美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,574.53

+0.76150.03%

涨家数：8

跌家数：21

平家数：3

市盈率：- -

高：2,593.15

开：2,574.24

低：2,549.28

收：2,573.77

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	16.14	+2.22%	+0.3500	1,531.96万	2.45亿	39.04亿
Coinbase Global, Inc. US COIN	377.48	+1.63%	+6.04	1,109.98万	42.19亿	961.46亿
摩根士丹利 US MS	144.94	+0.96%	+1.38	523.68万	7.57亿	2,325.30亿
卡特彼勒 US CAT	434.12	+0.95%	+4.07	317.26万	13.75亿	2,041.73亿
摩根大通 US JPM	299.63	+0.87%	+2.59	806.16万	24.13亿	8,238.93亿
应用材料 US AMAT	189.39	+0.52%	+0.9800	401.85万	7.62亿	1,519.85亿
甲骨文 US ORCL	250.6	+0.25%	+0.6200	844.10万	21.07亿	7,038.94亿
Strategy US MSTR	395.04	+0.10%	+0.3800	754.38万	30.04亿	1,102.16亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
通用汽车 US GM	52.11	0.00%	0.0000	785.41万	4.10亿	501.00亿
Steel Dynamics US STLD	127.45	-0.05%	-0.0650	125.16万	1.60亿	189.20亿
高盛 US GS	730.75	-0.17%	-1.2300	181.62万	13.29亿	2,242.24亿
特朗普媒体科技集团 US DJT	17.77	-0.22%	-0.0400	502.13万	8,944.82万	49.24亿
洛克希德马丁 US LMT	418.68	-0.35%	-1.4500	163.20万	6.85亿	977.47亿
MARA Holdings US MARA	16.55	-0.36%	-0.0600	5,893.73万	10.03亿	61.31亿
礼来 US LLY	760.08	-0.38%	-2.8700	433.86万	33.22亿	7,203.55亿
Aecom Technology Corporation US ACM	112.56	-0.39%	-0.4400	97.40万	1.10亿	148.60亿
GEO惩教集团 US GEO	25.45	-0.43%	-0.1100	261.13万	6,661.58万	35.27亿
Riot Platforms US RIOT	13.52	-0.59%	-0.0800	2,123.92万	2.89亿	48.30亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2574.5295,"timestamp":1753905599999,"preClose":2573.768,"halted":0,"volume":400922186,"delay":0,"changeRate":0.000296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.761475,"latestTime":"07-30 16:00:00 EDT","open":2574.242,"high":2593.1528,"low":2549.2783,"amount":52136712340.9919,"amplitude":0.017047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.133853,"peRate":29.464183,"turnoverRate":0.017764,"increases":8,"decrements":21,"flats":2,"marketCap":4883138651112,"floatMarketCap":4382065240596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2593.1528,"amplitude":0.017047,"preClose":2573.768,"low":2549.2783,"pbRate":"5.133853","latestPrice":2574.5295,"volume":400922186,"delay":0,"open":2574.242,"prevYearClose":2467.212,"prevWeekClose":2598.2385,"prevMonthClose":2505.447,"prevQuarterClose":2505.447,"fiveDayClose":2612.1455,"twentyDayClose":2476.5652,"sixtyDayClose":2248.478,"secType":"PLATE","market":"US","turnoverRate":0.017764,"peRate":29.464183,"marketCap":4883138651112,"floatMarketCap":4382065240596,"timestamp":1753905599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":8,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.022166,"change":0.35,"latestPrice":16.14,"close":16.14,"volume":15319589,"market":"US","high":16.4578,"low":15.54,"preClose":15.79,"open":15.995,"turnoverRate":0.072816,"peRate":0,"amplitude":0.058125,"marketValue":3903730603.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":5.125,"changeRate5Day":-0.150079,"changeRate20Day":0.05975,"changeRate60Day":1.471669,"changeRateWTD":-0.089165,"changeRateMTD":0.107756,"changeRateQTD":0.107756,"changeRateYTD":0.643585,"amount":244594217.424719,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.73837,"volumeRatio":0.534463,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395668259.52,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.14,"latestTime":"19:59 EDT","volume":519072,"amount":8487976.2711,"timestamp":1753919950617},"preHourTrading":{"tag":"盘前","latestPrice":16.0096,"preClose":15.79,"latestTime":"09:29 EDT","volume":115202,"amount":1827126.069188,"timestamp":1753882199121},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.14,"latestTime":"19:59 EDT","volume":519072,"amount":8487976.2711,"timestamp":1753919950617},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":16.14,"latestTime":"20250731 02:41 EDT","volume":81351,"amount":1383614.309907,"timestamp":1753944067792},"impliedVol":0.9621,"impliedVolPercentile":0.196},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.016261,"change":6.04,"latestPrice":377.48,"close":377.48,"volume":11099849,"market":"US","high":386.58,"low":372.71,"preClose":371.44,"open":382.95,"turnoverRate":0.053252,"peRate":70.018599,"amplitude":0.037341,"marketValue":96146029810.