美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生物科技

65.71

+0.25000.38%

涨家数：296

跌家数：220

平家数：13

市盈率：- -

高：66.13

开：65.46

低：65.21

收：65.46

成交量：6.69亿

成交额：138.51亿

市值：1.72万亿

流通市值：1.54万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Passage Bio, Inc. US PASG	8.69	+2.59%	+0.2190	9,108.00	7.83万	2,762.30万
Emergent Biosolutions US EBS	9.3	+2.54%	+0.2300	59.55万	553.25万	4.96亿
LISATA THERAPEUTICS INC US LSTA	2.43	+2.53%	+0.0600	4.25万	10.19万	2,127.70万
Neurosense Therapeutics Ltd US NRSN	1.22	+2.52%	+0.0300	7.97万	9.60万	3,055.28万
Cue Biopharma, Inc. US CUE	0.8151	+2.46%	+0.0196	17.28万	14.41万	6,263.71万
Chemomab Therapeutics Ltd. US CMMB	3.36	+2.44%	+0.0800	24.23万	81.53万	1,744.21万
Creative Med Technology Hldgs US CELZ	3.41	+2.40%	+0.0800	1.29万	4.35万	879.96万
Pharming Group N.V. US PHAR	14.61	+2.38%	+0.3400	2.84万	41.57万	10.01亿
Soligenix, Inc. US SNGX	1.72	+2.38%	+0.0400	47.84万	80.89万	1,696.11万
AIM ImmunoTech Inc. US AIM	2.58	+2.38%	+0.0600	7.23万	18.62万	698.84万
Arrowhead Research Corporation US ARWR	36.25	+2.37%	+0.8400	155.79万	5,663.65万	50.12亿
Immunome Inc. US IMNM	14.25	+2.37%	+0.3300	103.16万	1,469.21万	12.40亿
Boundless Bio, Inc. US BOLD	1.3	+2.36%	+0.0300	5.39万	6.79万	2,910.13万
OKYO Pharma Limited US OKYO	2	+2.35%	+0.0460	7.16万	14.33万	7,522.14万
UpStream Bio Inc. US UPB	20.08	+2.34%	+0.4600	21.82万	437.41万	10.83亿
Arcturus Therapeutics Ltd. US ARCT	19.39	+2.32%	+0.4400	59.97万	1,160.69万	5.27亿
ArTara Therapeutics, Inc. US TARA	5.34	+2.30%	+0.1200	53.62万	285.99万	2.06亿
Cardiff Oncology, Inc. US CRDF	2.26	+2.26%	+0.0500	38.02万	85.62万	1.50亿
iBio Inc. US IBIO	0.8086	+2.19%	+0.0173	26.46万	21.24万	1,637.79万
Karyopharm Therapeutics Inc. US KPTI	5.62	+2.18%	+0.1200	17.17万	100.81万	4,873.26万

