美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.82

+0.36100.55%

涨家数：302

跌家数：215

平家数：12

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：5.88亿

成交额：107.42亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Celcuity Inc US CELC	47.55	+3.21%	+1.48	128.06万	6,074.40万	20.17亿
Actuate Therapeutics Inc US ACTU	8.04	+3.21%	+0.2500	4.61万	37.44万	1.84亿
Disc Medicine US IRON	72.085	+3.13%	+2.19	35.23万	2,502.78万	25.06亿
阿尔凯默斯 US ALKS	32.185	+3.12%	+0.9750	129.89万	4,158.17万	53.13亿
再鼎医药 US ZLAB	31.18	+3.11%	+0.9400	28.66万	898.04万	34.85亿
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD US RADX	7.37	+3.08%	+0.2200	8,419.00	6.26万	5,809.92万
Fortress Biotech Inc. US FBIO	2.7922	+3.03%	+0.0822	37.61万	104.20万	8,308.12万
Immunome Inc. US IMNM	14.34	+3.02%	+0.4200	85.91万	1,222.95万	12.48亿
Arrowhead Research Corporation US ARWR	36.47	+2.99%	+1.06	125.34万	4,557.73万	50.42亿
MDxHealth, Inc. US MDXH	4.2	+2.94%	+0.1200	11.02万	45.91万	2.08亿
Ensysce Biosciences Inc. US ENSC	2.315	+2.89%	+0.0650	31.36万	71.99万	687.19万
Bone Biologics Corp US BBLG	2.5	+2.88%	+0.0700	8.45万	20.62万	448.82万
Exicure, Inc. US XCUR	5.09	+2.83%	+0.1400	8.32万	44.20万	3,215.77万
Atara Biotherapeutics US ATRA	14.72	+2.76%	+0.3950	6.44万	95.63万	1.03亿
Protalix BioTherapeutics Inc US PLX	2.425	+2.75%	+0.0650	67.91万	162.65万	1.93亿
Cidara Therapeutics, Inc. US CDTX	116.135	+2.73%	+3.09	70.98万	8,036.91万	29.45亿
Natera, Inc. US NTRA	173.886	+2.73%	+4.62	89.90万	1.56亿	238.66亿
Mineralys Therapeutics, Inc. US MLYS	43.285	+2.67%	+1.13	139.01万	5,988.04万	33.58亿
Emergent Biosolutions US EBS	9.31	+2.65%	+0.2400	45.53万	422.96万	4.97亿
Soligenix, Inc. US SNGX	1.7244	+2.64%	+0.0444	46.21万	78.56万	1,700.45万

1 ...5 6 7 8 9 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.815994,"timestamp":1760385332595,"preClose":65.45504,"halted":0,"volume":587610300,"delay":0,"changeRate":0.005515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.360954,"latestTime":"10-13 15:55:32 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":10741592243.868637,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760385600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.018711,"increases":302,"decrements":215,"flats":10,"marketCap":1719563240425,"floatMarketCap":1541804871150.5723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.815994,"volume":587610300,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.018711,"peRate":-105.418727,"marketCap":1719563240425,"floatMarketCap":1541804871150.5723,"timestamp":1760385332595,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":302,"down":215,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"CELC","nameCN":"Celcuity Inc","changeRate":0.032125,"change":1.48,"latestPrice":47.55,"close":47.55,"volume":1280645,"market":"US","high":50,"low":45.23,"preClose":46.07,"open":46.85,"turnoverRate":0.057559,"peRate":0,"amplitude":0.103538,"marketValue":2017390108.05,"askSize":18,"bidSize":293,"askPrice":47.62,"bidPrice":47.47,"week52High":63.06,"week52Low":7.575,"changeRate5Day":-0.005334,"changeRate20Day":-0.136553,"changeRate60Day":2.498896,"changeRateWTD":0.032125,"changeRateMTD":-0.037449,"changeRateQTD":-0.037449,"changeRateYTD":2.632544,"amount":60743997.183704,"eps":-3.449133,"lyrEps":-2.83348,"lyrPeRate":0,"pbRate":45.462312,"volumeRatio":1.314954,"committee":0.884244,"roa":-0.384952,"roe":-1.345428,"changeRate5Min":0.004648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057944705,"shortable":3,"shares":42426711,"floatShares":22249100,"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.07,"latestTime":"08:19 