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.051105,"changeRate20Day":0.125697,"changeRate60Day":0.841995,"changeRateWTD":-0.036205,"changeRateMTD":0.077006,"changeRateQTD":0.077006,"changeRateYTD":0.520258,"amount":4219159037.167938,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.224833,"pbRate":9.184546,"volumeRatio":1.11925,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000848,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78681757181.72,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"preHourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":371.44,"latestTime":"09:29 EDT","volume":326383,"amount":123464552.8996,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":377.48,"latestTime":"19:59 EDT","volume":469413,"amount":177747367.9756,"timestamp":1753919997180},"overnightTrading":{"tag":"夜盘","latestPrice":385.24,"preClose":377.48,"latestTime":"20250731 02:43 EDT","volume":37262,"amount":14338080.3789,"timestamp":1753944197691},"impliedVol":0.6594,"impliedVolPercentile":0.088},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.009613,"change":1.38,"latestPrice":144.94,"close":144.94,"volume":5236773,"market":"US","high":145.48,"low":143.283,"preClose":143.56,"open":143.83,"turnoverRate":0.003274,"peRate":16.418014,"amplitude":0.015304,"marketValue":232530018760.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.48,"week52Low":90.94,"changeRate5Day":0.019197,"changeRate20Day":0.027433,"changeRate60Day":0.205623,"changeRateWTD":0.013496,"changeRateMTD":0.028965,"changeRateQTD":0.028965,"changeRateYTD":0.152879,"amount":757480644.106293,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.01559,"pbRate":2.395685,"volumeRatio":1.149301,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.025528,"floatMarketCap":231864122512.86,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":144.12,"preClose":144.94,"latestTime":"19:59 EDT","volume":372543,"amount":53989177.5837,"timestamp":1753919942217},"preHourTrading":{"tag":"盘前","latestPrice":143.91,"preClose":143.56,"latestTime":"09:29 EDT","volume":1187,"amount":170521.63055,"timestamp":1753882199083},"postHourTrading":{"tag":"盘后","latestPrice":144.12,"preClose":144.94,"latestTime":"19:59 EDT","volume":372543,"amount":53989177.5837,"timestamp":1753919942217},"overnightTrading":{"tag":"夜盘","latestPrice":144.25999450683594,"preClose":144.94000244140625,"latestTime":"20250731 02:25 EDT","volume":77,"amount":11108,"timestamp":1753943131583},"impliedVol":0.2545,"impliedVolPercentile":0.184},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.009464,"change":4.07,"latestPrice":434.12,"close":434.12,"volume":3172623,"market":"US","high":436.83,"low":426.43,"preClose":430.05,"open":430,"turnoverRate":0.006768,"peRate":21.16233,"amplitude":0.024183,"marketValue":204173138249.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.83,"week52Low":267.3,"changeRate5Day":0.015272,"changeRate20Day":0.110509,"changeRate60Day":0.341201,"changeRateWTD":0.000853,"changeRateMTD":0.118261,"changeRateQTD":0.118261,"changeRateYTD":0.196714,"amount":1375216853.783386,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.57804,"pbRate":11.300888,"volumeRatio":1.227836,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.000438,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.012992,"floatMarketCap":203496834856.72,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":432.8,"preClose":434.12,"latestTime":"19:59 EDT","volume":108450,"amount":47063062.2315,"timestamp":1753919993205},"preHourTrading":{"tag":"盘前","latestPrice":429.414,"preClose":430.05,"latestTime":"09:29 