美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

COLLPLANT BIOTECHNOLOGIES LTD US CLGN	2.24	+1.82%	+0.0400	1.43万	3.06万	2,848.39万
Ultragenyx Pharmaceutical Inc US RARE	32.02	+1.81%	+0.5700	100.33万	3,205.46万	30.86亿
Viridian Therapeutics, Inc. US VRDN	21.37	+1.81%	+0.3800	69.51万	1,485.59万	17.45亿
Krystal Biotech Inc. US KRYS	184.74	+1.80%	+3.27	24.95万	4,592.26万	53.47亿
Spero Therapeutics Inc. US SPRO	2.29	+1.78%	+0.0400	55.26万	125.89万	1.29亿
阿诺医药 US ANL	1.5977	+1.76%	+0.0277	1,060.00	1,719.59	5,895.56万
Avita Medical Ltd. US RCEL	5.23	+1.75%	+0.0900	8.57万	44.98万	1.41亿
精密科学 US EXAS	59.36	+1.75%	+1.02	225.88万	1.33亿	112.38亿
Olema Pharmaceuticals, Inc. US OLMA	10.75	+1.70%	+0.1800	60.01万	645.45万	7.38亿
Dermata Therapeutics Inc US DRMA	4.22	+1.69%	+0.0700	5.30万	21.56万	287.62万
Oric Pharmaceuticals Inc. US ORIC	13.91	+1.68%	+0.2300	125.24万	1,732.94万	13.51亿
Elutia US ELUT	0.9049	+1.67%	+0.0149	39.39万	35.42万	3,836.35万
TuHURA Biosciences, Inc. US HURA	2.43	+1.67%	+0.0400	14.52万	35.14万	1.24亿
Kezar Life Sciences Inc. US KZR	4.29	+1.66%	+0.0700	2.26万	9.51万	3,141.61万
OSR Holdings US OSRH	0.564	+1.66%	+0.0092	19.10万	11.01万	1,217.41万
Lantern Pharma Inc. US LTRN	4.41	+1.61%	+0.0700	8.90万	39.55万	4,762.54万
Heron Therapeutics Inc. US HRTX	1.3	+1.56%	+0.0200	76.54万	99.61万	2.38亿
REIN THERAPEUTICS INC US RNTX	1.32	+1.54%	+0.0200	6.14万	8.04万	3,171.50万
Rocket Pharmaceuticals, Inc. US RCKT	3.47	+1.46%	+0.0500	222.28万	771.29万	3.74亿
Ardelyx US ARDX	5.01	+1.42%	+0.0700	478.41万	2,372.85万	12.07亿

1 ...8 9 10 11 12 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834158,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850849745.296507,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834166,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"CLGN","nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","changeRate":0.018182,"change":0.04,"latestPrice":2.24,"close":2.24,"volume":14256,"market":"US","high":2.275,"low":2.09,"preClose":2.2,"open":2.1,"turnoverRate":0.001599,"peRate":0,"amplitude":0.084091,"marketValue":28483871.36,"askSize":50,"bidSize":80,"askPrice":2.29,"bidPrice":2.18,"week52High":4.99,"week52Low":1.31,"changeRate5Day":-0.058824,"changeRate20Day":-0.148289,"changeRate60Day":0.103448,"changeRateWTD":0.018182,"changeRateMTD":-0.167286,"changeRateQTD":-0.167286,"changeRateYTD":-0.377778,"amount":30596.556061,"eps":-1.125746,"lyrEps":-1.450038,"lyrPeRate":0,"pbRate":2.277799,"volumeRatio":0.426591,"committee":0.230769,"roa":-0.379008,"roe":-0.782511,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19965568,"shortable":0,"shares":12716014,"floatShares":8913200,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.24,"latestTime":"18:16 EDT","volume":5,"amount":11.13,"timestamp":1760393782712},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.23,"latestTime":"09:28 EDT","volume":1391,"amount":2918.500221,"timestamp":1760362080217},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.24,"latestTime":"18:16 EDT","volume":5,"amount":11.13,"timestamp":1760393782712},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.2,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.8873,"impliedVolPercentile":0.916},{"symbol":"RARE","nameCN":"Ultragenyx Pharmaceutical Inc","changeRate":0.018124,"change":0.57,"latestPrice":32.02,"close":32.02,"volume":1003306,"market":"US","high":32.3,"low":31.3692,"preClose":31.45,"open":31.51,"turnoverRate":0.010812,"peRate":0,"amplitude":0.029596,"marketValue":3085820008.86,"askSize":50,"bidSize":2,"askPrice":33.01,"bidPrice":31,"week52High":57.995,"week52Low":25.81,"changeRate5Day":0.060616,"changeRate20Day":0.104138,"changeRate60Day":0.217028,"changeRateWTD":0.018124,"changeRateMTD":0.064495,"changeRateQTD":0.064495,"changeRateYTD":-0.238888,"amount":32054609.40136,"eps":-5.521909,"lyrEps":-6.286667,"lyrPeRate":0,"pbRate":20.397261,"volumeRatio":0.690396,"committee":-0.923077,"roa":-0.215873,"roe":-1.804396,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2971293306.38,"shortable":3,"shares":96371643,"floatShares":92794919,"hourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.02,"latestTime":"18:13 