美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物科技

68.57

-1.5704-2.24%

涨家数：55

跌家数：445

平家数：16

市盈率：- -

高：70.22

开：70.14

低：68.52

收：70.14

成交量：6.91亿

成交额：135.96亿

市值：1.76万亿

流通市值：1.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Candel Therapeutics, Inc. US CADL	4.81	-1.43%	-0.0700	132.79万	642.41万	3.52亿
艾吉纳斯公司 US AGEN	3.39	-1.45%	-0.0500	32.16万	109.03万	1.30亿
Kairos Pharma, Ltd. US KAPA	0.5794	-1.50%	-0.0088	3.88万	2.25万	1,206.39万
阿玛琳 US AMRN	14.45	-1.50%	-0.2200	6.06万	87.07万	3.00亿
Cytokinetics US CYTK	62.5	-1.54%	-0.9750	170.18万	1.07亿	76.98亿
Madrigal Pharmaceuticals, Inc. US MDGL	510.68	-1.56%	-8.0800	48.72万	2.50亿	117.15亿
Insmed US INSM	145.3	-1.56%	-2.3000	340.23万	4.94亿	313.20亿
REIN THERAPEUTICS INC US RNTX	1.25	-1.57%	-0.0200	5.10万	6.21万	3,504.88万
Dianthus Therapeutics Inc. US DNTH	81.13	-1.60%	-1.3200	168.92万	1.37亿	41.00亿
Karyopharm Therapeutics Inc. US KPTI	5.48	-1.62%	-0.0900	84.65万	469.33万	1.08亿
Ascendis Pharma A/S US ASND	216.95	-1.65%	-3.6500	58.08万	1.28亿	135.19亿
Design Therapeutics, Inc. US DSGN	10.53	-1.68%	-0.1800	18.45万	194.62万	6.49亿
Spero Therapeutics Inc. US SPRO	2.33	-1.69%	-0.0400	49.79万	117.15万	1.35亿
BioCardia US BCDA	1.16	-1.69%	-0.0200	4.15万	4.86万	1,269.09万
基立福 US GRFS	7.49	-1.71%	-0.1300	87.40万	657.24万	51.01亿
ArriVent BioPharma US AVBP	21.43	-1.72%	-0.3750	42.17万	913.22万	9.47亿
XBiotech Inc. US XBIT	2.27	-1.73%	-0.0400	7.76万	17.78万	6,920.71万
Agios Pharmaceuticals, Inc. US AGIO	29.43	-1.74%	-0.5200	79.71万	2,363.63万	17.16亿
阿尔凯默斯 US ALKS	29.39	-1.77%	-0.5300	207.31万	6,113.17万	48.98亿
TriSalus Life Sciences Inc. US TLSI	3.85	-1.79%	-0.0700	14.20万	54.78万	2.36亿