1 ...6 7 8 9 10 ...27

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4139?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668834319,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850851592.378508,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021298,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668834158,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021298,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"PASG","nameCN":"Passage Bio, Inc.","changeRate":0.025853,"change":0.219,"latestPrice":8.69,"close":8.69,"volume":9108,"market":"US","high":8.87,"low":8.3101,"preClose":8.471,"open":8.6,"turnoverRate":0.003177,"peRate":0,"amplitude":0.066096,"marketValue":27622989.9,"askSize":100,"bidSize":7,"askPrice":8.86,"bidPrice":7.78,"week52High":26.6,"week52Low":5.1239,"changeRate5Day":0.095839,"changeRate20Day":0.25036,"changeRate60Day":0.56295,"changeRateWTD":0.025853,"changeRateMTD":0.082192,"changeRateQTD":0.082192,"changeRateYTD":-0.233821,"amount":78323.565777,"eps":-18.34305,"lyrEps":-21.444237,"lyrPeRate":0,"pbRate":0.722019,"volumeRatio":0.211428,"committee":-0.869159,"roa":-0.331962,"roe":-0.882738,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24915759.44,"shortable":3,"shares":3178710,"floatShares":2867176,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.69,"latestTime":"16:04 EDT","volume":106,"amount":920.08,"timestamp":1760385855964},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.69,"latestTime":"16:04 EDT","volume":106,"amount":920.08,"timestamp":1760385855964},"overnightTrading":{"tag":"夜盘","latestPrice":8.471,"preClose":8.471,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.9527,"impliedVolPercentile":0.9946},{"symbol":"EBS","nameCN":"Emergent Biosolutions","changeRate":0.025358,"change":0.23,"latestPrice":9.3,"close":9.3,"volume":595489,"market":"US","high":9.405,"low":9.13,"preClose":9.07,"open":9.15,"turnoverRate":0.012339,"peRate":3.679701,"amplitude":0.03032,"marketValue":496165220.7,"askSize":369,"bidSize":25,"askPrice":9.87,"bidPrice":8.88,"week52High":12.73,"week52Low":4.02,"changeRate5Day":0.017505,"changeRate20Day":0.1625,"changeRate60Day":0.341991,"changeRateWTD":0.025358,"changeRateMTD":0.054422,"changeRateQTD":0.054422,"changeRateYTD":-0.027197,"amount":5532475.553613,"eps":2.527379,"lyrEps":-3.596226,"lyrPeRate":0,"pbRate":0.925336,"volumeRatio":0.549326,"committee":-0.873096,"roa":0.05033,"roe":0.302439,"changeRate5Min":-0.001074,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448810913.4,"shortable":3,"shares":53351099,"floatShares":48259238,"hourTrading":{"tag":"盘后","latestPrice":9.462,"preClose":9.3,"latestTime":"18:06 EDT","volume":14494,"amount":134809.766556,"timestamp":1760393212471},"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.07,"latestTime":"09:18 EDT","volume":5801,"amount":54231.675277,"timestamp":1760361492781},"postHourTrading":{"tag":"盘后","latestPrice":9.462,"preClose":9.3,"latestTime":"18:06 EDT","volume":14494,"amount":134809.766556,"timestamp":1760393212471},"overnightTrading":{"tag":"夜盘","latestPrice":9.07,"preClose":9.07,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.1371,"impliedVolPercentile":0.82},{"symbol":"LSTA","nameCN":"LISATA THERAPEUTICS INC","changeRate":0.025316,"change":0.06,"latestPrice":2.43,"close":2.43,"volume":42496,"market":"US","high":2.5,"low":2.339,"preClose":2.37,"open":2.43,"turnoverRate":0.005854,"peRate":0,"amplitude":0.067932,"marketValue":21276953.64,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.17,"week52High":4.2,"week52Low":1.87,"changeRate5Day":-0.031873,"changeRate20Day":0.146226,"changeRate60Day":-0.039526,"changeRateWTD":0.025316,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.184564,"amount":101866.744995,"eps":-2.231354,"lyrEps":-2.399447,"lyrPeRate":0,"pbRate":1.011791,"volumeRatio":0.489116,"committee":0,"roa":-0.387581,"roe":-0.643968,"changeRate5Min":-0.024096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17641036.98,"shortable":3,"shares":8755948,"floatShares":7259686,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:10 