EDT","volume":19186,"amount":614338.655458,"timestamp":1760393588121},"preHourTrading":{"tag":"盘前","latestPrice":31.69,"preClose":31.45,"latestTime":"09:29 EDT","volume":938,"amount":29795.961146,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.02,"latestTime":"18:13 EDT","volume":19186,"amount":614338.655458,"timestamp":1760393588121},"overnightTrading":{"tag":"夜盘","latestPrice":32.97,"preClose":31.45,"latestTime":"20251013 04:00 EDT","volume":10,"amount":330,"timestamp":1760342402751},"impliedVol":0.3036,"impliedVolPercentile":0.044},{"symbol":"VRDN","nameCN":"Viridian Therapeutics, Inc.","changeRate":0.018104,"change":0.38,"latestPrice":21.37,"close":21.37,"volume":695142,"market":"US","high":21.73,"low":20.75,"preClose":20.99,"open":21,"turnoverRate":0.010384,"peRate":0,"amplitude":0.046689,"marketValue":1745245865.21,"askSize":200,"bidSize":884,"askPrice":22.38,"bidPrice":21.05,"week52High":27.2,"week52Low":9.9,"changeRate5Day":0.025924,"changeRate20Day":0.186563,"changeRate60Day":0.293584,"changeRateWTD":0.018104,"changeRateMTD":-0.009731,"changeRateQTD":-0.009731,"changeRateYTD":0.114763,"amount":14855906.401096,"eps":-3.563344,"lyrEps":-3.072216,"lyrPeRate":0,"pbRate":5.348855,"volumeRatio":0.700499,"committee":0.630996,"roa":-0.397676,"roe":-0.6588,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1430579496.35,"shortable":3,"shares":81668033,"floatShares":66943355,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"17:49 EDT","volume":35832,"amount":765729.84,"timestamp":1760392193981},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.99,"latestTime":"05:05 EDT","volume":8,"amount":167.92,"timestamp":1760346316068},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"17:49 EDT","volume":35832,"amount":765729.84,"timestamp":1760392193981},"overnightTrading":{"tag":"夜盘","latestPrice":20.99,"preClose":20.99,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.3882,"impliedVolPercentile":0.236},{"symbol":"KRYS","nameCN":"Krystal Biotech Inc.","changeRate":0.01802,"change":3.27,"latestPrice":184.74,"close":184.74,"volume":249475,"market":"US","high":186.08,"low":179.19,"preClose":181.47,"open":182.44,"turnoverRate":0.010856,"peRate":37.663193,"amplitude":0.037968,"marketValue":5346926309.94,"askSize":1,"bidSize":1,"askPrice":186.96,"bidPrice":162,"week52High":207.84,"week52Low":122.8,"changeRate5Day":0.023094,"changeRate20Day":0.186436,"changeRate60Day":0.252559,"changeRateWTD":0.01802,"changeRateMTD":0.046508,"changeRateQTD":0.046508,"changeRateYTD":0.179242,"amount":45922578.08609,"eps":4.905054,"lyrEps":3.118319,"lyrPeRate":59.243458,"pbRate":5.138079,"volumeRatio":0.899636,"committee":0,"roa":0.092285,"roe":0.156128,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245305432.82,"shortable":3,"shares":28942981,"floatShares":22979893,"hourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.74,"latestTime":"17:49 EDT","volume":27057,"amount":4998510.18,"timestamp":1760392193849},"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":181.47,"latestTime":"09:14 EDT","volume":44,"amount":8149.82036,"timestamp":1760361258561},"postHourTrading":{"tag":"盘后","latestPrice":184.74,"preClose":184.74,"latestTime":"17:49 EDT","volume":27057,"amount":4998510.18,"timestamp":1760392193849},"overnightTrading":{"tag":"夜盘","latestPrice":181.45,"preClose":181.47,"latestTime":"20251013 04:00 