1 ...5 6 7 8 9 ...26

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":68.566986,"timestamp":1774641599999,"preClose":70.13734,"halted":0,"volume":691445025,"delay":0,"changeRate":-0.02239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.570351,"latestTime":"03-27 16:00:00 EDT","open":70.13661,"high":70.21522,"low":68.51515,"amount":13595927605.291021,"amplitude":0.024239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.772999,"peRate":-175.041012,"turnoverRate":0.020254,"increases":55,"decrements":444,"flats":17,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":70.21522,"amplitude":0.024239,"preClose":70.13734,"low":68.51515,"pbRate":"6.772999","latestPrice":68.566986,"volume":691445025,"delay":0,"open":70.13661,"prevYearClose":71.22206,"prevWeekClose":68.6565,"prevMonthClose":75.1575,"prevQuarterClose":71.2221,"fiveDayClose":68.6565,"twentyDayClose":75.1575,"sixtyDayClose":71.3633,"secType":"PLATE","market":"US","turnoverRate":0.020254,"peRate":-175.041012,"marketCap":1759027821914.5625,"floatMarketCap":1582492303765.0469,"timestamp":1774641599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":55,"down":445,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":26,"list":[{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.014344,"change":-0.07,"latestPrice":4.81,"close":4.81,"volume":1327868,"market":"US","high":4.9607,"low":4.76,"preClose":4.88,"open":4.89,"turnoverRate":0.029198,"peRate":0,"amplitude":0.041127,"marketValue":352306045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":4.25,"changeRate5Day":-0.032193,"changeRate20Day":-0.08381,"changeRate60Day":-0.157618,"changeRateWTD":-0.032193,"changeRateMTD":-0.08381,"changeRateQTD":-0.148673,"changeRateYTD":-0.148673,"amount":6424148.531532,"eps":-0.720977,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.785294,"volumeRatio":1.159533,"roa":-0.2595,"roe":-0.645789,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218751585,"shortable":3,"shares":73244500,"floatShares":45478500,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:58 EDT","volume":16068,"amount":77371.52,"timestamp":1774655905686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.88,"latestTime":"09:29 EDT","volume":19472,"amount":95189.611936,"timestamp":1774618199999,"change":0.009999999999999787,"changeRate":0.0020491803278688088},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:58 EDT","volume":16068,"amount":77371.52,"timestamp":1774655905686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.5897,"impliedVolPercentile":0.6494},{"symbol":"AGEN","nameCN":"艾吉纳斯公司","changeRate":-0.014535,"change":-0.05,"latestPrice":3.39,"close":3.39,"volume":321617,"market":"US","high":3.4657,"low":3.34,"preClose":3.44,"open":3.44,"turnoverRate":0.009023,"peRate":0,"amplitude":0.036541,"marketValue":130170420.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":1.38,"changeRate5Day":-0.086253,"changeRate20Day":0.018018,"changeRate60Day":0.086538,"changeRateWTD":-0.086253,"changeRateMTD":0.018018,"changeRateQTD":0.079618,"changeRateYTD":0.079618,"amount":1090297.996466,"eps":-0.003396,"lyrEps":-10.5913,"lyrPeRate":0,"pbRate":-0.480137,"volumeRatio":1.022214,"roa":-0.056713,"roe":-12.78829,"changeRate5Min":0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120827058,"shortable":3,"shares":38398354,"floatShares":35642200,"hourTrading":{"tag":"盘后","latestPrice":3.3404,"preClose":3.39,"latestTime":"19:44 EDT","volume":1078,"amount":3640.3104,"timestamp":1774655041219,"change":-0.04960000000000031,"changeRate":-0.014631268436578262},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:29 EDT","volume":184,"amount":634.319999,"timestamp":1774618149403,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.3404,"preClose":3.39,"latestTime":"19:44 EDT","volume":1078,"amount":3640.3104,"timestamp":1774655041219,"change":-0.04960000000000031,"changeRate":-0.014631268436578262},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.440000057220459,"latestTime":"20260327 04:00 EDT","volume":205,"amount":687,"timestamp":1774598400000,"change":-0.08000016212463379,"changeRate":-0.023255860695907783},"impliedVol":0.8074,"impliedVolPercentile":0.239},{"symbol":"KAPA","nameCN":"Kairos