertainment US MSGE	64.34	+2.05%	+1.29	27.28万	1,753.51万	30.39亿
Roku Inc US ROKU	90.21	+1.84%	+1.63	413.11万	3.71亿	133.29亿
马库斯 US MCS	16.39	+1.80%	+0.2900	11.85万	194.20万	5.03亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.19万	9.43亿	1,899.30亿
TKO Group Holdings US TKO	213.28	+1.49%	+3.14	52.22万	1.11亿	416.07亿
奈飞 US NFLX	77.99	+1.29%	+0.9900	2,988.31万	23.22亿	3,304.69亿
Dreamland Limited US TDIC	0.1765	+1.03%	+0.0018	30.71万	5.40万	653.05万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4108"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"电影和娱乐","latestPrice":7549.924,"timestamp":1771448399999,"preClose":7442.3315,"halted":0,"volume":138397068,"delay":0,"changeRate":0.014457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":107.592285,"latestTime":"02-18 16:00:00 EST","open":7453.5693,"high":7580.352,"low":7436.9346,"amount":7647735207.1098,"amplitude":0.019271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.953164,"peRate":29.388903,"turnoverRate":0.011753,"increases":27,"decrements":20,"flats":1,"marketCap":855785099250.5,"floatMarketCap":746704537173.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7580.352,"amplitude":0.019271,"preClose":7442.3315,"low":7436.9346,"pbRate":"3.953164","latestPrice":7549.924,"volume":138397068,"delay":0,"open":7453.5693,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7735.969,"twentyDayClose":8002.019,"sixtyDayClose":8853.859,"secType":"PLATE","market":"US","turnoverRate":0.011753,"peRate":29.388903,"marketCap":855785099250.5,"floatMarketCap":746704537173.875,"timestamp":1771448399999,"nameCN":"电影和娱乐"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":27,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MSGS","nameCN":"麦迪逊运动","changeRate":0.163319,"change":47.98,"latestPrice":341.76,"close":341.76,"volume":1045016,"market":"US","high":345.46,"low":320.705,"preClose":293.78,"open":323.79,"turnoverRate":0.060953,"peRate":0,"amplitude":0.084264,"marketValue":8222542936.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.46,"week52Low":173.26,"changeRate5Day":0.221619,"changeRate20Day":0.193921,"changeRate60Day":0.588399,"changeRateWTD":0.172499,"changeRateMTD":0.20529,"changeRateQTD":0.321322,"changeRateYTD":0.321322,"amount":351253419.800049,"eps":-0.687366,"lyrEps":-0.932251,"lyrPeRate":0,"pbRate":-29.149684,"volumeRatio":5.536262,"roa":0.00177,"roe":-0.122892,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859309104.639999,"shortable":3,"shares":24059407,"floatShares":17144514,"hourTrading":{"tag":"盘后","latestPrice":343.18,"preClose":341.76,"latestTime":"19:49 EST","volume":6122,"amount":2091797.5834,"timestamp":1771462146701,"change":1.420000000000016,"changeRate":0.004154962546816526},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":293.78,"latestTime":"09:28 EST","volume":12615,"amount":4089167.1357,"timestamp":1771424908703,"change":31.220000000000027,"changeRate":0.10626999795765549},"postHourTrading":{"tag":"盘后","latestPrice":343.18,"preClose":341.76,"latestTime":"19:49 EST","volume":6122,"amount":2091797.5834,"timestamp":1771462146701,"change":1.420000000000016,"changeRate":0.004154962546816526},"overnightTrading":{"tag":"夜盘","latestPrice":341.760009765625,"preClose":341.760009765625,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014279,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.5896},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.106825,"change":0.72,"latestPrice":7.46,"close":7.46,"volume":168123,"market":"US","high":7.63,"low":6.75,"preClose":6.74,"open":6.77,"turnoverRate":0.030066,"peRate":0,"amplitude":0.130564,"marketValue":80010738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90,"week52Low":6.04,"changeRate5Day":-0.004005,"changeRate20Day":0.149461,"changeRate60Day":-0.096305,"changeRateWTD":0.12012,"changeRateMTD":0.02332,"changeRateQTD":0.034674,"changeRateYTD":0.034674,"amount":1226869.51805,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.643128,"pbRate":0.29399,"volumeRatio":2.332987,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":0.006748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41715454.64,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EST","volume":111,"amount":828.06,"timestamp":1771449008943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.46,"latestTime":"16:10 