EDT","volume":372,"amount":17213.253192,"timestamp":1760357962607},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.07,"latestTime":"19:15 EDT","volume":13976,"amount":643780.8119,"timestamp":1760138110671},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":46.07,"latestTime":"20251013 04:00 EDT","volume":394,"amount":18946,"timestamp":1760342402666},"impliedVol":1.4455,"impliedVolPercentile":0.796},{"symbol":"ACTU","nameCN":"Actuate Therapeutics Inc","changeRate":0.032092,"change":0.25,"latestPrice":8.04,"close":8.04,"volume":46110,"market":"US","high":8.3037,"low":7.91,"preClose":7.79,"open":8.035,"turnoverRate":0.004969,"peRate":0,"amplitude":0.050539,"marketValue":184292076,"askSize":100,"bidSize":225,"askPrice":8.11,"bidPrice":8,"week52High":11.99,"week52Low":5.47,"changeRate5Day":0.145299,"changeRate20Day":0.148571,"changeRate60Day":0.395833,"changeRateWTD":0.032092,"changeRateMTD":0.201794,"changeRateQTD":0.201794,"changeRateYTD":0.01005,"amount":374350.751753,"eps":-1.419913,"lyrEps":-3.258828,"lyrPeRate":0,"pbRate":-69.447111,"volumeRatio":0.556157,"committee":0.384615,"roa":-3.489548,"roe":0,"changeRate5Min":0.016011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74613612,"shortable":3,"shares":22921900,"floatShares":9280300,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.79,"latestTime":"08:00 EDT","volume":1,"amount":7.75,"timestamp":1760356809765},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"17:05 EDT","volume":139,"amount":1082.77,"timestamp":1760130358932},"overnightTrading":{"tag":"夜盘","latestPrice":7.79,"preClose":7.79,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRON","nameCN":"Disc Medicine","changeRate":0.031259,"change":2.185,"latestPrice":72.085,"close":72.085,"volume":352274,"market":"US","high":72.31,"low":69.62,"preClose":69.9,"open":70.21,"turnoverRate":0.012285,"peRate":0,"amplitude":0.038484,"marketValue":2506076906.385,"askSize":405,"bidSize":19,"askPrice":72.21,"bidPrice":72.02,"week52High":72.68,"week52Low":30.82,"changeRate5Day":0.040488,"changeRate20Day":0.203422,"changeRate60Day":0.247793,"changeRateWTD":0.031259,"changeRateMTD":0.090875,"changeRateQTD":0.090875,"changeRateYTD":0.136987,"amount":25027845.90007,"eps":-4.531907,"lyrEps":-3.961345,"lyrPeRate":0,"pbRate":4.080462,"volumeRatio":0.821394,"committee":-0.910377,"roa":-0.179491,"roe":-0.263624,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2067122219.045,"shortable":3,"shares":34765581,"floatShares":28676177,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.9,"latestTime":"09:28 EDT","volume":155,"amount":10488.8996,"timestamp":1760362112550},"postHourTrading":{"tag":"盘后","latestPrice":69.9,"preClose":69.9,"latestTime":"18:42 EDT","volume":6212,"amount":434218.8,"timestamp":1760136151876},"overnightTrading":{"tag":"夜盘","latestPrice":69.9,"preClose":69.9,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6423,"impliedVolPercentile":0.648},{"symbol":"ALKS","nameCN":"阿尔凯默斯","changeRate":0.03124,"change":0.975,"latestPrice":32.185,"close":32.185,"volume":1298907,"market":"US","high":32.3,"low":31.25,"preClose":31.21,"open":31.39,"turnoverRate":0.007997,"peRate":15.488592,"amplitude":0.033643,"marketValue":5313034754.115,"askSize":749,"bidSize":276,"askPrice":32.19,"bidPrice":32.18,"week52High":36.45,"week52Low":25.165,"changeRate5Day":0.038561,"changeRate20Day":0.213612,"changeRate60Day":0.101472,"changeRateWTD":0.03124,"changeRateMTD":0.072833,"changeRateQTD":0.072833,"changeRateYTD":0.119089,"amount":41581697.362942,"eps":2.077981,"lyrEps":2.219393,"lyrPeRate":14.501713,"pbRate":3.270397,"volumeRatio":0.812077,"committee":-0.461463,"roa":0.104888,"roe":0.239355,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5227358348.485001,"shortable":3,"shares":165077979,"floatShares":162415981,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.21,"latestTime":"09:04 