EDT","volume":214,"amount":520.02,"timestamp":1760386204401},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:29 EDT","volume":2100,"amount":5040,"timestamp":1760362199142},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:10 EDT","volume":214,"amount":520.02,"timestamp":1760386204401},"overnightTrading":{"tag":"夜盘","latestPrice":2.37,"preClose":2.37,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRSN","nameCN":"Neurosense Therapeutics Ltd","changeRate":0.02521,"change":0.03,"latestPrice":1.22,"close":1.22,"volume":79705,"market":"US","high":1.23,"low":1.18,"preClose":1.19,"open":1.21,"turnoverRate":0.006357,"peRate":0,"amplitude":0.042017,"marketValue":30552826,"askSize":187,"bidSize":10,"askPrice":1.26,"bidPrice":1.19,"week52High":2.6,"week52Low":0.8,"changeRate5Day":0.042735,"changeRate20Day":0.051724,"changeRate60Day":-0.401961,"changeRateWTD":0.02521,"changeRateMTD":-0.024,"changeRateQTD":-0.024,"changeRateYTD":0.016667,"amount":95975.347443,"eps":-0.377806,"lyrEps":-0.548863,"lyrPeRate":0,"pbRate":-58.868644,"volumeRatio":0.20487,"committee":-0.898477,"roa":-3.039007,"roe":-24.781553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15297395.78,"shortable":3,"shares":25043300,"floatShares":12538849,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"18:12 EDT","volume":2890,"amount":3576.79983,"timestamp":1760393539107},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:24 EDT","volume":600,"amount":730.00002,"timestamp":1760361842881},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.22,"latestTime":"18:12 EDT","volume":2890,"amount":3576.79983,"timestamp":1760393539107},"overnightTrading":{"tag":"夜盘","latestPrice":1.19,"preClose":1.19,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUE","nameCN":"Cue Biopharma, Inc.","changeRate":0.024639,"change":0.0196,"latestPrice":0.8151,"close":0.8151,"volume":172842,"market":"US","high":0.8568,"low":0.801,"preClose":0.7955,"open":0.84,"turnoverRate":0.002257,"peRate":0,"amplitude":0.070145,"marketValue":62637096.3504,"askSize":1000,"bidSize":100,"askPrice":0.9042,"bidPrice":0.7322,"week52High":1.9891,"week52Low":0.5406,"changeRate5Day":0.120412,"changeRate20Day":0.101635,"changeRate60Day":-0.094333,"changeRateWTD":0.024639,"changeRateMTD":0.134131,"changeRateQTD":0.134131,"changeRateYTD":-0.252202,"amount":144094.924382,"eps":-0.526707,"lyrEps":-0.722087,"lyrPeRate":0,"pbRate":3.449369,"volumeRatio":0.320376,"committee":-0.818182,"roa":-0.594275,"roe":-1.955456,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62420565.8505,"shortable":3,"shares":76845904,"floatShares":76580255,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8151,"latestTime":"17:24 EDT","volume":131,"amount":107.402197,"timestamp":1760390682159},"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.7955,"latestTime":"08:00 EDT","volume":9813,"amount":7788.429924,"timestamp":1760356807877},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8151,"latestTime":"17:24 EDT","volume":131,"amount":107.402197,"timestamp":1760390682159},"overnightTrading":{"tag":"夜盘","latestPrice":0.84,"preClose":0.7955,"latestTime":"20251013 04:00 EDT","volume":200,"amount":168,"timestamp":1760342400009},"impliedVol":1.7177,"impliedVolPercentile":0.852},{"symbol":"CMMB","nameCN":"Chemomab Therapeutics Ltd.","changeRate":0.02439,"change":0.08,"latestPrice":3.36,"close":3.36,"volume":242341,"market":"US","high":3.45,"low":3.1714,"preClose":3.28,"open":3.18,"turnoverRate":0.060217,"peRate":0,"amplitude":0.084939,"marketValue":17442096,"askSize":882,"bidSize":100,"askPrice":3.36,"bidPrice":3.33,"week52High":9.84,"week52Low":2.39,"changeRate5Day":0.170732,"changeRate20Day":0.191489,"changeRate60Day":-0.256637,"changeRateWTD":0.02439,"changeRateMTD":0.277567,"changeRateQTD":0.277567,"changeRateYTD":-0.535912,"amount":815253.633027,"eps":-2.119319,"lyrEps":-3.107099,"lyrPeRate":0,"pbRate":1.79834,"volumeRatio":0.446735,"committee":-0.796334,"roa":-0.61699,"roe":-1.201585,"changeRate5Min":0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13522101.6,"shortable":3,"shares":5191100,"floatShares":4024435,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.36,"latestTime":"18:17 