Pharma, Ltd.","changeRate":-0.014961,"change":-0.0088,"latestPrice":0.5794,"close":0.5794,"volume":38760,"market":"US","high":0.6,"low":0.57,"preClose":0.5882,"open":0.5703,"turnoverRate":0.025006,"peRate":0,"amplitude":0.051003,"marketValue":12063891.9282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.4,"changeRate5Day":-0.033528,"changeRate20Day":-0.043105,"changeRate60Day":-0.172049,"changeRateWTD":-0.033528,"changeRateMTD":-0.043105,"changeRateQTD":-0.183944,"changeRateYTD":-0.183944,"amount":22517.971694,"eps":-0.30563,"lyrEps":-0.229208,"lyrPeRate":0,"pbRate":1.574099,"volumeRatio":0.318592,"roa":-0.535864,"roe":-0.920698,"changeRate5Min":0.015778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898070,"shortable":3,"shares":20821353,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5794,"latestTime":"16:47 EDT","volume":102,"amount":59.1494,"timestamp":1774644423812,"change":0.0004999999999999449,"changeRate":0.0008629616845011131},"preHourTrading":{"tag":"盘前","latestPrice":0.5888,"preClose":0.5882,"latestTime":"09:28 EDT","volume":990,"amount":573.035918,"timestamp":1774618120145,"change":0.0006000000000000449,"changeRate":0.0010200612036722968},"postHourTrading":{"tag":"盘后","latestPrice":0.5799,"preClose":0.5794,"latestTime":"16:47 EDT","volume":102,"amount":59.1494,"timestamp":1774644423812,"change":0.0004999999999999449,"changeRate":0.0008629616845011131},"overnightTrading":{"tag":"夜盘","latestPrice":0.5879999995231628,"preClose":0.5881999731063843,"latestTime":"20260327 04:00 EDT","volume":105,"amount":62,"timestamp":1774598400000,"change":-0.00019997358322143555,"changeRate":-0.0003399755055501635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMRN","nameCN":"阿玛琳","changeRate":-0.014997,"change":-0.22,"latestPrice":14.45,"close":14.45,"volume":60592,"market":"US","high":14.7,"low":14.16,"preClose":14.67,"open":14.51,"turnoverRate":0.003231,"peRate":0,"amplitude":0.03681,"marketValue":300454283.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9,"week52Low":7.524,"changeRate5Day":-0.002761,"changeRate20Day":0.047101,"changeRate60Day":0.069578,"changeRateWTD":-0.002761,"changeRateMTD":0.047101,"changeRateQTD":0.035471,"changeRateYTD":0.035471,"amount":870714.31398,"eps":-1.869855,"lyrEps":-1.869855,"lyrPeRate":0,"pbRate":0.654184,"volumeRatio":1.196577,"roa":-0.01285,"roe":-0.082072,"changeRate5Min":0.00732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271026092.95,"shortable":3,"shares":20792684,"floatShares":18756131,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":104,"amount":1502.8,"timestamp":1774642204733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:10 EDT","volume":104,"amount":1502.8,"timestamp":1774642204733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.104},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.01536,"change":-0.975,"latestPrice":62.5,"close":62.5,"volume":1701752,"market":"US","high":64.74,"low":62.22,"preClose":63.475,"open":63.435,"turnoverRate":0.01429,"peRate":0,"amplitude":0.039701,"marketValue":7697675437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.98,"week52Low":29.31,"changeRate5Day":0.012966,"changeRate20Day":0.0045,"changeRate60Day":0.018413,"changeRateWTD":0.012966,"changeRateMTD":0.0045,"changeRateQTD":-0.016368,"changeRateYTD":-0.016368,"amount":107066176.563141,"eps":-6.54,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-11.669775,"volumeRatio":0.763425,"roa":-0.270794,"roe":-5.721483,"changeRate5Min":-0.001438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7443007125,"shortable":3,"shares":123162807,"floatShares":119088114,"hourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"preHourTrading":{"tag":"盘前","latestPrice":63.28,"preClose":63.475,"latestTime":"09:29 EDT","volume":785,"amount":49257.480655,"timestamp":1774618199999,"change":-0.19500000000000028,"changeRate":-0.0030720756203229662},"postHourTrading":{"tag":"盘后","latestPrice":62.55,"preClose":62.5,"latestTime":"17:59 EDT","volume":27898,"amount":1743614.4,"timestamp":1774648740514,"change":0.04999999999999716,"changeRate":0.0007999999999999545},"overnightTrading":{"tag":"夜盘","latestPrice":62.5,"preClose":62.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.395,"impliedVolPercentile":0.996},{"symbol":"MDGL","nameCN":"Madrigal Pharmaceuticals, Inc.","changeRate":-0.015576,"change":-8.08,"latestPrice":510.68,"close":510.68,"volume":487193,"market":"US","high":523.335,"low":498.03,"preClose":518.76,"open":515.7,"turnoverRate":0.04429,"peRate":0,"amplitude":0.04878,"marketValue":11714983368.