EDT","volume":127,"amount":3915.899966,"timestamp":1760360658377},"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.21,"latestTime":"17:19 EDT","volume":31901,"amount":995629.6,"timestamp":1760131145247},"overnightTrading":{"tag":"夜盘","latestPrice":31.21,"preClose":31.21,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5796,"impliedVolPercentile":0.804},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.031085,"change":0.94,"latestPrice":31.18,"close":31.18,"volume":286621,"market":"US","high":31.85,"low":30.69,"preClose":30.24,"open":31.38,"turnoverRate":0.002612,"peRate":0,"amplitude":0.03836,"marketValue":3484764104,"askSize":500,"bidSize":169,"askPrice":31.23,"bidPrice":31.15,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.063945,"changeRate20Day":-0.023183,"changeRate60Day":-0.071195,"changeRateWTD":0.031085,"changeRateMTD":-0.079965,"changeRateQTD":-0.079965,"changeRateYTD":0.190531,"amount":8980433.436119,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":4.401427,"volumeRatio":0.626614,"committee":-0.494768,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":-0.00447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3421933036.56,"shortable":3,"shares":111762800,"floatShares":109747692,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":30.24,"latestTime":"09:18 EDT","volume":1032,"amount":32297.116992,"timestamp":1760361490840},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.24,"latestTime":"19:41 EDT","volume":18540,"amount":560028.552,"timestamp":1760139689280},"overnightTrading":{"tag":"夜盘","latestPrice":31.47,"preClose":30.24,"latestTime":"20251013 04:00 EDT","volume":3490,"amount":108137,"timestamp":1760342402063},"impliedVol":1.3238,"impliedVolPercentile":0.992},{"symbol":"RADX","nameCN":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","changeRate":0.030769,"change":0.22,"latestPrice":7.37,"close":7.37,"volume":8419,"market":"US","high":7.71,"low":6.81,"preClose":7.15,"open":7.07,"turnoverRate":0.001583,"peRate":0,"amplitude":0.125874,"marketValue":58099184,"askSize":100,"bidSize":50,"askPrice":7.34,"bidPrice":7,"week52High":50.82,"week52Low":3.4962,"changeRate5Day":0.039492,"changeRate20Day":0.091852,"changeRate60Day":0.662156,"changeRateWTD":0.048364,"changeRateMTD":0.335145,"changeRateQTD":0.335145,"changeRateYTD":0.641425,"amount":62625.397295,"eps":-3.623681,"lyrEps":-3.623681,"lyrPeRate":0,"pbRate":1.297088,"volumeRatio":0.192024,"committee":-0.333333,"roa":-0.277022,"roe":-1.091985,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39200477.25,"shortable":3,"shares":7883200,"floatShares":5318925,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.15,"latestTime":"09:16 EDT","volume":4,"amount":31.29,"timestamp":1760361386899},"postHourTrading":{"tag":"盘后","latestPrice":7.62,"preClose":7.03,"latestTime":"19:54 EDT","volume":308,"amount":2325.6998,"timestamp":1760140485520},"overnightTrading":{"tag":"夜盘","latestPrice":7.03,"preClose":7.03,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBIO","nameCN":"Fortress Biotech