EST","volume":111,"amount":828.06,"timestamp":1771449008943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014286,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9915},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.095941,"change":0.26,"latestPrice":2.97,"close":2.97,"volume":1864092,"market":"US","high":3.4399,"low":2.86,"preClose":2.71,"open":3.07,"turnoverRate":0.112789,"peRate":0,"amplitude":0.213985,"marketValue":58122603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.622951,"changeRate20Day":0.434783,"changeRate60Day":0.160156,"changeRateWTD":0.188,"changeRateMTD":0.485,"changeRateQTD":0.407583,"changeRateYTD":0.407583,"amount":5878311.162603,"eps":-0.08,"lyrEps":0.16,"lyrPeRate":18.5625,"pbRate":1.685886,"volumeRatio":1.602004,"roa":0.025,"roe":-0.031658,"changeRate5Min":-0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49085784,"shortable":3,"shares":19569900,"floatShares":16527200,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.97,"latestTime":"19:51 EST","volume":5343,"amount":16280.8361,"timestamp":1771462287873,"change":0.07999999999999963,"changeRate":0.02693602693602681},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.71,"latestTime":"09:29 EST","volume":26736,"amount":77040.265248,"timestamp":1771424970087,"change":0.29000000000000004,"changeRate":0.10701107011070111},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":2.97,"latestTime":"19:51 EST","volume":5343,"amount":16280.8361,"timestamp":1771462287873,"change":0.07999999999999963,"changeRate":0.02693602693602681},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.9700000286102295,"latestTime":"20260219 02:24 EST","volume":1,"amount":3,"timestamp":1771485884526,"change":-0.10000014305114746,"changeRate":-0.0336700815110568},"impliedVol":1.9113,"impliedVolPercentile":0.9562},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.090909,"change":0.1,"latestPrice":1.2,"close":1.2,"volume":611642,"market":"US","high":1.205,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.010727,"peRate":0,"amplitude":0.113636,"marketValue":98393718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":0.9921,"changeRate5Day":-0.047619,"changeRate20Day":-0.310345,"changeRate60Day":-0.792746,"changeRateWTD":0.061947,"changeRateMTD":-0.130435,"changeRateQTD":-0.358289,"changeRateYTD":-0.358289,"amount":724342.942736,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":10.923531,"volumeRatio":0.612451,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68423217.6,"shortable":3,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:41 EST","volume":1040,"amount":1230.36,"timestamp":1771461717770,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:09 EST","volume":6558,"amount":7221.510896,"timestamp":1771423749791,"change":0.020000000000000018,"changeRate":0.018181818181818195},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:41 EST","volume":1040,"amount":1230.36,"timestamp":1771461717770,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260219 02:36 EST","volume":267,"amount":320,"timestamp":1771486606232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.089362,"change":0.21,"latestPrice":2.56,"close":2.56,"volume":4974,"market":"US","high":2.59,"low":2.34,"preClose":2.35,"open":2.405,"turnoverRate":0.001216,"peRate":0,"amplitude":0.106383,"marketValue":23206144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.25,"changeRate5Day":0.04918,"changeRate20Day":-0.179487,"changeRate60Day":-0.092649,"changeRateWTD":0.127753,"changeRateMTD":-0.055351,"changeRateQTD":-0.320955,"changeRateYTD":-0.320955,"amount":12138.165985,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":1.020035,"volumeRatio":0.537091,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10472701.44,"shortable":3,"shares":9064900,"floatShares":4090899,"hourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:04 EST","volume":1,"amount":2.38,"timestamp":1771448657378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.41,"latestTime":"08:37 