EDT","volume":1229,"amount":4133.719624,"timestamp":1760393836410},"preHourTrading":{"tag":"盘前","latestPrice":3.19,"preClose":3.28,"latestTime":"09:29 EDT","volume":1224,"amount":3863.379744,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.36,"latestTime":"18:17 EDT","volume":1229,"amount":4133.719624,"timestamp":1760393836410},"overnightTrading":{"tag":"夜盘","latestPrice":3.28,"preClose":3.28,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELZ","nameCN":"Creative Med Technology Hldgs","changeRate":0.024024,"change":0.08,"latestPrice":3.41,"close":3.41,"volume":12889,"market":"US","high":3.47,"low":3.3,"preClose":3.33,"open":3.4,"turnoverRate":0.005913,"peRate":0,"amplitude":0.051051,"marketValue":8799614.12,"askSize":100,"bidSize":100,"askPrice":3.79,"bidPrice":3.01,"week52High":6.9,"week52Low":1.69,"changeRate5Day":0.008876,"changeRate20Day":-0.020115,"changeRate60Day":0.231047,"changeRateWTD":0.024024,"changeRateMTD":0.024024,"changeRateQTD":0.024024,"changeRateYTD":0.47619,"amount":43511.926321,"eps":-3.010914,"lyrEps":-3.710758,"lyrPeRate":0,"pbRate":1.288833,"volumeRatio":0.266071,"committee":0,"roa":-0.490181,"roe":-0.798504,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7432872.48,"shortable":3,"shares":2580532,"floatShares":2179728,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:00 EDT","volume":2,"amount":6.82,"timestamp":1760385602057},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.33,"latestTime":"08:25 EDT","volume":2,"amount":6.83,"timestamp":1760358310229},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"16:00 EDT","volume":2,"amount":6.82,"timestamp":1760385602057},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":3.33,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHAR","nameCN":"Pharming Group N.V.","changeRate":0.023826,"change":0.34,"latestPrice":14.61,"close":14.61,"volume":28418,"market":"US","high":14.77,"low":14.4001,"preClose":14.27,"open":14.57,"turnoverRate":0.000424,"peRate":0,"amplitude":0.025922,"marketValue":1001000658.21,"askSize":100,"bidSize":100,"askPrice":21.71,"bidPrice":13.08,"week52High":17.08,"week52Low":7.31,"changeRate5Day":-0.050127,"changeRate20Day":0.051836,"changeRate60Day":0.424865,"changeRateWTD":0.023826,"changeRateMTD":0.007586,"changeRateQTD":0.007586,"changeRateYTD":0.451565,"amount":415664.932592,"eps":-0.13066,"lyrEps":-0.17637,"lyrPeRate":0,"pbRate":4.178654,"volumeRatio":2.655193,"committee":0,"roa":0.028479,"roe":-0.036973,"changeRate5Min":0.002401,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979912584.21,"shortable":3,"shares":68514761,"floatShares":67071361,"hourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"16:10 EDT","volume":3,"amount":43.83,"timestamp":1760386204438},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.27,"latestTime":"09:28 EDT","volume":120,"amount":1751.00004,"timestamp":1760362080122},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.61,"latestTime":"16:10 EDT","volume":3,"amount":43.83,"timestamp":1760386204438},"overnightTrading":{"tag":"夜盘","latestPrice":14.27,"preClose":14.27,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNGX","nameCN":"Soligenix, Inc.","changeRate":0.02381,"change":0.04,"latestPrice":1.72,"close":1.72,"volume":478439,"market":"US","high":1.73,"low":1.6625,"preClose":1.68,"open":1.67,"turnoverRate":0.048521,"peRate":0,"amplitude":0.040179,"marketValue":16961092,"askSize":710,"bidSize":3,"askPrice":1.73,"bidPrice":1.67,"week52High":6.2299,"week52Low":1.09,"changeRate5Day":0.255474,"changeRate20Day":-0.374545,"changeRate60Day":0.264706,"changeRateWTD":0.02381,"changeRateMTD":0.482759,"changeRateQTD":0.482759,"changeRateYTD":-0.361781,"amount":808941.330028,"eps":-4.245498,"lyrEps":-4.978626,"lyrPeRate":0,"pbRate":9.273672,"volumeRatio":0.085221,"committee":-0.991585,"roa":-0.909407,"roe":-3.914063,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16960060,"shortable":3,"shares":9861100,"floatShares":9860500,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"17:46 