Inc.","changeRate":0.030332,"change":0.0822,"latestPrice":2.7922,"close":2.7922,"volume":376119,"market":"US","high":2.83,"low":2.7018,"preClose":2.71,"open":2.71,"turnoverRate":0.017342,"peRate":0,"amplitude":0.047306,"marketValue":83081221.3266,"askSize":538,"bidSize":481,"askPrice":2.81,"bidPrice":2.79,"week52High":4.2,"week52Low":1.325,"changeRate5Day":-0.102186,"changeRate20Day":-0.213465,"changeRate60Day":0.431897,"changeRateWTD":0.030332,"changeRateMTD":-0.24433,"changeRateQTD":-0.24433,"changeRateYTD":0.378864,"amount":1041962.791108,"eps":-0.953861,"lyrEps":-2.689044,"lyrPeRate":0,"pbRate":1.891606,"volumeRatio":0.426297,"committee":-0.055937,"roa":-0.409393,"roe":-7.84323,"changeRate5Min":-0.008099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60558261.1296,"shortable":3,"shares":29754753,"floatShares":21688368,"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:29 EDT","volume":2280,"amount":6196.664256,"timestamp":1760362179668},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.71,"latestTime":"19:47 EDT","volume":23794,"amount":63684.3775,"timestamp":1760140053531},"overnightTrading":{"tag":"夜盘","latestPrice":2.84,"preClose":2.71,"latestTime":"20251013 04:00 EDT","volume":37,"amount":105,"timestamp":1760342402561},"impliedVol":1.269,"impliedVolPercentile":0.76},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.030172,"change":0.42,"latestPrice":14.34,"close":14.34,"volume":859095,"market":"US","high":14.48,"low":13.68,"preClose":13.92,"open":13.92,"turnoverRate":0.012133,"peRate":0,"amplitude":0.057471,"marketValue":1248225414.72,"askSize":854,"bidSize":366,"askPrice":14.35,"bidPrice":14.33,"week52High":15.125,"week52Low":5.1501,"changeRate5Day":-0.004858,"changeRate20Day":0.512658,"changeRate60Day":0.355388,"changeRateWTD":0.030172,"changeRateMTD":0.224594,"changeRateQTD":0.224594,"changeRateYTD":0.350282,"amount":12229469.373479,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":4.63559,"volumeRatio":0.493849,"committee":-0.399508,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015396170.06,"shortable":3,"shares":87045008,"floatShares":70808659,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.92,"latestTime":"09:28 EDT","volume":664,"amount":9389.519752,"timestamp":1760362080105},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":13.92,"latestTime":"19:46 EDT","volume":12595,"amount":175275.5,"timestamp":1760139966345},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":13.92,"latestTime":"20251013 04:00 EDT","volume":100,"amount":1473,"timestamp":1760342400009},"impliedVol":1.4688,"impliedVolPercentile":0.888},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.029935,"change":1.06,"latestPrice":36.47,"close":36.47,"volume":1253383,"market":"US","high":37.07,"low":35.6,"preClose":35.41,"open":35.67,"turnoverRate":0.01054,"peRate":0,"amplitude":0.041514,"marketValue":5042252848.5,"askSize":502,"bidSize":50,"askPrice":36.5,"bidPrice":36.44,"week52High":39.4199,"week52Low":9.57,"changeRate5Day":-0.027467,"changeRate20Day":0.272061,"changeRate60Day":1.176014,"changeRateWTD":0.029935,"changeRateMTD":0.057408,"changeRateQTD":0.057408,"changeRateYTD":0.939894,"amount":45577300.231483,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":9.6537,"volumeRatio":0.619303,"committee":-0.818841,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4336739786.75,"shortable":3,"shares":138257550,"floatShares":118912525,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.41,"latestTime":"09:25 EDT","volume":330,"amount":11744.41818,"timestamp":1760361900040},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35.41,"latestTime":"19:37 