美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,182.88

-73.4600-2.26%

涨家数：2

跌家数：28

平家数：2

市盈率：- -

高：3,257.22

开：3,257.22

低：3,178.43

收：3,256.34

成交量：4.47亿

成交额：574.81亿

市值：6.06万亿

流通市值：5.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Aecom Technology Corporation US ACM	71.31	+0.44%	+0.3100	131.27万	9,417.46万	91.65亿
拖拉机供应公司 US TSCO	30.57	+0.26%	+0.0800	948.86万	2.89亿	160.32亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
礼来 US LLY	1004.92	0.00%	-0.0500	282.07万	28.34亿	9,500.35亿
德照科技 US TTEK	26.18	-0.08%	-0.0200	574.68万	1.50亿	67.94亿
摩根大通 US JPM	297.81	-0.70%	-2.1000	869.93万	25.94亿	7,987.92亿
洛克希德马丁 US LMT	516.01	-0.85%	-4.4000	129.92万	6.72亿	1,187.24亿
应用材料 US AMAT	436.62	-0.89%	-3.9400	1,276.87万	55.62亿	3,462.15亿
摩根士丹利 US MS	192.51	-1.04%	-2.0200	593.77万	11.46亿	3,044.33亿
甲骨文 US ORCL	192.95	-1.36%	-2.6600	1,574.71万	30.39亿	5,543.70亿
默沙东 US MRK	111.38	-1.79%	-2.0300	1,002.89万	11.20亿	2,764.48亿
通用动力 US GD	334.5	-1.80%	-6.1200	123.65万	4.15亿	903.55亿
GEO惩教集团 US GEO	22.92	-2.01%	-0.4700	150.37万	3,459.75万	30.63亿
高盛 US GS	948.47	-2.11%	-20.4900	186.27万	17.72亿	2,816.96亿
Steel Dynamics US STLD	229.34	-2.28%	-5.3400	102.00万	2.33亿	332.27亿
美国惩教公司 US CXW	20.74	-2.40%	-0.5100	160.94万	3,356.55万	20.51亿
特朗普媒体科技集团 US DJT	8.67	-3.13%	-0.2800	282.78万	2,463.46万	23.99亿
卡特彼勒 US CAT	888.31	-3.47%	-31.9100	290.79万	25.80亿	4,095.11亿
通用汽车 US GM	74.86	-3.72%	-2.8900	847.75万	6.39亿	676.73亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3182.8809,"timestamp":1778875199999,"preClose":3256.3408,"halted":0,"volume":447470440,"delay":0,"changeRate":-0.022559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-73.459961,"latestTime":"05-15 16:00:00 EDT","open":3257.2197,"high":3257.2197,"low":3178.4336,"amount":57481174875.762886,"amplitude":0.024195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.114302,"peRate":38.337396,"turnoverRate":0.020119,"increases":2,"decrements":28,"flats":1,"marketCap":6062325924776,"floatMarketCap":5292008721892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3257.2197,"amplitude":0.024195,"preClose":3256.3408,"low":3178.4336,"pbRate":"6.114302","latestPrice":3182.8809,"volume":447470440,"delay":0,"open":3257.2197,"prevYearClose":3090.46,"prevWeekClose":3176.7485,"prevMonthClose":3030.4163,"prevQuarterClose":2855.8955,"fiveDayClose":3176.7485,"twentyDayClose":3073.0046,"sixtyDayClose":3087.4058,"secType":"PLATE","market":"US","turnoverRate":0.020119,"peRate":38.337396,"marketCap":6062325924776,"floatMarketCap":5292008721892,"timestamp":1778875199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":2,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.004366,"change":0.31,"latestPrice":71.31,"close":71.31,"volume":1312706,"market":"US","high":73.511,"low":70.8,"preClose":71,"open":72,"turnoverRate":0.010214,"peRate":18.618799,"amplitude":0.038183,"marketValue":9164969425.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":67.64,"changeRate5Day":-0.115151,"changeRate20Day":-0.176654,"changeRate60Day":-0.261648,"changeRateWTD":-0.115151,"changeRateMTD":-0.152081,"changeRateQTD":-0.159278,"changeRateYTD":-0.251967,"amount":94174607.272171,"eps":3.83,"lyrEps":4.216228,"lyrPeRate":16.913222,"pbRate":4.036379,"volumeRatio":0.584812,"roa":0.056788,"roe":0.286083,"changeRate5Min":0.002954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.015987,"floatMarketCap":9164969425.2,"shortable":3,"shares":128522920,"floatShares":128522920,"hourTrading":{"tag":"盘后","latestPrice":70.729,"preClose":71.31,"latestTime":"19:38 EDT","volume":21729,"amount":1549471.22,"timestamp":1778888282565,"change":-0.5810000000000031,"changeRate":-0.008147524891319634},"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71,"latestTime":"09:25 