EDT","volume":2886,"amount":4955.311062,"timestamp":1760391998289},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:29 EDT","volume":88522,"amount":147161.407155,"timestamp":1760362199457},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"17:46 EDT","volume":2886,"amount":4955.311062,"timestamp":1760391998289},"overnightTrading":{"tag":"夜盘","latestPrice":1.68,"preClose":1.68,"latestTime":"20251013 04:00 EDT","volume":1000,"amount":1680,"timestamp":1760342402509},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.02381,"change":0.06,"latestPrice":2.58,"close":2.58,"volume":72288,"market":"US","high":2.67,"low":2.48,"preClose":2.52,"open":2.55,"turnoverRate":0.027328,"peRate":0,"amplitude":0.075397,"marketValue":6988415.04,"askSize":1,"bidSize":1,"askPrice":2.7,"bidPrice":2.55,"week52High":20.35,"week52Low":2.33,"changeRate5Day":-0.037313,"changeRate20Day":0.011765,"changeRate60Day":-0.721081,"changeRateWTD":0.02381,"changeRateMTD":-0.058394,"changeRateQTD":-0.058394,"changeRateYTD":-0.641667,"amount":186169.610001,"eps":-24.121696,"lyrEps":-30.91924,"lyrPeRate":0,"pbRate":-1.067586,"volumeRatio":1.008218,"committee":0,"roa":-1.046223,"roe":-31.38906,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6824616,"shortable":3,"shares":2708688,"floatShares":2645200,"hourTrading":{"tag":"盘后","latestPrice":2.5697,"preClose":2.58,"latestTime":"17:49 EDT","volume":1273,"amount":3319.244769,"timestamp":1760392145294},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.52,"latestTime":"09:28 EDT","volume":3694,"amount":9716.359968,"timestamp":1760362139672},"postHourTrading":{"tag":"盘后","latestPrice":2.5697,"preClose":2.58,"latestTime":"17:49 EDT","volume":1273,"amount":3319.244769,"timestamp":1760392145294},"overnightTrading":{"tag":"夜盘","latestPrice":2.43,"preClose":2.52,"latestTime":"20251013 04:00 EDT","volume":20,"amount":49,"timestamp":1760342400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.023722,"change":0.84,"latestPrice":36.25,"close":36.25,"volume":1557935,"market":"US","high":37.07,"low":35.5001,"preClose":35.41,"open":35.67,"turnoverRate":0.013102,"peRate":0,"amplitude":0.044335,"marketValue":5011836187.5,"askSize":50,"bidSize":30,"askPrice":37.5,"bidPrice":36.12,"week52High":39.4199,"week52Low":9.57,"changeRate5Day":-0.033333,"changeRate20Day":0.264388,"changeRate60Day":1.162888,"changeRateWTD":0.023722,"changeRateMTD":0.051029,"changeRateQTD":0.051029,"changeRateYTD":0.928191,"amount":56636485.681839,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":9.595465,"volumeRatio":0.761889,"committee":-0.25,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.005896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310579031.25,"shortable":3,"shares":138257550,"floatShares":118912525,"hourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"18:16 EDT","volume":37867,"amount":1372677.462522,"timestamp":1760393800411},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.41,"latestTime":"09:25 EDT","volume":330,"amount":11744.41818,"timestamp":1760361900040},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.25,"latestTime":"18:16 EDT","volume":37867,"amount":1372677.462522,"timestamp":1760393800411},"overnightTrading":{"tag":"夜盘","latestPrice":35.41,"preClose":35.41,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6885,"impliedVolPercentile":0.816},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.023707,"change":0.33,"latestPrice":14.25,"close":14.25,"volume":1031647,"market":"US","high":14.48,"low":13.68,"preClose":13.92,"open":13.92,"turnoverRate":0.01457,"peRate":0,"amplitude":0.057471,"marketValue":1240391364,"askSize":1000,"bidSize":20,"askPrice":14.73,"bidPrice":14.15,"week52High":15.125,"week52Low":5.1501,"changeRate5Day":-0.011103,"changeRate20Day":0.503165,"changeRate60Day":0.346881,"changeRateWTD":0.023707,"changeRateMTD":0.216909,"changeRateQTD":0.216909,"changeRateYTD":0.341808,"amount":14692097.343378,"eps":-2.937354,"lyrEps":-4.996006,"lyrPeRate":0,"pbRate":4.606497,"volumeRatio":0.586958,"committee":-0.960784,"roa":-0.401954,"roe":-0.812015,"changeRate5Min":-0.007453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009023390.75,"shortable":3,"shares":87045008,"floatShares":70808659,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.25,"latestTime":"18:04 