EDT","volume":1,"amount":181,"timestamp":1760342400009},"impliedVol":0.6375,"impliedVolPercentile":0.868},{"symbol":"SPRO","nameCN":"Spero Therapeutics Inc.","changeRate":0.017778,"change":0.04,"latestPrice":2.29,"close":2.29,"volume":552584,"market":"US","high":2.41,"low":2.24,"preClose":2.25,"open":2.35,"turnoverRate":0.012064,"peRate":0,"amplitude":0.075556,"marketValue":128870265.25,"askSize":1300,"bidSize":200,"askPrice":2.33,"bidPrice":2.24,"week52High":3.22,"week52Low":0.5052,"changeRate5Day":0.095694,"changeRate20Day":0.218085,"changeRate60Day":-0.033755,"changeRateWTD":0.017778,"changeRateMTD":0.218085,"changeRateQTD":0.218085,"changeRateYTD":1.223301,"amount":1258870.865665,"eps":-0.975354,"lyrEps":-1.268849,"lyrPeRate":0,"pbRate":3.92562,"volumeRatio":0.826545,"committee":-0.733333,"roa":-0.332299,"roe":-0.945944,"changeRate5Min":0.006593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104892430.95,"shortable":0,"shares":56275225,"floatShares":45804555,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"17:53 EDT","volume":1062,"amount":2420.92373,"timestamp":1760392413584},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.25,"latestTime":"09:25 EDT","volume":8791,"amount":20438.415675,"timestamp":1760361900237},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.29,"latestTime":"17:53 EDT","volume":1062,"amount":2420.92373,"timestamp":1760392413584},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5441,"impliedVolPercentile":0.16},{"symbol":"ANL","nameCN":"阿诺医药","changeRate":0.017643,"change":0.0277,"latestPrice":1.5977,"close":1.5977,"volume":1060,"market":"US","high":1.69,"low":1.5977,"preClose":1.57,"open":1.69,"turnoverRate":0.000053,"peRate":0,"amplitude":0.05879,"marketValue":58955609.31,"askSize":500,"bidSize":200,"askPrice":1.69,"bidPrice":0.64,"week52High":3.89,"week52Low":1.1,"changeRate5Day":-0.087029,"changeRate20Day":-0.10743,"changeRate60Day":0.065133,"changeRateWTD":0.017643,"changeRateMTD":-0.111747,"changeRateQTD":-0.111747,"changeRateYTD":-0.404998,"amount":1719.590518,"eps":-1.624685,"lyrEps":-1.624685,"lyrPeRate":0,"pbRate":2.313345,"volumeRatio":0.129527,"committee":-0.428571,"roa":-0.328404,"roe":-1.0319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31872333.5645,"shortable":3,"shares":36900300,"floatShares":19948885,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.5977,"latestTime":"16:10 EDT","volume":3,"amount":5.04,"timestamp":1760386204264},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.5977,"latestTime":"16:10 EDT","volume":3,"amount":5.04,"timestamp":1760386204264},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCEL","nameCN":"Avita Medical Ltd.","changeRate":0.01751,"change":0.09,"latestPrice":5.23,"close":5.23,"volume":85663,"market":"US","high":5.325,"low":5.1601,"preClose":5.14,"open":5.23,"turnoverRate":0.003294,"peRate":0,"amplitude":0.032082,"marketValue":141308847,"askSize":100,"bidSize":4,"askPrice":5.76,"bidPrice":5.18,"week52High":14.16,"week52Low":3.6,"changeRate5Day":-0.052536,"changeRate20Day":-0.226331,"changeRate60Day":0.011605,"changeRateWTD":0.01751,"changeRateMTD":0.023483,"changeRateQTD":0.023483,"changeRateYTD":-0.591406,"amount":449751.173651,"eps":-1.965904,"lyrEps":-2.389401,"lyrPeRate":0,"pbRate":-10.960972,"volumeRatio":0.534498,"committee":-0.923077,"roa":-0.400272,"roe":-9.357343,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136007719,"shortable":3,"shares":27018900,"floatShares":26005300,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.23,"latestTime":"18:09 EDT","volume":921,"amount":4852.529802,"timestamp":1760393361779},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.14,"latestTime":"09:29 