EDT","volume":12739,"amount":449964.1399,"timestamp":1760139469923},"overnightTrading":{"tag":"夜盘","latestPrice":35.41,"preClose":35.41,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.7513,"impliedVolPercentile":0.9},{"symbol":"MDXH","nameCN":"MDxHealth, Inc.","changeRate":0.029412,"change":0.12,"latestPrice":4.2,"close":4.2,"volume":110215,"market":"US","high":4.2,"low":4.06,"preClose":4.08,"open":4.16,"turnoverRate":0.003147,"peRate":0,"amplitude":0.034314,"marketValue":207888655.8,"askSize":1200,"bidSize":799,"askPrice":4.2,"bidPrice":4.19,"week52High":4.942,"week52Low":1.35,"changeRate5Day":-0.112051,"changeRate20Day":0.147541,"changeRate60Day":0.746362,"changeRateWTD":0.029412,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":0.772152,"amount":459118.469145,"eps":-0.782045,"lyrEps":-1.158534,"lyrPeRate":0,"pbRate":-235.434491,"volumeRatio":0.654713,"committee":-0.2006,"roa":-0.07921,"roe":-15.522322,"changeRate5Min":0.001192,"earningDate":1762876800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147078334.2,"shortable":3,"shares":49497299,"floatShares":35018651,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.08,"latestTime":"08:19 EDT","volume":28,"amount":120.059996,"timestamp":1760357941884},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"18:33 EDT","volume":1556,"amount":6350.76,"timestamp":1760135584392},"overnightTrading":{"tag":"夜盘","latestPrice":4.3,"preClose":4.08,"latestTime":"20251013 04:00 EDT","volume":173,"amount":743,"timestamp":1760342400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.028889,"change":0.065,"latestPrice":2.315,"close":2.315,"volume":313617,"market":"US","high":2.43,"low":2.1862,"preClose":2.25,"open":2.25,"turnoverRate":0.123156,"peRate":0,"amplitude":0.108356,"marketValue":6871947.86,"askSize":334,"bidSize":872,"askPrice":2.33,"bidPrice":2.31,"week52High":14.67,"week52Low":1.62,"changeRate5Day":-0.047325,"changeRate20Day":0.118357,"changeRate60Day":0.086854,"changeRateWTD":0.028889,"changeRateMTD":-0.023207,"changeRateQTD":-0.023207,"changeRateYTD":-0.715602,"amount":719904.770405,"eps":-7.151386,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":2.027685,"volumeRatio":1.050511,"committee":0.446103,"roa":-0.993084,"roe":-2.899576,"changeRate5Min":0.006522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895147.5,"shortable":3,"shares":2968444,"floatShares":2546500,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.25,"latestTime":"09:26 EDT","volume":515,"amount":1161.594963,"timestamp":1760361970068},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.25,"latestTime":"19:48 EDT","volume":6567,"amount":14628.46,"timestamp":1760140095948},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"BBLG","nameCN":"Bone Biologics Corp","changeRate":0.028807,"change":0.07,"latestPrice":2.5,"close":2.5,"volume":84512,"market":"US","high":2.5396,"low":2.36,"preClose":2.43,"open":2.45,"turnoverRate":0.058324,"peRate":0,"amplitude":0.073909,"marketValue":4488150,"askSize":110,"bidSize":137,"askPrice":2.5,"bidPrice":2.44,"week52High":13.8,"week52Low":1.9501,"changeRate5Day":-0.05303,"changeRate20Day":0.213592,"changeRate60Day":-0.125874,"changeRateWTD":0.028807,"changeRateMTD":-0.103943,"changeRateQTD":-0.103943,"changeRateYTD":-0.556879,"amount":206197.557983,"eps":-20.884741,"lyrEps":-28.966866,"lyrPeRate":0,"pbRate":0.680427,"volumeRatio":0.702065,"committee":0.109312,"roa":-0.526267,"roe":-0.888019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3622500,"shortable":3,"shares":1795260,"floatShares":1449000,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.43,"latestTime":"09:26 EDT","volume":1030,"amount":2431.512554,"timestamp":1760361960215},"postHourTrading":{"tag":"盘后","latestPrice":2.3399,"preClose":2.43,"latestTime":"19:52 