EDT","volume":1222,"amount":526132.12444,"timestamp":1753882174101},"postHourTrading":{"tag":"盘后","latestPrice":432.8,"preClose":434.12,"latestTime":"19:59 EDT","volume":108450,"amount":47063062.2315,"timestamp":1753919993205},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":434.1199951171875,"latestTime":"20250731 02:24 EDT","volume":218,"amount":94131,"timestamp":1753943090534},"impliedVol":0.2961,"impliedVolPercentile":0.536},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.008719,"change":2.59,"latestPrice":299.63,"close":299.63,"volume":8061600,"market":"US","high":300.61,"low":297.38,"preClose":297.04,"open":297.42,"turnoverRate":0.002947,"peRate":15.382181,"amplitude":0.010874,"marketValue":823892611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":0.009671,"changeRate20Day":0.031748,"changeRate60Day":0.186606,"changeRateWTD":0.003382,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.249969,"amount":2412922150.708008,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.142201,"pbRate":2.445663,"volumeRatio":1.203951,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017688,"floatMarketCap":819554074669.02,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":297.04,"latestTime":"09:29 EDT","volume":3819,"amount":1136413.3377,"timestamp":1753882199960},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"overnightTrading":{"tag":"夜盘","latestPrice":298.4,"preClose":299.63,"latestTime":"20250731 02:38 EDT","volume":678,"amount":202145.42880000002,"timestamp":1753943894966},"impliedVol":0.2229,"impliedVolPercentile":0.188},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.005201,"change":0.98,"latestPrice":189.39,"close":189.39,"volume":4018454,"market":"US","high":190.87,"low":187.735,"preClose":188.41,"open":189.73,"turnoverRate":0.005027,"peRate":23.041883,"amplitude":0.016639,"marketValue":151985137317.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.012727,"changeRate20Day":0.030638,"changeRate60Day":0.221083,"changeRateWTD":0.019926,"changeRateMTD":0.034522,"changeRateQTD":0.034522,"changeRateYTD":0.164545,"amount":761790924.144135,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.82326,"pbRate":8.015671,"volumeRatio":0.762029,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001084,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008765,"floatMarketCap":151388169999.96,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":188.41,"latestTime":"09:29 EDT","volume":2821,"amount":533507.68926,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"overnightTrading":{"tag":"夜盘","latestPrice":185.27,"preClose":189.39,"latestTime":"20250731 02:43 EDT","volume":1328,"amount":245314,"timestamp":1753944191750},"impliedVol":0.4092,"impliedVolPercentile":0.336},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.00248,"change":0.62,"latestPrice":250.6,"close":250.6,"volume":8440990,"market":"US","high":251.05,"low":245.6,"preClose":249.98,"open":248.64,"turnoverRate":0.005139,"peRate":57.741933,"amplitude":0.021802,"marketValue":703893549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.035965,"changeRate20Day":0.144501,"changeRate60Day":0.662575,"changeRateWTD":0.022356,"changeRateMTD":0.146229,"changeRateQTD":0.146229,"changeRateYTD":0.503841,"amount":2107023138.677063,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.170016,"pbRate":34.418539,"volumeRatio":1.116081,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715579,"divideRate":0.006846,"floatMarketCap":411602949672.6,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.98,"latestTime":"09:29 EDT","volume":13629,"amount":3412764.70227,"timestamp":1753882199324},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":254.41,"preClose":250.6,"latestTime":"20250731 02:41 