EDT","volume":40,"amount":210,"timestamp":1760362199229},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.23,"latestTime":"18:09 EDT","volume":921,"amount":4852.529802,"timestamp":1760393361779},"overnightTrading":{"tag":"夜盘","latestPrice":5.14,"preClose":5.14,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.9791,"impliedVolPercentile":0.564},{"symbol":"EXAS","nameCN":"精密科学","changeRate":0.017484,"change":1.02,"latestPrice":59.36,"close":59.36,"volume":2258820,"market":"US","high":59.69,"low":57.75,"preClose":58.34,"open":58.2,"turnoverRate":0.01205,"peRate":0,"amplitude":0.033253,"marketValue":11237982369.6,"askSize":10,"bidSize":100,"askPrice":59.89,"bidPrice":58.97,"week52High":72.83,"week52Low":38.8118,"changeRate5Day":0.030019,"changeRate20Day":0.110986,"changeRate60Day":0.176377,"changeRateWTD":0.017484,"changeRateMTD":0.084994,"changeRateQTD":0.084994,"changeRateYTD":0.056416,"amount":133287380.777664,"eps":-5.395322,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":4.55087,"volumeRatio":1.123953,"committee":0.818182,"roa":-0.01393,"roe":-0.35509,"changeRate5Min":0.000506,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11127727639.84,"shortable":3,"shares":189319110,"floatShares":187461719,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.36,"latestTime":"17:27 EDT","volume":230899,"amount":13706056.11747,"timestamp":1760390874351},"preHourTrading":{"tag":"盘前","latestPrice":58.18,"preClose":58.34,"latestTime":"09:29 EDT","volume":1234,"amount":72486.3323,"timestamp":1760362199116},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.36,"latestTime":"17:27 EDT","volume":230899,"amount":13706056.11747,"timestamp":1760390874351},"overnightTrading":{"tag":"夜盘","latestPrice":58.3,"preClose":58.34,"latestTime":"20251013 04:00 EDT","volume":145,"amount":8479,"timestamp":1760342402697},"impliedVol":0.6973,"impliedVolPercentile":0.944},{"symbol":"OLMA","nameCN":"Olema Pharmaceuticals, Inc.","changeRate":0.017029,"change":0.18,"latestPrice":10.75,"close":10.75,"volume":600141,"market":"US","high":10.94,"low":10.28,"preClose":10.57,"open":10.58,"turnoverRate":0.015138,"peRate":0,"amplitude":0.062441,"marketValue":737819036.75,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":8.42,"week52High":13.51,"week52Low":2.86,"changeRate5Day":-0.028029,"changeRate20Day":0.34375,"changeRate60Day":1.437642,"changeRateWTD":0.017029,"changeRateMTD":0.098059,"changeRateQTD":0.098059,"changeRateYTD":0.843911,"amount":6454540.561921,"eps":-1.935713,"lyrEps":-2.204055,"lyrPeRate":0,"pbRate":2.137144,"volumeRatio":0.511436,"committee":0,"roa":-0.298727,"roe":-0.497188,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426186846,"shortable":3,"shares":68634329,"floatShares":39645288,"hourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":11027,"amount":118540.25,"timestamp":1760386204428},"preHourTrading":{"tag":"盘前","latestPrice":9.93,"preClose":10.57,"latestTime":"09:28 EDT","volume":3167,"amount":31433.238247,"timestamp":1760362084230},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":11027,"amount":118540.25,"timestamp":1760386204428},"overnightTrading":{"tag":"夜盘","latestPrice":10.57,"preClose":10.57,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.1216,"impliedVolPercentile":0.496},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.016867,"change":0.07,"latestPrice":4.22,"close":4.22,"volume":52986,"market":"US","high":4.2464,"low":3.83,"preClose":4.15,"open":4.17,"turnoverRate":0.115388,"peRate":0,"amplitude":0.100337,"marketValue":2876170.54,"askSize":102,"bidSize":510,"askPrice":4.56,"bidPrice":4.14,"week52High":23.7,"week52Low":3.83,"changeRate5Day":-0.215613,"changeRate20Day":-0.222836,"changeRate60Day":-0.354937,"changeRateWTD":0.016867,"changeRateMTD":-0.159363,"changeRateQTD":-0.159363,"changeRateYTD":-0.687407,"amount":215624.302002,"eps":-16.195467,"lyrEps":-80.322277,"lyrPeRate":0,"pbRate":0.512298,"volumeRatio":0.044961,"committee":0.666667,"roa":-1.10912,"roe":-2.312659,"changeRate5Min":-0.006217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1937824,"shortable":3,"shares":681557,"floatShares":459200,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.22,"latestTime":"18:10 