EDT","volume":13362,"amount":190371.300192,"timestamp":1760393073569},"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":13.92,"latestTime":"09:28 EDT","volume":664,"amount":9389.519752,"timestamp":1760362080105},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.25,"latestTime":"18:04 EDT","volume":13362,"amount":190371.300192,"timestamp":1760393073569},"overnightTrading":{"tag":"夜盘","latestPrice":14.73,"preClose":13.92,"latestTime":"20251013 04:00 EDT","volume":100,"amount":1473,"timestamp":1760342400009},"impliedVol":1.247,"impliedVolPercentile":0.832},{"symbol":"BOLD","nameCN":"Boundless Bio, Inc.","changeRate":0.023622,"change":0.03,"latestPrice":1.3,"close":1.3,"volume":53863,"market":"US","high":1.3,"low":1.23,"preClose":1.27,"open":1.26,"turnoverRate":0.003272,"peRate":0,"amplitude":0.055118,"marketValue":29101294.3,"askSize":5000,"bidSize":1592,"askPrice":1.32,"bidPrice":1.25,"week52High":3.75,"week52Low":1,"changeRate5Day":0.048387,"changeRate20Day":0.130435,"changeRate60Day":0.07438,"changeRateWTD":0.023622,"changeRateMTD":0.056911,"changeRateQTD":0.056911,"changeRateYTD":-0.551724,"amount":67901.930726,"eps":-2.883887,"lyrEps":-3.848504,"lyrPeRate":0,"pbRate":0.237192,"volumeRatio":0.348938,"committee":-0.51699,"roa":-0.242737,"roe":-0.426512,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21400665,"shortable":3,"shares":22385611,"floatShares":16462050,"hourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.3,"latestTime":"17:39 EDT","volume":3604,"amount":4752.99989,"timestamp":1760391593230},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.27,"latestTime":"08:28 EDT","volume":30,"amount":37.8,"timestamp":1760358505239},"postHourTrading":{"tag":"盘后","latestPrice":1.3198,"preClose":1.3,"latestTime":"17:39 EDT","volume":3604,"amount":4752.99989,"timestamp":1760391593230},"overnightTrading":{"tag":"夜盘","latestPrice":1.27,"preClose":1.27,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKYO","nameCN":"OKYO Pharma Limited","changeRate":0.023541,"change":0.046,"latestPrice":2,"close":2,"volume":71641,"market":"US","high":2.06,"low":1.96,"preClose":1.954,"open":1.99,"turnoverRate":0.002856,"peRate":0,"amplitude":0.051177,"marketValue":75221352,"askSize":37,"bidSize":7,"askPrice":2.08,"bidPrice":1.97,"week52High":3.349,"week52Low":0.9016,"changeRate5Day":-0.019608,"changeRate20Day":-0.043062,"changeRate60Day":-0.331104,"changeRateWTD":0.023541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.739282,"amount":143325.709116,"eps":-0.119182,"lyrEps":-0.119182,"lyrPeRate":0,"pbRate":-13.554484,"volumeRatio":0.430271,"committee":-0.681818,"roa":-1.698706,"roe":-29.685124,"changeRate5Min":0.015228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50163832,"shortable":0,"shares":37610676,"floatShares":25081916,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:49 EDT","volume":171,"amount":343.079985,"timestamp":1760388598497},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.98,"latestTime":"09:05 EDT","volume":3915,"amount":7472.25787,"timestamp":1760360719370},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:49 EDT","volume":171,"amount":343.079985,"timestamp":1760388598497},"overnightTrading":{"tag":"夜盘","latestPrice":1.954,"preClose":1.954,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPB","nameCN":"UpStream Bio