EDT","volume":8741,"amount":2238307.69518,"timestamp":1753944104174},"impliedVol":0.4426,"impliedVolPercentile":0.616},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.000963,"change":0.38,"latestPrice":395.04,"close":395.04,"volume":7543791,"market":"US","high":404.39,"low":392.59,"preClose":394.66,"open":396.78,"turnoverRate":0.029127,"peRate":0,"amplitude":0.029899,"marketValue":110216160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.042722,"changeRate20Day":0.058237,"changeRate60Day":0.001699,"changeRateWTD":-0.026731,"changeRateMTD":-0.022735,"changeRateQTD":-0.022735,"changeRateYTD":0.363994,"amount":3004281844.542938,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.420606,"volumeRatio":0.813712,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.000253,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102315360000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":400.77,"preClose":395.04,"latestTime":"19:59 EDT","volume":335781,"amount":133070100.6075,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":396.43,"preClose":394.66,"latestTime":"09:29 EDT","volume":62332,"amount":24687571.57564,"timestamp":1753882197607},"postHourTrading":{"tag":"盘后","latestPrice":400.77,"preClose":395.04,"latestTime":"19:59 EDT","volume":335781,"amount":133070100.6075,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":403,"preClose":395.04,"latestTime":"20250731 02:42 EDT","volume":46493,"amount":18732981.41171,"timestamp":1753944148549},"impliedVol":0.743,"impliedVolPercentile":0.204},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.244949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1129},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8827},{"symbol":"GM","nameCN":"通用汽车","changeRate":0,"change":0,"latestPrice":52.11,"close":52.11,"volume":7854116,"market":"US","high":52.75,"low":51.69,"preClose":52.11,"open":52.39,"turnoverRate":0.008281,"peRate":8.355942,"amplitude":0.020342,"marketValue":50100364405.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":-0.019198,"changeRate20Day":0.001538,"changeRate60Day":0.150331,"changeRateWTD":-0.024157,"changeRateMTD":0.058931,"changeRateQTD":0.058931,"changeRateYTD":-0.021776,"amount":410435266.030121,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.082161,"pbRate":0.754944,"volumeRatio":0.679827,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009787,"floatMarketCap":49421968390.44,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.11,"latestTime":"09:28 EDT","volume":630,"amount":32873.48442,"timestamp":1753882096615},"postHourTrading":{"tag":"盘后","latestPrice":52.63,"preClose":52.11,"latestTime":"19:59 EDT","volume":567053,"amount":29556903.5292,"timestamp":1753919961804},"overnightTrading":{"tag":"夜盘","latestPrice":52.91,"preClose":52.11,"latestTime":"20250731 02:39 EDT","volume":259,"amount":13746.879804,"timestamp":1753943984042},"impliedVol":0.3014,"impliedVolPercentile":0.06},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.00051,"change":-0.065,"latestPrice":127.45,"close":127.45,"volume":1251555,"market":"US","high":129.15,"low":126.21,"preClose":127.515,"open":127.38,"turnoverRate":0.009019,"peRate":18.619441,"amplitude":0.023056,"marketValue":18920446496.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.025015,"changeRate20Day":-0.020783,"changeRate60Day":-0.055506,"changeRateWTD":-0.025835,"changeRateMTD":-0.004375,"changeRateQTD":-0.004375,"changeRateYTD":0.117296,"amount":159641353.615608,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":12.886502,"pbRate":2.134514,"volumeRatio":1.025569,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.015065,"floatMarketCap":17686394410.55,"shortable":3,"shares":148453876,"floatShares":138771239,"hourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":127.45,"latestTime":"19:35 EDT","volume":42801,"amount":5454340.24,"timestamp":1753918534778},"preHourTrading":{"tag":"盘前","latestPrice":127.52,"preClose":127.515,"latestTime":"09:18 