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615,"week52Low":265,"changeRate5Day":0.157585,"changeRate20Day":0.18213,"changeRate60Day":-0.125143,"changeRateWTD":0.157585,"changeRateMTD":0.18213,"changeRateQTD":-0.123055,"changeRateYTD":-0.123055,"amount":249836905.894348,"eps":-12.850138,"lyrEps":-12.850138,"lyrPeRate":0,"pbRate":19.437858,"volumeRatio":0.899687,"roa":-0.162966,"roe":-0.424861,"changeRate5Min":-0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5617524429.16,"shortable":3,"shares":22939969,"floatShares":11000087,"hourTrading":{"tag":"盘后","latestPrice":510.68,"preClose":510.68,"latestTime":"19:41 EDT","volume":5971,"amount":3053379.4101,"timestamp":1774654869862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.45,"preClose":518.76,"latestTime":"09:29 EDT","volume":222,"amount":113586.2112,"timestamp":1774618169043,"change":-8.310000000000002,"changeRate":-0.01601896830904465},"postHourTrading":{"tag":"盘后","latestPrice":510.68,"preClose":510.68,"latestTime":"19:41 EDT","volume":5971,"amount":3053379.4101,"timestamp":1774654869862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":516.1799926757812,"preClose":518.760009765625,"latestTime":"20260327 04:00 EDT","volume":93,"amount":48760,"timestamp":1774598401304,"change":-2.58001708984375,"changeRate":-0.004973430953186615},"impliedVol":0.5899,"impliedVolPercentile":0.5976},{"symbol":"INSM","nameCN":"Insmed","changeRate":-0.015583,"change":-2.3,"latestPrice":145.3,"close":145.3,"volume":3402260,"market":"US","high":149.1999,"low":142.59,"preClose":147.6,"open":147.98,"turnoverRate":0.017628,"peRate":0,"amplitude":0.044783,"marketValue":31319690488.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.75,"week52Low":60.4,"changeRate5Day":0.068382,"changeRate20Day":-0.026987,"changeRate60Day":-0.165374,"changeRateWTD":0.068382,"changeRateMTD":-0.026987,"changeRateQTD":-0.165134,"changeRateYTD":-0.165134,"amount":493503066.734009,"eps":-6.42,"lyrEps":-6.42,"lyrPeRate":0,"pbRate":42.382554,"volumeRatio":1.061066,"roa":-0.289867,"roe":-2.492836,"changeRate5Min":0.004424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28042900000.000004,"shortable":3,"shares":215551896,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":146.1999,"preClose":145.3,"latestTime":"19:35 EDT","volume":20168,"amount":2930960.1848,"timestamp":1774654547164,"change":0.8999000000000024,"changeRate":0.00619339298004131},"preHourTrading":{"tag":"盘前","latestPrice":147.56,"preClose":147.6,"latestTime":"09:19 EDT","volume":29,"amount":4287.23994,"timestamp":1774617551187,"change":-0.03999999999999204,"changeRate":-0.0002710027100270464},"postHourTrading":{"tag":"盘后","latestPrice":146.1999,"preClose":145.3,"latestTime":"19:35 EDT","volume":20168,"amount":2930960.1848,"timestamp":1774654547164,"change":0.8999000000000024,"changeRate":0.00619339298004131},"overnightTrading":{"tag":"夜盘","latestPrice":147.60000610351562,"preClose":147.60000610351562,"latestTime":"20260327 04:00 EDT","volume":50,"amount":7380,"timestamp":1774598401270,"change":0,"changeRate":0},"impliedVol":0.5805,"impliedVolPercentile":0.6414},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"close":1.25,"volume":50973,"market":"US","high":1.29,"low":1.1506,"preClose":1.27,"open":1.24,"turnoverRate":0.002376,"peRate":0,"amplitude":0.109764,"marketValue":35048790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.02,"changeRate5Day":0.008065,"changeRate20Day":0.096491,"changeRate60Day":0.168224,"changeRateWTD":0.008065,"changeRateMTD":0.096491,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":62057.080007,"eps":-2.500246,"lyrEps":-3.505399,"lyrPeRate":0,"pbRate":-1.247865,"volumeRatio":0.435155,"roa":-0.317479,"roe":-1.398709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26814750,"shortable":3,"shares":28039032,"floatShares":21451800,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":4,"amount":5,"timestamp":1774642204940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.27,"latestTime":"09:28 