EST","volume":501,"amount":1164.540031,"timestamp":1771421834848,"change":-0.11000000000000032,"changeRate":-0.045643153526971084},"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:04 EST","volume":1,"amount":2.38,"timestamp":1771448657378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.062893,"change":0.2,"latestPrice":3.38,"close":3.38,"volume":814320,"market":"US","high":3.4299,"low":3.15,"preClose":3.18,"open":3.17,"turnoverRate":0.018575,"peRate":0,"amplitude":0.088019,"marketValue":569979776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.098667,"changeRate20Day":-0.240449,"changeRate60Day":-0.359848,"changeRateWTD":0.033639,"changeRateMTD":-0.142132,"changeRateQTD":-0.276231,"changeRateYTD":-0.276231,"amount":2695161.709156,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":18.081481,"volumeRatio":1.247234,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":0.007452,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148178862,"shortable":3,"shares":168633070,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.3614,"preClose":3.38,"latestTime":"19:44 EST","volume":4193,"amount":14134.644,"timestamp":1771461870130,"change":-0.018599999999999728,"changeRate":-0.005502958579881576},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.18,"latestTime":"09:20 EST","volume":2828,"amount":9208.88908,"timestamp":1771424403179,"change":0.09999999999999964,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":3.3614,"preClose":3.38,"latestTime":"19:44 EST","volume":4193,"amount":14134.644,"timestamp":1771461870130,"change":-0.018599999999999728,"changeRate":-0.005502958579881576},"impliedVol":1.781,"impliedVolPercentile":0.7917},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.050824,"change":0.0145,"latestPrice":0.2998,"close":0.2998,"volume":99285,"market":"US","high":0.3,"low":0.2853,"preClose":0.2853,"open":0.295,"turnoverRate":0.006674,"peRate":0,"amplitude":0.051525,"marketValue":6281229.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":0.285,"changeRate5Day":-0.235204,"changeRate20Day":-0.260848,"changeRate60Day":-0.7002,"changeRateWTD":-0.12722,"changeRateMTD":-0.301166,"changeRateQTD":-0.2505,"changeRateYTD":-0.2505,"amount":29292.142102,"eps":-0.542662,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.378348,"volumeRatio":0.666557,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":0.02251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4460064.64,"shortable":3,"shares":20951400,"floatShares":14876800,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2998,"latestTime":"19:39 EST","volume":1791,"amount":531.1898,"timestamp":1771461599937,"change":0.00019999999999997797,"changeRate":0.0006671114076049966},"preHourTrading":{"tag":"盘前","latestPrice":0.298,"preClose":0.2853,"latestTime":"06:55 EST","volume":220,"amount":63.166004,"timestamp":1771415713384,"change":0.012699999999999989,"changeRate":0.04451454609183312},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.2998,"latestTime":"19:39 EST","volume":1791,"amount":531.1898,"timestamp":1771461599937,"change":0.00019999999999997797,"changeRate":0.0006671114076049966},"overnightTrading":{"tag":"夜盘","latestPrice":0.29980000853538513,"preClose":0.29980000853538513,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.049445,"change":0.245,"latestPrice":5.2,"close":5.2,"volume":49882,"market":"US","high":5.55,"low":5.0601,"preClose":4.955,"open":5.35,"turnoverRate":0.005567,"peRate":0,"amplitude":0.09887,"marketValue":60556064.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":3.7,"changeRate5Day":0.108742,"changeRate20Day":0.265207,"changeRate60Day":0.135371,"changeRateWTD":0.001927,"changeRateMTD":0.081081,"changeRateQTD":0.101695,"changeRateYTD":0.101695,"amount":267916.997601,"eps":-2.407407,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.229769,"volumeRatio":0.56733,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46593716,"shortable":3,"shares":11645397,"floatShares":8960330,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:38 EST","volume":48,"amount":246.79,"timestamp":1771457883273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"18:38 