EDT","volume":207,"amount":26414.01972,"timestamp":1753881501662},"postHourTrading":{"tag":"盘后","latestPrice":126.4,"preClose":127.45,"latestTime":"19:35 EDT","volume":42801,"amount":5454340.24,"timestamp":1753918534778},"overnightTrading":{"tag":"夜盘","latestPrice":127.44999694824219,"preClose":127.44999694824219,"latestTime":"20250731 01:07 EDT","volume":46,"amount":5862,"timestamp":1753938462559},"impliedVol":0.3268,"impliedVolPercentile":0.02},{"symbol":"GS","nameCN":"高盛","changeRate":-0.00168,"change":-1.23,"latestPrice":730.75,"close":730.75,"volume":1816238,"market":"US","high":737.88,"low":723.18,"preClose":731.98,"open":731.14,"turnoverRate":0.005955,"peRate":16.11582,"amplitude":0.020083,"marketValue":224224154286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.88,"week52Low":437.37,"changeRate5Day":0.018439,"changeRate20Day":0.034383,"changeRate60Day":0.29085,"changeRateWTD":0.002428,"changeRateMTD":0.032497,"changeRateQTD":0.032497,"changeRateYTD":0.276152,"amount":1328975066.49939,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.792882,"pbRate":2.059994,"volumeRatio":0.924437,"roa":0.009052,"roe":0.127621,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016421,"floatMarketCap":222880947365.25,"shortable":3,"shares":306841128,"floatShares":305003007,"hourTrading":{"tag":"盘后","latestPrice":725.3406,"preClose":730.75,"latestTime":"19:59 EDT","volume":41806,"amount":30521327.0014,"timestamp":1753919983721},"preHourTrading":{"tag":"盘前","latestPrice":729.9262,"preClose":731.98,"latestTime":"09:28 EDT","volume":1153,"amount":844077.56322,"timestamp":1753882082598},"postHourTrading":{"tag":"盘后","latestPrice":725.3406,"preClose":730.75,"latestTime":"19:59 EDT","volume":41806,"amount":30521327.0014,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":724.5900268554688,"preClose":730.75,"latestTime":"20250731 02:28 EDT","volume":234,"amount":169980,"timestamp":1753943337094},"impliedVol":0.2737,"impliedVolPercentile":0.344},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.002246,"change":-0.04,"latestPrice":17.77,"close":17.77,"volume":5021335,"market":"US","high":18.0565,"low":17.56,"preClose":17.81,"open":17.885,"turnoverRate":0.032819,"peRate":0,"amplitude":0.027878,"marketValue":4924052695.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.092905,"changeRate20Day":0.002256,"changeRate60Day":-0.302316,"changeRateWTD":-0.072063,"changeRateMTD":-0.014967,"changeRateQTD":-0.014967,"changeRateYTD":-0.478886,"amount":89448237.839623,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.522179,"volumeRatio":0.721011,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718810000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":17.8888,"preClose":17.77,"latestTime":"19:59 EDT","volume":141655,"amount":2524809.631,"timestamp":1753919969279},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.81,"latestTime":"09:29 EDT","volume":69057,"amount":1239749.866863,"timestamp":1753882199915},"postHourTrading":{"tag":"盘后","latestPrice":17.8888,"preClose":17.77,"latestTime":"19:59 EDT","volume":141655,"amount":2524809.631,"timestamp":1753919969279},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.770000457763672,"latestTime":"20250731 02:29 EDT","volume":25028,"amount":447513,"timestamp":1753943381338},"impliedVol":0.6337,"impliedVolPercentile":0.048},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.003451,"change":-1.45,"latestPrice":418.68,"close":418.68,"volume":1632042,"market":"US","high":422.8,"low":417.15,"preClose":420.13,"open":420.13,"turnoverRate":0.009494,"peRate":23.524883,"amplitude":0.013448,"marketValue":97747149646.