EDT","volume":50,"amount":66.5,"timestamp":1774618095261,"change":0.06000000000000005,"changeRate":0.04724409448818902},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":4,"amount":5,"timestamp":1774642204940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2699999809265137,"latestTime":"20260327 04:00 EDT","volume":1080,"amount":1415,"timestamp":1774598400000,"change":0.039999961853027344,"changeRate":0.0314960334281626},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNTH","nameCN":"Dianthus Therapeutics Inc.","changeRate":-0.01601,"change":-1.32,"latestPrice":81.13,"close":81.13,"volume":1689189,"market":"US","high":84.55,"low":80.35,"preClose":82.45,"open":81.92,"turnoverRate":0.037426,"peRate":0,"amplitude":0.05094,"marketValue":4100042471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.0202,"week52Low":13.365,"changeRate5Day":0.043338,"changeRate20Day":0.470013,"changeRate60Day":0.980713,"changeRateWTD":0.043338,"changeRateMTD":0.470013,"changeRateQTD":0.968697,"changeRateYTD":0.968697,"amount":137432314.971085,"eps":-4.203707,"lyrEps":-4.203707,"lyrPeRate":0,"pbRate":8.309757,"volumeRatio":1.199701,"roa":-0.245782,"roe":-0.38383,"changeRate5Min":-0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3661745759,"shortable":3,"shares":50536700,"floatShares":45134300,"hourTrading":{"tag":"盘后","latestPrice":80.98,"preClose":81.13,"latestTime":"18:36 EDT","volume":456563,"amount":37040756.967,"timestamp":1774650971680,"change":-0.14999999999999147,"changeRate":-0.0018488845063477318},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":82.45,"latestTime":"09:29 EDT","volume":1746,"amount":142961.8689,"timestamp":1774618199999,"change":-0.7800000000000011,"changeRate":-0.009460278956943615},"postHourTrading":{"tag":"盘后","latestPrice":80.98,"preClose":81.13,"latestTime":"18:36 EDT","volume":456563,"amount":37040756.967,"timestamp":1774650971680,"change":-0.14999999999999147,"changeRate":-0.0018488845063477318},"overnightTrading":{"tag":"夜盘","latestPrice":84.94000244140625,"preClose":82.44999694824219,"latestTime":"20260327 04:00 EDT","volume":3,"amount":255,"timestamp":1774598401099,"change":2.4900054931640625,"changeRate":0.030200189027625533},"impliedVol":0.5798,"impliedVolPercentile":0.243},{"symbol":"KPTI","nameCN":"Karyopharm Therapeutics Inc.","changeRate":-0.016158,"change":-0.09,"latestPrice":5.48,"close":5.48,"volume":846505,"market":"US","high":5.77,"low":5.4,"preClose":5.57,"open":5.51,"turnoverRate":0.052905,"peRate":0,"amplitude":0.066427,"marketValue":107506640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":3.51,"changeRate5Day":-0.281782,"changeRate20Day":-0.417641,"changeRate60Day":-0.250342,"changeRateWTD":-0.281782,"changeRateMTD":-0.417641,"changeRateQTD":-0.255435,"changeRateYTD":-0.255435,"amount":4693340.303648,"eps":-17.93,"lyrEps":-17.93,"lyrPeRate":0,"pbRate":-0.36701,"volumeRatio":0.161824,"roa":-0.415577,"roe":-8.91045,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87682740,"shortable":3,"shares":19618000,"floatShares":16000500,"hourTrading":{"tag":"盘后","latestPrice":5.2575,"preClose":5.48,"latestTime":"19:49 EDT","volume":7394,"amount":40162.98,"timestamp":1774655399080,"change":-0.22250000000000014,"changeRate":-0.04060218978102192},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.57,"latestTime":"09:20 EDT","volume":5355,"amount":29476.456664,"timestamp":1774617600535,"change":-0.07000000000000028,"changeRate":-0.012567324955116747},"postHourTrading":{"tag":"盘后","latestPrice":5.2575,"preClose":5.48,"latestTime":"19:49 EDT","volume":7394,"amount":40162.98,"timestamp":1774655399080,"change":-0.22250000000000014,"changeRate":-0.04060218978102192},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260327 04:00 EDT","volume":151,"amount":881,"timestamp":1774598401428,"change":0,"changeRate":0},"impliedVol":1.6493,"impliedVolPercentile":0.4343},{"symbol":"ASND","nameCN":"Ascendis Pharma A/S","changeRate":-0.016546,"change":-3.65,"latestPrice":216.95,"close":216.95,"volume":580803,"market":"US","high":223.905,"low":216.03,"preClose":220.6,"open":220.68,"turnoverRate":0.009667,"peRate":0,"amplitude":0.035698,"marketValue":13519471820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.6,"week52Low":124.06,"changeRate5Day":-0.022219,"changeRate20Day":-0.070878,"changeRate60Day":0.036352,"changeRateWTD":-0.022219,"changeRateMTD":-0.070878,"changeRateQTD":0.017398,"changeRateYTD":0.017398,"amount":127849437.622009,"eps":-4.417628,"lyrEps":-4.417628,"lyrPeRate":0,"pbRate":-83.032728,"volumeRatio":1.649093,"roa":-0.068627,"roe":-8.184324,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13035086470.65,"shortable":3,"shares":62316072,"floatShares":60083367,"hourTrading":{"tag":"盘后","latestPrice":216.95,"preClose":216.95,"latestTime":"19:04 