EDT","volume":29228,"amount":72965.8955,"timestamp":1760140358115},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.43,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCUR","nameCN":"Exicure, Inc.","changeRate":0.028283,"change":0.14,"latestPrice":5.09,"close":5.09,"volume":83199,"market":"US","high":5.56,"low":5.068,"preClose":4.95,"open":5.1,"turnoverRate":0.035741,"peRate":0,"amplitude":0.099394,"marketValue":32157683.44,"askSize":26,"bidSize":3597,"askPrice":5.48,"bidPrice":5.08,"week52High":36,"week52Low":2.15,"changeRate5Day":0.192037,"changeRate20Day":0.250614,"changeRate60Day":-0.357729,"changeRateWTD":0.028283,"changeRateMTD":0.244499,"changeRateQTD":0.244499,"changeRateYTD":-0.627652,"amount":442025.43359,"eps":-1.834412,"lyrEps":-4.747763,"lyrPeRate":0,"pbRate":3.628307,"volumeRatio":1.127285,"committee":0.985647,"roa":-0.354788,"roe":-1.504963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848817.58,"shortable":3,"shares":6317816,"floatShares":2327862,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.95,"latestTime":"08:00 EDT","volume":63,"amount":298.629992,"timestamp":1760356825448},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.95,"latestTime":"17:56 EDT","volume":551,"amount":2615.8098,"timestamp":1760133413757},"overnightTrading":{"tag":"夜盘","latestPrice":4.95,"preClose":4.95,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0.027574,"change":0.395,"latestPrice":14.72,"close":14.72,"volume":64388,"market":"US","high":15.35,"low":14.3,"preClose":14.325,"open":14.62,"turnoverRate":0.014355,"peRate":26.134043,"amplitude":0.073298,"marketValue":103379031.04,"askSize":100,"bidSize":200,"askPrice":15.04,"bidPrice":14.68,"week52High":18.705,"week52Low":5.005,"changeRate5Day":0.052933,"changeRate20Day":0.232831,"changeRate60Day":0.472,"changeRateWTD":0.027574,"changeRateMTD":0.027216,"changeRateQTD":0.027216,"changeRateYTD":0.105935,"amount":956281.748882,"eps":0.56325,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-2.950231,"volumeRatio":0.81054,"committee":0.333333,"roa":0.157074,"roe":-20.148564,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66026560,"shortable":3,"shares":7023032,"floatShares":4485500,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.325,"latestTime":"08:00 EDT","volume":696,"amount":10460.88,"timestamp":1760356806332},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14.325,"latestTime":"19:45 EDT","volume":1074,"amount":15338.5289,"timestamp":1760139921341},"overnightTrading":{"tag":"夜盘","latestPrice":14.325,"preClose":14.325,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"PLX","nameCN":"Protalix BioTherapeutics Inc","changeRate":0.027542,"change":0.065,"latestPrice":2.425,"close":2.425,"volume":679135,"market":"US","high":2.473,"low":2.36,"preClose":2.36,"open":2.473,"turnoverRate":0.011178,"peRate":31.314566,"amplitude":0.047881,"marketValue":193350378.875,"askSize":1601,"bidSize":3217,"askPrice":2.43,"bidPrice":2.42,"week52High":3.1,"week52Low":1.01,"changeRate5Day":-0.067308,"changeRate20Day":0.269634,"changeRate60Day":0.672414,"changeRateWTD":0.027542,"changeRateMTD":0.092342,"changeRateQTD":0.092342,"changeRateYTD":0.289894,"amount":1626458.201379,"eps":0.07744,"lyrEps":0.040424,"lyrPeRate":59.989115,"pbRate":3.874524,"volumeRatio":0.588631,"committee":0.335686,"roa":0.060483,"roe":0.159905,"changeRate5Min":-0.006148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147331556.425,"shortable":3,"shares":79732115,"floatShares":60755281,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.36,"latestTime":"09:17 