EDT","volume":3673,"amount":15897.085589,"timestamp":1760393422610},"preHourTrading":{"tag":"盘前","latestPrice":4.0401,"preClose":4.15,"latestTime":"09:03 EDT","volume":830,"amount":3360.793338,"timestamp":1760360620558},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.22,"latestTime":"18:10 EDT","volume":3673,"amount":15897.085589,"timestamp":1760393422610},"overnightTrading":{"tag":"夜盘","latestPrice":4.15,"preClose":4.15,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIC","nameCN":"Oric Pharmaceuticals Inc.","changeRate":0.016813,"change":0.23,"latestPrice":13.91,"close":13.91,"volume":1252370,"market":"US","high":14.16,"low":13.4201,"preClose":13.68,"open":13.74,"turnoverRate":0.020646,"peRate":0,"amplitude":0.054086,"marketValue":1350980749.17,"askSize":5,"bidSize":1,"askPrice":14.28,"bidPrice":13.4,"week52High":14.93,"week52Low":3.8951,"changeRate5Day":-0.034698,"changeRate20Day":0.298786,"changeRate60Day":0.263397,"changeRateWTD":0.016813,"changeRateMTD":0.159167,"changeRateQTD":0.159167,"changeRateYTD":0.723668,"amount":17329435.30405,"eps":-1.890353,"lyrEps":-1.833511,"lyrPeRate":0,"pbRate":4.169758,"volumeRatio":0.52416,"committee":-0.666667,"roa":-0.276853,"roe":-0.438218,"changeRate5Min":-0.002867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":843768081,"shortable":3,"shares":97122987,"floatShares":60659100,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.91,"latestTime":"17:52 EDT","volume":15558,"amount":216412.511226,"timestamp":1760392334400},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.68,"latestTime":"09:29 EDT","volume":6834,"amount":93731.528814,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.91,"latestTime":"17:52 EDT","volume":15558,"amount":216412.511226,"timestamp":1760392334400},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.68,"latestTime":"20251013 04:00 EDT","volume":112,"amount":1534,"timestamp":1760342402167},"impliedVol":1.2621,"impliedVolPercentile":0.688},{"symbol":"ELUT","nameCN":"Elutia","changeRate":0.016742,"change":0.0149,"latestPrice":0.9049,"close":0.9049,"volume":393877,"market":"US","high":0.9846,"low":0.8816,"preClose":0.89,"open":0.8913,"turnoverRate":0.025601,"peRate":0,"amplitude":0.11573,"marketValue":38363544.0709,"askSize":151,"bidSize":100,"askPrice":0.97,"bidPrice":0.86,"week52High":5.12,"week52Low":0.85,"changeRate5Day":0.026779,"changeRate20Day":-0.258279,"changeRate60Day":-0.572151,"changeRateWTD":0.016742,"changeRateMTD":0.016513,"changeRateQTD":0.016513,"changeRateYTD":-0.758048,"amount":354245.553447,"eps":-0.781826,"lyrEps":-1.855759,"lyrPeRate":0,"pbRate":-0.916845,"volumeRatio":0.949231,"committee":-0.203187,"roa":-0.372741,"roe":0,"changeRate5Min":-0.003414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13922121.774,"shortable":3,"shares":42395341,"floatShares":15385260,"hourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.9049,"latestTime":"16:41 EDT","volume":400,"amount":356.603,"timestamp":1760388082596},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.89,"latestTime":"08:39 EDT","volume":11348,"amount":10170.676207,"timestamp":1760359197940},"postHourTrading":{"tag":"盘后","latestPrice":0.8901,"preClose":0.9049,"latestTime":"16:41 