EST","volume":48,"amount":246.79,"timestamp":1771457883273,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.199999809265137,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014311,"change":0,"changeRate":0},"impliedVol":1.5779,"impliedVolPercentile":0.772},{"symbol":"CNK","nameCN":"喜满客影城","changeRate":0.041404,"change":1.05,"latestPrice":26.41,"close":26.41,"volume":5826084,"market":"US","high":26.91,"low":23.875,"preClose":25.36,"open":23.91,"turnoverRate":0.054503,"peRate":23.723759,"amplitude":0.119677,"marketValue":3089970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":21.6,"changeRate5Day":0.025631,"changeRate20Day":0.075764,"changeRate60Day":-0.122591,"changeRateWTD":0.061495,"changeRateMTD":0.115287,"changeRateQTD":0.136403,"changeRateYTD":0.136403,"amount":153291767.780548,"eps":1.11323,"lyrEps":2.058102,"lyrPeRate":12.832211,"pbRate":8.05939,"volumeRatio":1.98637,"roa":0.048983,"roe":0.330521,"changeRate5Min":-0.009192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.012495,"floatMarketCap":2823082741.42,"shortable":3,"shares":117000000,"floatShares":106894462,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:40 EST","volume":401201,"amount":10595686.67,"timestamp":1771461646529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":25.36,"latestTime":"09:29 EST","volume":4287,"amount":109101.929334,"timestamp":1771424991691,"change":-2.1099999999999994,"changeRate":-0.08320189274447948},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:40 EST","volume":401201,"amount":10595686.67,"timestamp":1771461646529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.40999984741211,"preClose":26.40999984741211,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014285,"change":0,"changeRate":0},"impliedVol":0.5666,"impliedVolPercentile":0.9124},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":0.033898,"change":0.28,"latestPrice":8.54,"close":8.54,"volume":2605595,"market":"US","high":8.66,"low":8.21,"preClose":8.26,"open":8.26,"turnoverRate":0.012803,"peRate":0,"amplitude":0.054479,"marketValue":2472484129.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":5.545,"changeRate5Day":-0.093418,"changeRate20Day":-0.107628,"changeRate60Day":0.250366,"changeRateWTD":0.055624,"changeRateMTD":-0.095339,"changeRateQTD":-0.064622,"changeRateYTD":-0.064622,"amount":22210984.292502,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-2.369339,"volumeRatio":1.052001,"roa":0.024443,"roe":0,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737948405.06,"shortable":3,"shares":289518048,"floatShares":203506839,"hourTrading":{"tag":"盘后","latestPrice":8.7648,"preClose":8.54,"latestTime":"17:12 EST","volume":60618,"amount":517700.2,"timestamp":1771452741146,"change":0.2248000000000001,"changeRate":0.02632318501170962},"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.26,"latestTime":"09:27 EST","volume":3973,"amount":33035.05797,"timestamp":1771424847750,"change":-0.03999999999999915,"changeRate":-0.0048426150121064345},"postHourTrading":{"tag":"盘后","latestPrice":8.7648,"preClose":8.54,"latestTime":"17:12 EST","volume":60618,"amount":517700.2,"timestamp":1771452741146,"change":0.2248000000000001,"changeRate":0.02632318501170962},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014311,"change":0,"changeRate":0},"impliedVol":0.7746,"impliedVolPercentile":0.6705},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.031891,"change":14.76,"latestPrice":477.58,"close":477.58,"volume":3906506,"market":"US","high":487.23,"low":460,"preClose":462.82,"open":469.33,"turnoverRate":0.025079,"peRate":38.701705,"amplitude":0.058835,"marketValue":98381480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.003277,"changeRate20Day":-0.066004,"changeRate60Day":-0.227879,"changeRateWTD":0.041978,"changeRateMTD":-0.045508,"changeRateQTD":-0.177593,"changeRateYTD":-0.177593,"amount":1867596823.564636,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.701704,"pbRate":11.81192,"volumeRatio":0.649396,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74390277354.