EDT","volume":9616,"amount":24108.119744,"timestamp":1760361475179},"postHourTrading":{"tag":"盘后","latestPrice":2.3599,"preClose":2.36,"latestTime":"19:37 EDT","volume":8884,"amount":21032.5517,"timestamp":1760139473604},"overnightTrading":{"tag":"夜盘","latestPrice":2.36,"preClose":2.36,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8514,"impliedVolPercentile":0.476},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0.027289,"change":3.085,"latestPrice":116.135,"close":116.135,"volume":709761,"market":"US","high":116.99,"low":109.36,"preClose":113.05,"open":113.05,"turnoverRate":0.047868,"peRate":0,"amplitude":0.067492,"marketValue":2944957252.885,"askSize":254,"bidSize":471,"askPrice":116.34,"bidPrice":115.93,"week52High":121.21,"week52Low":10.14,"changeRate5Day":0.204095,"changeRate20Day":0.73569,"changeRate60Day":0.936875,"changeRateWTD":0.027289,"changeRateMTD":0.212772,"changeRateQTD":0.212772,"changeRateYTD":3.320499,"amount":80369110.387367,"eps":-10.210299,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":5.876129,"volumeRatio":0.593566,"committee":0.29931,"roa":-0.236111,"roe":-0.370512,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1721980099,"shortable":3,"shares":25358051,"floatShares":14827400,"preHourTrading":{"tag":"盘前","latestPrice":113.36,"preClose":113.05,"latestTime":"09:29 EDT","volume":4444,"amount":504837.5112,"timestamp":1760362197104},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":113.05,"latestTime":"19:38 EDT","volume":5772,"amount":650419.86,"timestamp":1760139502061},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.05,"latestTime":"20251013 04:00 EDT","volume":305,"amount":34431,"timestamp":1760342402532},"impliedVol":1.0639,"impliedVolPercentile":0.6478},{"symbol":"NTRA","nameCN":"Natera, Inc.","changeRate":0.02727,"change":4.616,"latestPrice":173.886,"close":173.886,"volume":898961,"market":"US","high":174.57,"low":169.5,"preClose":169.27,"open":170,"turnoverRate":0.006767,"peRate":0,"amplitude":0.029952,"marketValue":23865524159.916,"askSize":183,"bidSize":112,"askPrice":173.9,"bidPrice":173.78,"week52High":183,"week52Low":117.27,"changeRate5Day":0.020578,"changeRate20Day":0.010026,"changeRate60Day":0.251879,"changeRateWTD":0.02727,"changeRateMTD":0.080239,"changeRateQTD":0.080239,"changeRateYTD":0.098459,"amount":155743758.714935,"eps":-1.924044,"lyrEps":-1.526852,"lyrPeRate":0,"pbRate":19.150914,"volumeRatio":0.864156,"committee":-0.219512,"roa":-0.112102,"roe":-0.243181,"changeRate5Min":0.004193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23101462120.475998,"shortable":3,"shares":137248106,"floatShares":132854066,"preHourTrading":{"tag":"盘前","latestPrice":170.12,"preClose":169.27,"latestTime":"09:29 EDT","volume":1113,"amount":189186.56022,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":165.99,"preClose":169.27,"latestTime":"19:34 EDT","volume":27926,"amount":4725419.62,"timestamp":1760139266038},"overnightTrading":{"tag":"夜盘","latestPrice":171.15,"preClose":169.27,"latestTime":"20251013 04:00 EDT","volume":60,"amount":10294,"timestamp":1760342402642},"impliedVol":0.5379,"impliedVolPercentile":0.524},{"symbol":"MLYS","nameCN":"Mineralys