EDT","volume":400,"amount":356.603,"timestamp":1760388082596},"overnightTrading":{"tag":"夜盘","latestPrice":0.89,"preClose":0.89,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":145196,"market":"US","high":2.475,"low":2.37,"preClose":2.39,"open":2.44,"turnoverRate":0.006011,"peRate":0,"amplitude":0.043933,"marketValue":124181590.05,"askSize":100,"bidSize":1000,"askPrice":2.74,"bidPrice":2.38,"week52High":8.3965,"week52Low":1.8,"changeRate5Day":-0.024096,"changeRate20Day":0.016736,"changeRate60Day":-0.072519,"changeRateWTD":0.016736,"changeRateMTD":-0.020161,"changeRateQTD":-0.020161,"changeRateYTD":-0.405868,"amount":351421.20307,"eps":-0.924572,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":6.477576,"volumeRatio":0.584693,"committee":0.818182,"roa":-0.906833,"roe":-3.326723,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696893,"shortable":0,"shares":51103535,"floatShares":24155100,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"17:43 EDT","volume":2821,"amount":6845.621401,"timestamp":1760391795507},"preHourTrading":{"tag":"盘前","latestPrice":2.4212,"preClose":2.39,"latestTime":"09:29 EDT","volume":7336,"amount":17045.272294,"timestamp":1760362199133},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.43,"latestTime":"17:43 EDT","volume":2821,"amount":6845.621401,"timestamp":1760391795507},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KZR","nameCN":"Kezar Life Sciences Inc.","changeRate":0.016588,"change":0.07,"latestPrice":4.29,"close":4.29,"volume":22576,"market":"US","high":4.31,"low":4.132,"preClose":4.22,"open":4.29,"turnoverRate":0.004812,"peRate":0,"amplitude":0.04218,"marketValue":31416124.74,"askSize":1820,"bidSize":3,"askPrice":4.49,"bidPrice":4.29,"week52High":8.947,"week52Low":3.5334,"changeRate5Day":0.091603,"changeRate20Day":0.097187,"changeRate60Day":-0.013793,"changeRateWTD":0.016588,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.361607,"amount":95073.822029,"eps":-9.69304,"lyrEps":-11.486033,"lyrPeRate":0,"pbRate":0.342276,"volumeRatio":0.369987,"committee":-0.996709,"roa":-0.327592,"roe":-0.583913,"changeRate5Min":0.011792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20126629.38,"shortable":3,"shares":7323106,"floatShares":4691522,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.29,"latestTime":"17:44 EDT","volume":53,"amount":227.819997,"timestamp":1760391883147},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.22,"latestTime":"09:05 EDT","volume":268,"amount":1185.409962,"timestamp":1760360720616},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.29,"latestTime":"17:44 EDT","volume":53,"amount":227.819997,"timestamp":1760391883147},"overnightTrading":{"tag":"夜盘","latestPrice":4.22,"preClose":4.22,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.0914,"impliedVolPercentile":0.0442},{"symbol":"OSRH","nameCN":"OSR Holdings","changeRate":0.016583,"change":0.0092,"latestPrice":0.564,"close":0.564,"volume":190983,"market":"US","high":0.6046,"low":0.5601,"preClose":0.5548,"open":0.5849,"turnoverRate":5.535739,"peRate":0,"amplitude":0.080209,"marketValue":12174143.04,"askSize":100,"bidSize":35,"askPrice":0.6877,"bidPrice":0.5503,"week52High":13.4,"week52Low":0.453,"changeRate5Day":-0.111811,"changeRate20Day":-0.140768,"changeRate60Day":-0.467925,"changeRateWTD":0.016583,"changeRateMTD":0.054206,"changeRateQTD":0.054206,"changeRateYTD":-0.951084,"amount":110084.874452,"eps":-1.802247,"lyrEps":-0.537939,"lyrPeRate":0,"pbRate":0.145446,"volumeRatio":0.514128,"committee":-0.481481,"roa":-0.113167,"roe":-0.185212,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19458,"shortable":3,"shares":21585360,"floatShares":34500,"hourTrading":{"tag":"盘后","latestPrice":0.5831,"preClose":0.564,"latestTime":"17:49 EDT","volume":1208,"amount":696.142858,"timestamp":1760392166721},"preHourTrading":{"tag":"盘前","latestPrice":0.5955,"preClose":0.5548,"latestTime":"09:09 