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.58,"latestTime":"19:58 EST","volume":65511,"amount":31285028.3343,"timestamp":1771462730894,"change":-1.3799999999999955,"changeRate":-0.002889568239876032},"preHourTrading":{"tag":"盘前","latestPrice":469,"preClose":462.82,"latestTime":"09:29 EST","volume":3940,"amount":1840087.168,"timestamp":1771424958537,"change":6.180000000000007,"changeRate":0.013352923382740606},"postHourTrading":{"tag":"盘后","latestPrice":476.2,"preClose":477.58,"latestTime":"19:58 EST","volume":65511,"amount":31285028.3343,"timestamp":1771462730894,"change":-1.3799999999999955,"changeRate":-0.002889568239876032},"overnightTrading":{"tag":"夜盘","latestPrice":480.8399963378906,"preClose":477.5799865722656,"latestTime":"20260219 02:39 EST","volume":968,"amount":466043,"timestamp":1771486781497,"change":3.260009765625,"changeRate":0.006826102134268785},"impliedVol":0.4795,"impliedVolPercentile":0.5777},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.024417,"change":0.22,"latestPrice":9.23,"close":9.23,"volume":48668,"market":"US","high":9.47,"low":9.05,"preClose":9.01,"open":9.05,"turnoverRate":0.004322,"peRate":0,"amplitude":0.046615,"marketValue":154427554.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.038542,"changeRate20Day":-0.1159,"changeRate60Day":-0.163949,"changeRateWTD":0.050057,"changeRateMTD":-0.076076,"changeRateQTD":-0.211111,"changeRateYTD":-0.211111,"amount":451528.563061,"eps":-16.762335,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.232852,"volumeRatio":0.521769,"roa":-0.009144,"roe":-0.351322,"changeRate5Min":-0.005388,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103940451.42,"shortable":3,"shares":16731046,"floatShares":11261154,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"17:43 EST","volume":950,"amount":8770.37,"timestamp":1771454585579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.08,"preClose":9.01,"latestTime":"09:29 EST","volume":9,"amount":81.72,"timestamp":1771424988088,"change":0.07000000000000028,"changeRate":0.007769145394006691},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.23,"latestTime":"17:43 EST","volume":950,"amount":8770.37,"timestamp":1771454585579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":9.229999542236328,"latestTime":"20260219 02:21 EST","volume":15,"amount":132,"timestamp":1771485718876,"change":-0.4199991226196289,"changeRate":-0.04550369918196851},"impliedVol":0.8085,"impliedVolPercentile":0.9845},{"symbol":"MANU","nameCN":"曼联","changeRate":0.020951,"change":0.37,"latestPrice":18.03,"close":18.03,"volume":454129,"market":"US","high":18.17,"low":17.62,"preClose":17.66,"open":17.78,"turnoverRate":0.01214,"peRate":0,"amplitude":0.031144,"marketValue":3101160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.014061,"changeRate20Day":0.065603,"changeRate60Day":0.163977,"changeRateWTD":0.03383,"changeRateMTD":0.018644,"changeRateQTD":0.132538,"changeRateYTD":0.132538,"amount":8160062.906528,"eps":-0.317789,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":16.642571,"volumeRatio":1.453445,"roa":-0.009312,"roe":-0.24508,"changeRate5Min":-0.002214,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":674441250.42,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"18:30 EST","volume":1500,"amount":27045,"timestamp":1771457457544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.9269,"preClose":17.66,"latestTime":"08:49 EST","volume":9,"amount":161.468316,"timestamp":1771422560149,"change":0.2668999999999997,"changeRate":0.01511325028312569},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.03,"latestTime":"18:30 EST","volume":1500,"amount":27045,"timestamp":1771457457544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":18.030000686645508,"latestTime":"20260219 02:28 EST","volume":4,"amount":72,"timestamp":1771486089858,"change":0,"changeRate":0},"impliedVol":0.4839,"impliedVolPercentile":0.757},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.02046,"change":1.29,"latestPrice":64.34,"close":64.34,"volume":272847,"market":"US","high":65.26,"low":63.5,"preClose":63.05,"open":63.5,"turnoverRate":0.007451,"peRate":59.94144,"amplitude":0.027914,"marketValue":3038888028.