Inc.","changeRate":0.023445,"change":0.46,"latestPrice":20.08,"close":20.08,"volume":218214,"market":"US","high":20.31,"low":19.56,"preClose":19.62,"open":19.79,"turnoverRate":0.006946,"peRate":0,"amplitude":0.038226,"marketValue":1082501294.16,"askSize":100,"bidSize":100,"askPrice":22.03,"bidPrice":18.37,"week52High":29.4599,"week52Low":5.14,"changeRate5Day":0.058513,"changeRate20Day":0.19595,"changeRate60Day":0.873134,"changeRateWTD":0.023445,"changeRateMTD":0.067517,"changeRateQTD":0.067517,"changeRateYTD":0.221411,"amount":4374135.440723,"eps":-2.819968,"lyrEps":-5.58348,"lyrPeRate":0,"pbRate":2.648367,"volumeRatio":0.619217,"committee":0,"roa":-0.228505,"roe":-0.32494,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630862918.08,"shortable":3,"shares":53909427,"floatShares":31417476,"hourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:19 EDT","volume":6608,"amount":132688.64,"timestamp":1760386792034},"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:19 EDT","volume":6608,"amount":132688.64,"timestamp":1760386792034},"overnightTrading":{"tag":"夜盘","latestPrice":19.62,"preClose":19.62,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.3071,"impliedVolPercentile":0.1233},{"symbol":"ARCT","nameCN":"Arcturus Therapeutics Ltd.","changeRate":0.023219,"change":0.44,"latestPrice":19.39,"close":19.39,"volume":599652,"market":"US","high":19.805,"low":18.79,"preClose":18.95,"open":19.15,"turnoverRate":0.023968,"peRate":0,"amplitude":0.053562,"marketValue":526526317.31,"askSize":50,"bidSize":99,"askPrice":19.8,"bidPrice":19.34,"week52High":23.595,"week52Low":8.04,"changeRate5Day":-0.077106,"changeRate20Day":0.069498,"changeRate60Day":0.436296,"changeRateWTD":0.023219,"changeRateMTD":0.052089,"changeRateQTD":0.052089,"changeRateYTD":0.142605,"amount":11606886.383011,"eps":-2.222455,"lyrEps":-2.997814,"lyrPeRate":0,"pbRate":2.278812,"volumeRatio":0.574737,"committee":0.328859,"roa":-0.129988,"roe":-0.245749,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485110111.08,"shortable":3,"shares":27154529,"floatShares":25018572,"hourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.39,"latestTime":"18:14 EDT","volume":9037,"amount":175264.861254,"timestamp":1760393667454},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.95,"latestTime":"09:25 EDT","volume":2010,"amount":38630.1096,"timestamp":1760361940014},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.39,"latestTime":"18:14 EDT","volume":9037,"amount":175264.861254,"timestamp":1760393667454},"overnightTrading":{"tag":"夜盘","latestPrice":18.95,"preClose":18.95,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":2.3575,"impliedVolPercentile":0.976},{"symbol":"TARA","nameCN":"ArTara Therapeutics, Inc.","changeRate":0.022989,"change":0.12,"latestPrice":5.34,"close":5.34,"volume":536184,"market":"US","high":5.45,"low":5.2301,"preClose":5.22,"open":5.32,"turnoverRate":0.01512,"peRate":0,"amplitude":0.042126,"marketValue":206027148.42,"askSize":400,"bidSize":100,"askPrice":5.5,"bidPrice":4.86,"week52High":10.48,"week52Low":1.62,"changeRate5Day":0.096509,"changeRate20Day":0.689873,"changeRate60Day":0.733766,"changeRateWTD":0.022989,"changeRateMTD":0.227586,"changeRateQTD":0.227586,"changeRateYTD":0.011364,"amount":2859933.671356,"eps":-1.533088,"lyrEps":-2.165606,"lyrPeRate":0,"pbRate":1.426554,"volumeRatio":0.76062,"committee":-0.6,"roa":-0.277244,"roe":-0.430171,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189367192.14,"shortable":3,"shares":38581863,"floatShares":35462021,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.34,"latestTime":"18:09 EDT","volume":5656,"amount":30342.358592,"timestamp":1760393351883},"preHourTrading":{"tag":"盘前","latestPrice":5.32,"preClose":5.22,"latestTime":"09:29 EDT","volume":2774,"amount":15456.059466,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.34,"latestTime":"18:09 EDT","volume":5656,"amount":30342.358592,"timestamp":1760393351883},"overnightTrading":{"tag":"夜盘","latestPrice":5.22,"preClose":5.22,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.8811,"impliedVolPercentile":0.316},{"symbol":"CRDF","nameCN":"Cardiff