EDT","volume":2165,"amount":1324.678913,"timestamp":1760360992829},"postHourTrading":{"tag":"盘后","latestPrice":0.5831,"preClose":0.564,"latestTime":"17:49 EDT","volume":1208,"amount":696.142858,"timestamp":1760392166721},"overnightTrading":{"tag":"夜盘","latestPrice":0.5548,"preClose":0.5548,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTRN","nameCN":"Lantern Pharma Inc.","changeRate":0.016129,"change":0.07,"latestPrice":4.41,"close":4.41,"volume":89043,"market":"US","high":4.5257,"low":4.3,"preClose":4.34,"open":4.43,"turnoverRate":0.010856,"peRate":0,"amplitude":0.052005,"marketValue":47625428.97,"askSize":100,"bidSize":1,"askPrice":5.13,"bidPrice":3.95,"week52High":6.118,"week52Low":2.55,"changeRate5Day":0.002273,"changeRate20Day":0.15748,"changeRate60Day":0.105263,"changeRateWTD":0.016129,"changeRateMTD":0.013793,"changeRateQTD":0.013793,"changeRateYTD":0.382445,"amount":395518.510812,"eps":-1.785712,"lyrEps":-1.930923,"lyrPeRate":0,"pbRate":3.803217,"volumeRatio":0.586081,"committee":-0.980198,"roa":-0.483469,"roe":-0.885937,"changeRate5Min":-0.00375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36172522.26,"shortable":3,"shares":10799417,"floatShares":8202386,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.41,"latestTime":"17:39 EDT","volume":263,"amount":1163.330004,"timestamp":1760391585299},"preHourTrading":{"tag":"盘前","latestPrice":4.59,"preClose":4.34,"latestTime":"09:18 EDT","volume":2150,"amount":9822.19932,"timestamp":1760361480971},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.41,"latestTime":"17:39 EDT","volume":263,"amount":1163.330004,"timestamp":1760391585299},"overnightTrading":{"tag":"夜盘","latestPrice":4.34,"preClose":4.34,"latestTime":"20251013 04:00 EDT","volume":20,"amount":87,"timestamp":1760342401489},"impliedVol":0.8973,"impliedVolPercentile":0.684},{"symbol":"HRTX","nameCN":"Heron Therapeutics Inc.","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"close":1.3,"volume":765444,"market":"US","high":1.33,"low":1.285,"preClose":1.28,"open":1.29,"turnoverRate":0.005003,"peRate":0,"amplitude":0.035156,"marketValue":237900000,"askSize":200,"bidSize":5000,"askPrice":1.43,"bidPrice":1.29,"week52High":2.68,"week52Low":1.04,"changeRate5Day":-0.029851,"changeRate20Day":0.048387,"changeRate60Day":-0.326425,"changeRateWTD":0.015625,"changeRateMTD":0.031746,"changeRateQTD":0.031746,"changeRateYTD":-0.150327,"amount":996063.372268,"eps":-0.007653,"lyrEps":-0.089078,"lyrPeRate":0,"pbRate":-8.727713,"volumeRatio":0.543383,"committee":0.923077,"roa":0.00342,"roe":-24.088754,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198900000,"shortable":3,"shares":183000000,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"17:47 EDT","volume":8547,"amount":11112.769229,"timestamp":1760392060517},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"09:25 EDT","volume":3972,"amount":5159.814684,"timestamp":1760361900218},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"17:47 EDT","volume":8547,"amount":11112.769229,"timestamp":1760392060517},"overnightTrading":{"tag":"夜盘","latestPrice":1.28,"preClose":1.28,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":6.1595,"impliedVolPercentile":0.988},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0.015385,"change":0.02,"latestPrice":1.32,"close":1.32,"volume":61368,"market":"US","high":1.345,"low":1.24,"preClose":1.3,"open":1.3,"turnoverRate":0.003064,"peRate":0,"amplitude":0.080769,"marketValue":31714980,"askSize":5305,"bidSize":111,"askPrice":1.35,"bidPrice":1.3,"week52High":4.4,"week52Low":1.04,"changeRate5Day":0.109244,"changeRate20Day":0.189189,"changeRate60Day":-0.070423,"changeRateWTD":0.015385,"changeRateMTD":0.152838,"changeRateQTD":0.152838,"changeRateYTD":-0.426087,"amount":80361.167928,"eps":-2.642829,"lyrEps":-3.505399,"lyrPeRate":0,"pbRate":10.543544,"volumeRatio":0.338498,"committee":-0.95901,"roa":-0.182377,"roe":-0.793792,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26436564,"shortable":3,"shares":24026500,"floatShares":20027700,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"16:32 