EDT","volume":2808,"amount":609365.17,"timestamp":1774652643717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":216.95,"preClose":216.95,"latestTime":"19:04 EDT","volume":2808,"amount":609365.17,"timestamp":1774652643717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":216.9499969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4923,"impliedVolPercentile":0.5936},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.016807,"change":-0.18,"latestPrice":10.53,"close":10.53,"volume":184548,"market":"US","high":10.8,"low":10.33,"preClose":10.71,"open":10.68,"turnoverRate":0.007023,"peRate":0,"amplitude":0.043884,"marketValue":649409319,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":0.021339,"changeRate20Day":0.008621,"changeRate60Day":0.075587,"changeRateWTD":0.021339,"changeRateMTD":0.008621,"changeRateQTD":0.122601,"changeRateYTD":0.122601,"amount":1946211.61694,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.056001,"volumeRatio":0.692993,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.006604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276703570.26,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":2310,"amount":24324.3,"timestamp":1774642204794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.3426},{"symbol":"SPRO","nameCN":"Spero Therapeutics Inc.","changeRate":-0.016878,"change":-0.04,"latestPrice":2.33,"close":2.33,"volume":497912,"market":"US","high":2.44,"low":2.28,"preClose":2.37,"open":2.3,"turnoverRate":0.01052,"peRate":0,"amplitude":0.067511,"marketValue":134887178.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.5052,"changeRate5Day":-0.016878,"changeRate20Day":0.073733,"changeRate60Day":0.026432,"changeRateWTD":-0.016878,"changeRateMTD":0.073733,"changeRateQTD":0,"changeRateYTD":0,"amount":1171522.20121,"eps":-0.790454,"lyrEps":-1.268849,"lyrPeRate":0,"pbRate":2.28541,"volumeRatio":1.685155,"roa":0.049864,"roe":0.163052,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110280531,"shortable":3,"shares":57891493,"floatShares":47330700,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.33,"latestTime":"19:59 EDT","volume":7146,"amount":16751.3457,"timestamp":1774655997186,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.37,"latestTime":"09:13 EDT","volume":10982,"amount":26118.851908,"timestamp":1774617235550,"change":0.06000000000000005,"changeRate":0.025316455696202552},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.33,"latestTime":"19:59 EDT","volume":7146,"amount":16751.3457,"timestamp":1774655997186,"change":-0.03000000000000025,"changeRate":-0.012875536480686801},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.369999885559082,"latestTime":"20260327 04:00 EDT","volume":408,"amount":983,"timestamp":1774598401291,"change":0.040000200271606445,"changeRate":0.016877722448568985},"impliedVol":1.1007,"impliedVolPercentile":0.6135},{"symbol":"BCDA","nameCN":"BioCardia","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":41483,"market":"US","high":1.2299,"low":1.16,"preClose":1.18,"open":1.2,"turnoverRate":0.010236,"peRate":0,"amplitude":0.059237,"marketValue":12690864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1,"changeRate5Day":-0.033333,"changeRate20Day":-0.100775,"changeRate60Day":-0.016949,"changeRateWTD":-0.033333,"changeRateMTD":-0.100775,"changeRateQTD":-0.072,"changeRateYTD":-0.072,"amount":48628.403589,"eps":-1.234148,"lyrEps":-1.234148,"lyrPeRate":0,"pbRate":14.179736,"volumeRatio":1.075006,"roa":-1.449838,"roe":-9.501154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701016,"shortable":3,"shares":10940400,"floatShares":4052600,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:53 EDT","volume":5,"amount":5.8095,"timestamp":1774651985731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.18,"latestTime":"09:06 EDT","volume":33,"amount":41.209496,"timestamp":1774616802772,"change":0.06000000000000005,"changeRate":0.05084745762711869},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"18:53 