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":-0.001693,"changeRate20Day":-0.101429,"changeRate60Day":-0.114467,"changeRateWTD":-0.005912,"changeRateMTD":-0.095997,"changeRateQTD":-0.095997,"changeRateYTD":-0.138412,"amount":684959132.053894,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.697798,"pbRate":18.3253,"volumeRatio":0.544859,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.031169,"floatMarketCap":71970268037.76,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":418.68,"latestTime":"19:59 EDT","volume":46159,"amount":19315947.8014,"timestamp":1753919980480},"preHourTrading":{"tag":"盘前","latestPrice":420.3,"preClose":420.13,"latestTime":"09:29 EDT","volume":5713,"amount":2401798.9022,"timestamp":1753882199312},"postHourTrading":{"tag":"盘后","latestPrice":417.41,"preClose":418.68,"latestTime":"19:59 EDT","volume":46159,"amount":19315947.8014,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":417.5,"preClose":418.68,"latestTime":"20250731 02:39 EDT","volume":1652,"amount":689881.5602000001,"timestamp":1753943970281},"impliedVol":0.2275,"impliedVolPercentile":0.248},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.003612,"change":-0.06,"latestPrice":16.55,"close":16.55,"volume":58937274,"market":"US","high":17.915,"low":16.3,"preClose":16.61,"open":17.415,"turnoverRate":0.174888,"peRate":0,"amplitude":0.097231,"marketValue":6131077914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.058054,"changeRate20Day":0.05414,"changeRate60Day":0.142956,"changeRateWTD":-0.04058,"changeRateMTD":0.055485,"changeRateQTD":0.055485,"changeRateYTD":-0.013119,"amount":1002823077.006134,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.866227,"pbRate":1.646048,"volumeRatio":0.919956,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577350000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.61,"latestTime":"09:29 EDT","volume":897817,"amount":15501866.337792,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"overnightTrading":{"tag":"夜盘","latestPrice":16.76,"preClose":16.55,"latestTime":"20250731 02:41 EDT","volume":159523,"amount":2670923.738847,"timestamp":1753944086331},"impliedVol":0.8078,"impliedVolPercentile":0.104},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.003762,"change":-2.87,"latestPrice":760.08,"close":760.08,"volume":4338622,"market":"US","high":778.1,"low":758.41,"preClose":762.95,"open":774,"turnoverRate":0.004591,"peRate":61.846022,"amplitude":0.025808,"marketValue":720354913612.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.04858,"changeRate20Day":-0.020389,"changeRate60Day":-0.077147,"changeRateWTD":-0.064736,"changeRateMTD":-0.024951,"changeRateQTD":-0.024951,"changeRateYTD":-0.01544,"amount":3321520200.359375,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":64.639458,"pbRate":45.693882,"volumeRatio":1.196159,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000606,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007105,"floatMarketCap":718275599239.92,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":759,"preClose":760.08,"latestTime":"19:59 EDT","volume":128404,"amount":97561922.888499,"timestamp":1753919991904},"preHourTrading":{"tag":"盘前","latestPrice":774.9,"preClose":762.95,"latestTime":"09:29 EDT","volume":14716,"amount":11353189.4476,"timestamp":1753882199604},"postHourTrading":{"tag":"盘后","latestPrice":759,"preClose":760.08,"latestTime":"19:59 EDT","volume":128404,"amount":97561922.888499,"timestamp":1753919991904},"overnightTrading":{"tag":"夜盘","latestPrice":762.01,"preClose":760.08,"latestTime":"20250731 02:42 EDT","volume":2324,"amount":1771666.3076,"timestamp":1753944120190},"impliedVol":0.4718,"impliedVolPercentile":0.884},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.003894,"change":-0.44,"latestPrice":112.56,"close":112.56,"volume":974006,"market":"US","high":113.61,"low":112.06,"preClose":113,"open":113.09,"turnoverRate":0.007415,"peRate":24.576629,"amplitude":0.013717,"marketValue":14860154766.