EDT","volume":367,"amount":495.360012,"timestamp":1760387579090},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.29,"latestTime":"08:18 EDT","volume":1597,"amount":2040.150093,"timestamp":1760357908090},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"16:32 EDT","volume":367,"amount":495.360012,"timestamp":1760387579090},"overnightTrading":{"tag":"夜盘","latestPrice":1.3,"preClose":1.3,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCKT","nameCN":"Rocket Pharmaceuticals, Inc.","changeRate":0.01462,"change":0.05,"latestPrice":3.47,"close":3.47,"volume":2222836,"market":"US","high":3.5739,"low":3.41,"preClose":3.42,"open":3.5,"turnoverRate":0.028213,"peRate":0,"amplitude":0.047924,"marketValue":374426432.37,"askSize":100,"bidSize":3,"askPrice":3.5,"bidPrice":3.42,"week52High":18.89,"week52Low":2.19,"changeRate5Day":0.091195,"changeRate20Day":0.07764,"changeRate60Day":0.141447,"changeRateWTD":0.01462,"changeRateMTD":0.064417,"changeRateQTD":0.064417,"changeRateYTD":-0.723946,"amount":7712905.515497,"eps":-2.493029,"lyrEps":-2.729164,"lyrPeRate":0,"pbRate":1.057072,"volumeRatio":0.677897,"committee":-0.941748,"roa":-0.380716,"roe":-0.696488,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273388429.77,"shortable":3,"shares":107903871,"floatShares":78786291,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"18:13 EDT","volume":11603,"amount":40250.957839,"timestamp":1760393595969},"preHourTrading":{"tag":"盘前","latestPrice":3.535,"preClose":3.42,"latestTime":"09:26 EDT","volume":7320,"amount":25709.664144,"timestamp":1760362011894},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.47,"latestTime":"18:13 EDT","volume":11603,"amount":40250.957839,"timestamp":1760393595969},"overnightTrading":{"tag":"夜盘","latestPrice":3.53,"preClose":3.42,"latestTime":"20251013 04:00 EDT","volume":7,"amount":25,"timestamp":1760342402442},"impliedVol":1.857,"impliedVolPercentile":0.884},{"symbol":"ARDX","nameCN":"Ardelyx","changeRate":0.01417,"change":0.07,"latestPrice":5.01,"close":5.01,"volume":4784125,"market":"US","high":5.08,"low":4.7101,"preClose":4.94,"open":4.94,"turnoverRate":0.020574,"peRate":0,"amplitude":0.074879,"marketValue":1207323968.28,"askSize":30,"bidSize":1,"askPrice":5.01,"bidPrice":4.91,"week52High":6.78,"week52Low":3.21,"changeRate5Day":-0.036538,"changeRate20Day":-0.232772,"changeRate60Day":0.136054,"changeRateWTD":0.01417,"changeRateMTD":-0.090744,"changeRateQTD":-0.090744,"changeRateYTD":-0.011834,"amount":23728525.620461,"eps":-0.236956,"lyrEps":-0.166371,"lyrPeRate":0,"pbRate":8.652729,"volumeRatio":1.283339,"committee":-0.935484,"roa":-0.062304,"roe":-0.393597,"changeRate5Min":-0.009881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1164968987.4,"shortable":3,"shares":240982828,"floatShares":232528740,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"18:10 EDT","volume":39613,"amount":198413.832078,"timestamp":1760393402111},"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.94,"latestTime":"09:28 EDT","volume":2634,"amount":13121.313144,"timestamp":1760362080228},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"18:10 EDT","volume":39613,"amount":198413.832078,"timestamp":1760393402111},"overnightTrading":{"tag":"夜盘","latestPrice":4.94,"preClose":4.94,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8851,"impliedVolPercentile":0.756}]}}}