Therapeutics, Inc.","changeRate":0.026684,"change":1.125,"latestPrice":43.285,"close":43.285,"volume":1390090,"market":"US","high":43.88,"low":41.0055,"preClose":42.16,"open":42,"turnoverRate":0.024942,"peRate":0,"amplitude":0.068181,"marketValue":3357604464.5,"askSize":310,"bidSize":24,"askPrice":43.3,"bidPrice":43.29,"week52High":43.88,"week52Low":8.241,"changeRate5Day":0.138779,"changeRate20Day":0.195388,"changeRate60Day":2.041813,"changeRateWTD":0.026684,"changeRateMTD":0.141482,"changeRateQTD":0.141482,"changeRateYTD":2.516247,"amount":59880386.791649,"eps":-3.492646,"lyrEps":-3.663179,"lyrPeRate":0,"pbRate":10.70832,"volumeRatio":1.105882,"committee":-0.851852,"roa":-0.387994,"roe":-0.632069,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2412411562,"shortable":3,"shares":77569700,"floatShares":55733200,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.16,"latestTime":"09:29 EDT","volume":1163,"amount":48866.856079,"timestamp":1760362199917},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":42.16,"latestTime":"19:27 EDT","volume":13234,"amount":557754.86,"timestamp":1760138867134},"overnightTrading":{"tag":"夜盘","latestPrice":42.16,"preClose":42.16,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.9129,"impliedVolPercentile":0.684},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.026461,"change":0.24,"latestPrice":9.31,"close":9.31,"volume":455310,"market":"US","high":9.405,"low":9.14,"preClose":9.07,"open":9.14,"turnoverRate":0.009435,"peRate":3.683658,"amplitude":0.029217,"marketValue":496698731.69,"askSize":158,"bidSize":16,"askPrice":9.32,"bidPrice":9.31,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.0186,"changeRate20Day":0.16375,"changeRate60Day":0.343434,"changeRateWTD":0.026461,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.026151,"amount":4229605.392208,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.926331,"volumeRatio":0.424367,"committee":-0.816092,"roa":0.05033,"roe":0.302439,"changeRate5Min":0.004922,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449293505.78,"shortable":3,"shares":53351099,"floatShares":48259238,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.07,"latestTime":"09:18 EDT","volume":5801,"amount":54231.675277,"timestamp":1760361492781},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.07,"latestTime":"19:49 EDT","volume":6429,"amount":58132.5361,"timestamp":1760140148371},"overnightTrading":{"tag":"夜盘","latestPrice":9.07,"preClose":9.07,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.033,"impliedVolPercentile":0.764},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":0.026429,"change":0.0444,"latestPrice":1.7244,"close":1.7244,"volume":462110,"market":"US","high":1.73,"low":1.6625,"preClose":1.68,"open":1.67,"turnoverRate":0.046865,"peRate":0,"amplitude":0.040179,"marketValue":17004480.84,"askSize":1138,"bidSize":10515,"askPrice":1.73,"bidPrice":1.72,"week52High":6.2299,"week52Low":1.09,"changeRate5Day":0.258686,"changeRate20Day":-0.372945,"changeRate60Day":0.267941,"changeRateWTD":0.026429,"changeRateMTD":0.486552,"changeRateQTD":0.486552,"changeRateYTD":-0.360148,"amount":785600.628723,"eps":-4.245498,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":9.297396,"volumeRatio":0.083165,"committee":0.804685,"roa":-0.909407,"roe":-3.914063,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17003446.2,"shortable":3,"shares":9861100,"floatShares":9860500,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:29 EDT","volume":88522,"amount":147161.407155,"timestamp":1760362199457},"postHourTrading":{"tag":"盘后","latestPrice":1.6598,"preClose":1.68,"latestTime":"19:56 EDT","volume":56589,"amount":92583.942,"timestamp":1760140591321},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.68,"latestTime":"20251013 04:00 EDT","volume":1000,"amount":1680,"timestamp":1760342402509},"impliedVol":0,"impliedVolPercentile":0}]}}}