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.56,"week52Low":84.75,"changeRate5Day":-0.007582,"changeRate20Day":-0.012285,"changeRate60Day":0.099756,"changeRateWTD":-0.024272,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":0.053735,"amount":109802716.66655,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.927225,"pbRate":6.502109,"volumeRatio":1.61533,"roa":0.053,"roe":0.28333,"changeRate5Min":0.001691,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008884,"floatMarketCap":14786012957.52,"shortable":3,"shares":132019854,"floatShares":131361167,"hourTrading":{"tag":"盘后","latestPrice":111.8,"preClose":112.56,"latestTime":"19:44 EDT","volume":19393,"amount":2182615.94,"timestamp":1753919068674},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":113,"latestTime":"08:02 EDT","volume":1,"amount":113,"timestamp":1753876928343},"postHourTrading":{"tag":"盘后","latestPrice":111.8,"preClose":112.56,"latestTime":"19:44 EDT","volume":19393,"amount":2182615.94,"timestamp":1753919068674},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":112.55999755859375,"latestTime":"20250731 01:39 EDT","volume":28,"amount":3136,"timestamp":1753940344063},"impliedVol":0.2439,"impliedVolPercentile":0.192},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.004304,"change":-0.11,"latestPrice":25.45,"close":25.45,"volume":2611275,"market":"US","high":25.88,"low":25.11,"preClose":25.56,"open":25.63,"turnoverRate":0.021047,"peRate":112.521,"amplitude":0.030125,"marketValue":3526572422.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":0.075201,"changeRate20Day":0.0392,"changeRate60Day":-0.1964,"changeRateWTD":-0.024904,"changeRateMTD":0.06263,"changeRateQTD":0.06263,"changeRateYTD":-0.090422,"amount":66615832.258701,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":111.927663,"pbRate":2.6257,"volumeRatio":0.782495,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.005929,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":3157537776.9,"shortable":3,"shares":138568661,"floatShares":124068282,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.45,"latestTime":"19:54 EDT","volume":24786,"amount":630513.95,"timestamp":1753919663284},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.56,"latestTime":"09:03 EDT","volume":120,"amount":3061.41012,"timestamp":1753880589098},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.45,"latestTime":"19:54 EDT","volume":24786,"amount":630513.95,"timestamp":1753919663284},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.450000762939453,"latestTime":"20250731 02:31 EDT","volume":10,"amount":252,"timestamp":1753943488829},"impliedVol":0.7228,"impliedVolPercentile":0.616},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.005882,"change":-0.08,"latestPrice":13.52,"close":13.52,"volume":21239208,"market":"US","high":13.98,"low":13.23,"preClose":13.6,"open":13.84,"turnoverRate":0.064065,"peRate":0,"amplitude":0.055147,"marketValue":4830205791.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.057183,"changeRate20Day":0.199645,"changeRate60Day":0.611442,"changeRateWTD":-0.070151,"changeRateMTD":0.19646,"changeRateQTD":0.19646,"changeRateYTD":0.324192,"amount":289223382.019867,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":34.106188,"pbRate":1.640228,"volumeRatio":0.428692,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.003712,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482231966.16,"shortable":3,"shares":357263742,"floatShares":331526033,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.52,"latestTime":"19:59 EDT","volume":450971,"amount":6108618.73,"timestamp":1753919980290},"preHourTrading":{"tag":"盘前","latestPrice":13.84,"preClose":13.6,"latestTime":"09:29 EDT","volume":181698,"amount":2483446.083624,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.52,"latestTime":"19:59 EDT","volume":450971,"amount":6108618.73,"timestamp":1753919980290},"overnightTrading":{"tag":"夜盘","latestPrice":13.6,"preClose":13.52,"latestTime":"20250731 02:43 EDT","volume":67321,"amount":925745.073768,"timestamp":1753944186083},"impliedVol":0.908,"impliedVolPercentile":0.24}]}}}