Oncology, Inc.","changeRate":0.022624,"change":0.05,"latestPrice":2.26,"close":2.26,"volume":380204,"market":"US","high":2.28,"low":2.22,"preClose":2.21,"open":2.24,"turnoverRate":0.005859,"peRate":0,"amplitude":0.027149,"marketValue":150348430.04,"askSize":5,"bidSize":26,"askPrice":2.27,"bidPrice":2.24,"week52High":5.6395,"week52Low":1.9,"changeRate5Day":0.027273,"changeRate20Day":0.107843,"changeRate60Day":-0.471963,"changeRateWTD":0.022624,"changeRateMTD":0.097087,"changeRateQTD":0.097087,"changeRateYTD":-0.479263,"amount":856244.099708,"eps":-0.871985,"lyrEps":-0.953934,"lyrPeRate":0,"pbRate":2.56541,"volumeRatio":0.356502,"committee":0.677419,"roa":-0.478983,"roe":-0.91931,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146664155.44,"shortable":3,"shares":66525854,"floatShares":64895644,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"18:13 EDT","volume":4469,"amount":10089.44366,"timestamp":1760393608273},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.21,"latestTime":"09:08 EDT","volume":1589,"amount":3591.710133,"timestamp":1760360885671},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"18:13 EDT","volume":4469,"amount":10089.44366,"timestamp":1760393608273},"overnightTrading":{"tag":"夜盘","latestPrice":2.21,"preClose":2.21,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5259,"impliedVolPercentile":0.164},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.021863,"change":0.0173,"latestPrice":0.8086,"close":0.8086,"volume":264561,"market":"US","high":0.823678,"low":0.791001,"preClose":0.7913,"open":0.7913,"turnoverRate":0.014217,"peRate":0,"amplitude":0.041295,"marketValue":16377868.7514,"askSize":50,"bidSize":588,"askPrice":0.8199,"bidPrice":0.79,"week52High":6.890841,"week52Low":0.5562,"changeRate5Day":-0.048482,"changeRate20Day":-0.096132,"changeRate60Day":0.106156,"changeRateWTD":0.021863,"changeRateMTD":-0.023194,"changeRateQTD":-0.023194,"changeRateYTD":-0.669959,"amount":212445.677056,"eps":-1.750357,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":1.100663,"volumeRatio":0.753745,"committee":0.84326,"roa":-0.447861,"roe":-1.015191,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15046590.52,"shortable":3,"shares":20254599,"floatShares":18608200,"hourTrading":{"tag":"盘后","latestPrice":0.817,"preClose":0.8086,"latestTime":"18:11 EDT","volume":10367,"amount":8500.170769,"timestamp":1760393514598},"preHourTrading":{"tag":"盘前","latestPrice":0.8017,"preClose":0.7913,"latestTime":"08:00 EDT","volume":59,"amount":47.276999,"timestamp":1760356810112},"postHourTrading":{"tag":"盘后","latestPrice":0.817,"preClose":0.8086,"latestTime":"18:11 EDT","volume":10367,"amount":8500.170769,"timestamp":1760393514598},"overnightTrading":{"tag":"夜盘","latestPrice":0.7913,"preClose":0.7913,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"KPTI","nameCN":"Karyopharm Therapeutics Inc.","changeRate":0.021818,"change":0.12,"latestPrice":5.62,"close":5.62,"volume":171702,"market":"US","high":6.15,"low":5.6,"preClose":5.5,"open":6.01,"turnoverRate":0.021683,"peRate":0,"amplitude":0.1,"marketValue":48732582.36,"askSize":646,"bidSize":30,"askPrice":5.89,"bidPrice":5.66,"week52High":16.95,"week52Low":3.51,"changeRate5Day":-0.087662,"changeRate20Day":-0.102236,"changeRate60Day":0.45974,"changeRateWTD":0.021818,"changeRateMTD":-0.140673,"changeRateQTD":-0.140673,"changeRateYTD":-0.446005,"amount":1008135.359545,"eps":-14.615059,"lyrEps":-9.406706,"lyrPeRate":0,"pbRate":-0.203965,"volumeRatio":0.205004,"committee":-0.911243,"roa":-0.451641,"roe":-8.91045,"changeRate5Min":-0.025084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44504173.04,"shortable":3,"shares":8671278,"floatShares":7918892,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"17:28 EDT","volume":1206,"amount":6777.719276,"timestamp":1760390881982},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":5.5,"latestTime":"09:29 EDT","volume":5563,"amount":33075.612009,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"17:28 EDT","volume":1206,"amount":6777.719276,"timestamp":1760390881982},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.6731,"impliedVolPercentile":0.5261}]}}}