EDT","volume":5,"amount":5.8095,"timestamp":1774651985731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.159999966621399,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"GRFS","nameCN":"基立福","changeRate":-0.01706,"change":-0.13,"latestPrice":7.49,"close":7.49,"volume":873955,"market":"US","high":7.5798,"low":7.47,"preClose":7.62,"open":7.51,"turnoverRate":0.001547,"peRate":10.812263,"amplitude":0.014409,"marketValue":5100690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":6.19,"changeRate5Day":-0.011873,"changeRate20Day":-0.176923,"changeRate60Day":-0.18587,"changeRateWTD":-0.011873,"changeRateMTD":-0.176923,"changeRateQTD":-0.19893,"changeRateYTD":-0.19893,"amount":6572371.203885,"eps":0.692732,"lyrEps":0.692732,"lyrPeRate":10.812262,"pbRate":0.967689,"volumeRatio":0.903541,"roa":0.042416,"roe":0.061694,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.020027,"floatMarketCap":4231146876.25,"shortable":3,"shares":681000000,"floatShares":564906125,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.49,"latestTime":"18:12 EDT","volume":21003,"amount":157516.42,"timestamp":1774649522987,"change":0.009999999999999787,"changeRate":0.0013351134846461665},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.62,"latestTime":"09:27 EDT","volume":7328,"amount":55317.037014,"timestamp":1774618070022,"change":-0.10000000000000053,"changeRate":-0.013123359580052563},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.49,"latestTime":"18:12 EDT","volume":21003,"amount":157516.42,"timestamp":1774649522987,"change":0.009999999999999787,"changeRate":0.0013351134846461665},"overnightTrading":{"tag":"夜盘","latestPrice":7.489999771118164,"preClose":7.489999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.6375},{"symbol":"AVBP","nameCN":"ArriVent BioPharma","changeRate":-0.017198,"change":-0.375,"latestPrice":21.43,"close":21.43,"volume":421656,"market":"US","high":22.705,"low":21.3,"preClose":21.805,"open":21.65,"turnoverRate":0.016517,"peRate":0,"amplitude":0.064435,"marketValue":947240759.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.22,"week52Low":15.47,"changeRate5Day":-0.026794,"changeRate20Day":-0.067044,"changeRate60Day":0.034266,"changeRateWTD":-0.026794,"changeRateMTD":-0.067044,"changeRateQTD":0.065109,"changeRateYTD":0.065109,"amount":9132150.447876,"eps":-4.323888,"lyrEps":-4.323888,"lyrPeRate":0,"pbRate":3.083225,"volumeRatio":0.795917,"roa":-0.364929,"roe":-0.588828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547073612,"shortable":3,"shares":44201622,"floatShares":25528400,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:34 EDT","volume":10492,"amount":224843.56,"timestamp":1774643652483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":21.805,"latestTime":"09:02 EDT","volume":1450,"amount":31785.64865,"timestamp":1774616525062,"change":-0.40500000000000114,"changeRate":-0.018573721623480904},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.43,"latestTime":"16:34 EDT","volume":10492,"amount":224843.56,"timestamp":1774643652483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.80500030517578,"latestTime":"20260327 04:00 EDT","volume":100,"amount":2180,"timestamp":1774598401314,"change":-0.005001068115234375,"changeRate":-0.00022935418689479624},"impliedVol":0.7975,"impliedVolPercentile":0.6049},{"symbol":"XBIT","nameCN":"XBiotech Inc.","changeRate":-0.017316,"change":-0.04,"latestPrice":2.27,"close":2.27,"volume":77619,"market":"US","high":2.31,"low":2.26,"preClose":2.31,"open":2.31,"turnoverRate":0.004005,"peRate":0,"amplitude":0.021645,"marketValue":69207149.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.09,"changeRate5Day":-0.050209,"changeRate20Day":0.004425,"changeRate60Day":-0.029915,"changeRateWTD":-0.050209,"changeRateMTD":0.004425,"changeRateQTD":-0.050209,"changeRateYTD":-0.050209,"amount":177848.678312,"eps":-1.49,"lyrEps":-1.493715,"lyrPeRate":0,"pbRate":0.493104,"volumeRatio":1.801021,"roa":-0.199344,"roe":-0.282315,"changeRate5Min":0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43996493.05,"shortable":3,"shares":30487731,"floatShares":19381715,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.27,"latestTime":"18:46 EDT","volume":5495,"amount":13012.0487,"timestamp":1774651567462,"change":0.06000000000000005,"changeRate":0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.27,"latestTime":"18:46 EDT","volume":5495,"amount":13012.0487,"timestamp":1774651567462,"change":0.06000000000000005,"changeRate":0.02643171806167403},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.3599,"impliedVolPercentile":0.6773},{"symbol":"AGIO","nameCN":"Agios Pharmaceuticals, Inc.","changeRate":-0.017362,"change":-0.52,"latestPrice":29.43,"close":29.43,"volume":797115,"market":"US","high":30,"low":29.255,"preClose":29.95,"open":29.71,"turnoverRate":0.015524,"peRate":0,"amplitude":0.024875,"marketValue":1716175487.