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.26,"week52Low":28.29,"changeRate5Day":0.065232,"changeRate20Day":0.097016,"changeRate60Day":0.341814,"changeRateWTD":0.029275,"changeRateMTD":0.039922,"changeRateQTD":0.193914,"changeRateYTD":0.193914,"amount":17535076.417625,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":83.558442,"pbRate":84.383085,"volumeRatio":0.646218,"roa":0.059336,"roe":2.24078,"changeRate5Min":0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356039630.22,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":64.34,"preClose":64.34,"latestTime":"16:36 EST","volume":8321,"amount":535373.44,"timestamp":1771450607788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.73,"preClose":63.05,"latestTime":"08:28 EST","volume":345,"amount":21992.84955,"timestamp":1771421314971,"change":0.6799999999999997,"changeRate":0.010785091197462328},"postHourTrading":{"tag":"盘后","latestPrice":64.34,"preClose":64.34,"latestTime":"16:36 EST","volume":8321,"amount":535373.44,"timestamp":1771450607788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":64.33999633789062,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014279,"change":0,"changeRate":0},"impliedVol":0.4969,"impliedVolPercentile":0.7769},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.018401,"change":1.63,"latestPrice":90.21,"close":90.21,"volume":4131095,"market":"US","high":91.27,"low":88.0843,"preClose":88.58,"open":89.44,"turnoverRate":0.031955,"peRate":152.898312,"amplitude":0.035964,"marketValue":13328687261.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.0077,"changeRate20Day":-0.122044,"changeRate60Day":-0.031042,"changeRateWTD":0.001666,"changeRateMTD":-0.052416,"changeRateQTD":-0.168495,"changeRateYTD":-0.168495,"amount":371457118.17524,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.898305,"pbRate":5.014659,"volumeRatio":0.532982,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662143482.039999,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":88.58,"latestTime":"09:28 EST","volume":5585,"amount":496932.26689,"timestamp":1771424886170,"change":0.9200000000000017,"changeRate":0.010386091668548224},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 02:03 EST","volume":178,"amount":16121,"timestamp":1771484637711,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5448,"impliedVolPercentile":0.4263},{"symbol":"MCS","nameCN":"马库斯","changeRate":0.018012,"change":0.29,"latestPrice":16.39,"close":16.39,"volume":118503,"market":"US","high":16.6,"low":15.94,"preClose":16.1,"open":16.01,"turnoverRate":0.005188,"peRate":66.808791,"amplitude":0.040994,"marketValue":503398444.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.375,"week52Low":12.85,"changeRate5Day":0.028231,"changeRate20Day":0.05199,"changeRate60Day":0.1,"changeRateWTD":0.022458,"changeRateMTD":0.08615,"changeRateQTD":0.056738,"changeRateYTD":0.056738,"amount":1942040.105375,"eps":0.245327,"lyrEps":-0.244206,"lyrPeRate":0,"pbRate":1.107973,"volumeRatio":0.826278,"roa":0.009957,"roe":0.016846,"changeRate5Min":-0.002435,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.017694,"floatMarketCap":374406440.1,"shortable":3,"shares":30713755,"floatShares":22843590,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"17:16 EST","volume":2018,"amount":33075.02,"timestamp":1771452964728,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.1,"latestTime":"08:02 EST","volume":1,"amount":16.1,"timestamp":1771419748473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"17:16 EST","volume":2018,"amount":33075.02,"timestamp":1771452964728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.389999389648438,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014311,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.247},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791935,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942576702.663803,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648155,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":107.01,"preClose":107.1,"latestTime":"20260219 02:43 