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46,"week52Low":22.24,"changeRate5Day":0.056353,"changeRate20Day":-0.026464,"changeRate60Day":0.076839,"changeRateWTD":0.056353,"changeRateMTD":-0.026464,"changeRateQTD":0.08119,"changeRateYTD":0.08119,"amount":23636259.571352,"eps":-7.12035,"lyrEps":-7.12035,"lyrPeRate":0,"pbRate":1.4384,"volumeRatio":0.785609,"roa":-0.199351,"roe":-0.301953,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1511186531.58,"shortable":3,"shares":58313812,"floatShares":51348506,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"18:28 EDT","volume":23596,"amount":694416.29,"timestamp":1774650505862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.53,"preClose":29.95,"latestTime":"08:58 EDT","volume":716,"amount":21158.098572,"timestamp":1774616326168,"change":-0.41999999999999815,"changeRate":-0.01402337228714518},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"18:28 EDT","volume":23596,"amount":694416.29,"timestamp":1774650505862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.43000030517578,"preClose":29.43000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6472,"impliedVolPercentile":0.6653},{"symbol":"ALKS","nameCN":"阿尔凯默斯","changeRate":-0.017714,"change":-0.53,"latestPrice":29.39,"close":29.39,"volume":2073093,"market":"US","high":30.05,"low":29.2,"preClose":29.92,"open":29.9,"turnoverRate":0.012764,"peRate":20.552448,"amplitude":0.028409,"marketValue":4897841560.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3164,"week52Low":25.165,"changeRate5Day":0.04405,"changeRate20Day":-0.023588,"changeRate60Day":0.056814,"changeRateWTD":0.04405,"changeRateMTD":-0.023588,"changeRateQTD":0.050393,"changeRateYTD":0.050393,"amount":61131692.424185,"eps":1.43,"lyrEps":1.43,"lyrPeRate":20.552448,"pbRate":2.692165,"volumeRatio":0.689183,"roa":0.069882,"roe":0.147164,"changeRate5Min":-0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4773405681.59,"shortable":3,"shares":166649934,"floatShares":162415981,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"17:11 EDT","volume":61203,"amount":1798962.57,"timestamp":1774645877470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.92,"latestTime":"09:27 EDT","volume":2588,"amount":76751.451608,"timestamp":1774618026717,"change":-0.1700000000000017,"changeRate":-0.005681818181818238},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"17:11 EDT","volume":61203,"amount":1798962.57,"timestamp":1774645877470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.6693},{"symbol":"TLSI","nameCN":"TriSalus Life Sciences Inc.","changeRate":-0.017857,"change":-0.07,"latestPrice":3.85,"close":3.85,"volume":142010,"market":"US","high":4.025,"low":3.8,"preClose":3.92,"open":3.85,"turnoverRate":0.002765,"peRate":0,"amplitude":0.057398,"marketValue":236029782.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":3.42,"changeRate5Day":-0.020356,"changeRate20Day":-0.23913,"changeRate60Day":-0.420181,"changeRateWTD":-0.020356,"changeRateMTD":-0.23913,"changeRateQTD":-0.448424,"changeRateYTD":-0.448424,"amount":547831.213818,"eps":-1.838893,"lyrEps":-1.838893,"lyrPeRate":0,"pbRate":-6.97055,"volumeRatio":0.64093,"roa":-0.567982,"roe":-4.962141,"changeRate5Min":-0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197743700,"shortable":0,"shares":61306437,"floatShares":51362000,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:51 EDT","volume":1157,"amount":4454.31,"timestamp":1774644680788,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.85,"latestTime":"16:51 EDT","volume":1157,"amount":4454.31,"timestamp":1774644680788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.8499999046325684,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}