EST","volume":1952,"amount":209091,"timestamp":1771487028230,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.014942,"change":3.14,"latestPrice":213.28,"close":213.28,"volume":522151,"market":"US","high":214.6,"low":208.49,"preClose":210.14,"open":209.94,"turnoverRate":0.007804,"peRate":85.230182,"amplitude":0.029076,"marketValue":41606875680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.11,"week52Low":133.07,"changeRate5Day":-0.003877,"changeRate20Day":0.048523,"changeRate60Day":0.13224,"changeRateWTD":0.031584,"changeRateMTD":0.052819,"changeRateQTD":0.020478,"changeRateYTD":0.020478,"amount":111206323.455536,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":13116.044524,"pbRate":10.888931,"volumeRatio":0.682427,"roa":0.030324,"roe":0.081285,"changeRate5Min":-0.00383,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010784,"floatMarketCap":14270628784,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.28,"latestTime":"18:57 EST","volume":5303,"amount":1130991.77,"timestamp":1771459046093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.02,"preClose":210.14,"latestTime":"09:26 EST","volume":14,"amount":2930.66676,"timestamp":1771424779807,"change":-0.11999999999997613,"changeRate":-0.0005710478728465601},"postHourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.28,"latestTime":"18:57 EST","volume":5303,"amount":1130991.77,"timestamp":1771459046093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.27999877929688,"preClose":213.27999877929688,"latestTime":"20260219 02:43 EST","volume":0,"amount":0,"timestamp":1771487014285,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.7371},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.012857,"change":0.99,"latestPrice":77.99,"close":77.99,"volume":29883106,"market":"US","high":78.32,"low":76.28,"preClose":77,"open":77.32,"turnoverRate":0.007081,"peRate":32.59488,"amplitude":0.026494,"marketValue":330468847286.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.051332,"changeRate20Day":-0.106234,"changeRate60Day":-0.291,"changeRateWTD":0.01457,"changeRateMTD":-0.065876,"changeRateQTD":-0.168195,"changeRateYTD":-0.168195,"amount":2322473540.617401,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.452265,"pbRate":12.416411,"volumeRatio":0.632565,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329109552557.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"preHourTrading":{"tag":"盘前","latestPrice":77.228,"preClose":77,"latestTime":"09:29 EST","volume":213455,"amount":16525536.6815,"timestamp":1771424998209,"change":0.22799999999999443,"changeRate":0.0029610389610388887},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.09,"preClose":77.99,"latestTime":"20260219 02:45 EST","volume":31197,"amount":2434575.81966,"timestamp":1771487151798,"change":0.10000000000000853,"changeRate":0.0012822156686755806},"impliedVol":0.4086,"impliedVolPercentile":0.6853},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.010303,"change":0.0018,"latestPrice":0.1765,"close":0.1765,"volume":307103,"market":"US","high":0.18,"low":0.170575,"preClose":0.1747,"open":0.1747,"turnoverRate":0.035042,"peRate":0,"amplitude":0.05395,"marketValue":6530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":0.15,"changeRate5Day":0.158136,"changeRate20Day":-0.023783,"changeRate60Day":-0.369643,"changeRateWTD":0.047478,"changeRateMTD":-0.160723,"changeRateQTD":-0.04903,"changeRateYTD":-0.04903,"amount":54044.924578,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":6.33866,"pbRate":0.209078,"volumeRatio":0.086674,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.00954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546810.7,"shortable":3,"shares":37000000,"floatShares":8763800,"hourTrading":{"tag":"盘后","latestPrice":0.1782,"preClose":0.1765,"latestTime":"19:55 EST","volume":82731,"amount":14574.17205,"timestamp":1771462539234,"change":0.001700000000000007,"changeRate":0.00963172804532582},"preHourTrading":{"tag":"盘前","latestPrice":0.1746,"preClose":0.1747,"latestTime":"08:47 EST","volume":19018,"amount":3185.035746,"timestamp":1771422422358,"change":-0.00009999999999998899,"changeRate":-0.0005724098454492787},"postHourTrading":{"tag":"盘后","latestPrice":0.1782,"preClose":0.1765,"latestTime":"19:55 EST","volume":82731,"amount":14574.17205,"timestamp":1771462539234,"change":0.001700000000000007,"changeRate":0.00963172804532582},"overnightTrading":{"tag":"夜盘","latestPrice":0.17649999260902405,"preClose":0.17649999260902405,"latestTime":"20260219 02:16 EST","volume":12,"amount":2,"timestamp":1771485403106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}