EDT","volume":1192,"amount":85259.20656,"timestamp":1778851505091,"change":0.5,"changeRate":0.007042253521126761},"postHourTrading":{"tag":"盘后","latestPrice":70.729,"preClose":71.31,"latestTime":"19:38 EDT","volume":21729,"amount":1549471.22,"timestamp":1778888282565,"change":-0.5810000000000031,"changeRate":-0.008147524891319634},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":71,"latestTime":"20260515 04:00 EDT","volume":588,"amount":41830,"timestamp":1778832001628,"change":1.4899978637695312,"changeRate":0.020985885405204664},"impliedVol":0.3958,"impliedVolPercentile":0.8406},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.002624,"change":0.08,"latestPrice":30.57,"close":30.57,"volume":9488587,"market":"US","high":30.79,"low":30.0801,"preClose":30.49,"open":30.66,"turnoverRate":0.018092,"peRate":15.043477,"amplitude":0.023283,"marketValue":16032424761.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":29.42,"changeRate5Day":-0.00261,"changeRate20Day":-0.320818,"changeRate60Day":-0.411663,"changeRateWTD":-0.00261,"changeRateMTD":-0.12906,"changeRateQTD":-0.325166,"changeRateYTD":-0.388722,"amount":289097983.056482,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":14.780569,"pbRate":6.377894,"volumeRatio":0.691564,"roa":0.082304,"roe":0.45504,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.030419,"floatMarketCap":16032424761.12,"shortable":3,"shares":524449616,"floatShares":524449616,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.57,"latestTime":"19:59 EDT","volume":952521,"amount":29119641.8486,"timestamp":1778889545122,"change":0.120000000000001,"changeRate":0.003925417075564311},"preHourTrading":{"tag":"盘前","latestPrice":30.74,"preClose":30.49,"latestTime":"09:29 EDT","volume":12174,"amount":370874.555172,"timestamp":1778851741008,"change":0.25,"changeRate":0.00819940964250574},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.57,"latestTime":"19:59 EDT","volume":952521,"amount":29119641.8486,"timestamp":1778889545122,"change":0.120000000000001,"changeRate":0.003925417075564311},"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":30.489999771118164,"latestTime":"20260515 04:00 EDT","volume":1022,"amount":31225,"timestamp":1778832001493,"change":0.15999984741210938,"changeRate":0.005247617206073914},"impliedVol":0.42,"impliedVolPercentile":0.9283},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.5714},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.00005,"change":-0.05,"latestPrice":1004.92,"close":1004.92,"volume":2820726,"market":"US","high":1014.38,"low":997.41,"preClose":1004.97,"open":1006.98,"turnoverRate":0.002985,"peRate":35.697272,"amplitude":0.016886,"marketValue":950035045084.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.059539,"changeRate20Day":0.084021,"changeRate60Day":-0.017885,"changeRateWTD":0.059539,"changeRateMTD":0.075241,"changeRateQTD":0.092577,"changeRateYTD":-0.064912,"amount":2834030791.582031,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":43.787364,"pbRate":30.451793,"volumeRatio":0.923163,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.002814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006199,"floatMarketCap":949649398995.08,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1003.69,"preClose":1004.92,"latestTime":"19:59 EDT","volume":423623,"amount":425697348.345703,"timestamp":1778889590658,"change":-1.2299999999999045,"changeRate":-0.0012239780281016444},"preHourTrading":{"tag":"盘前","latestPrice":1003.259,"preClose":1004.97,"latestTime":"09:29 EDT","volume":8475,"amount":8485652.2275,"timestamp":1778851798102,"change":-1.7110000000000127,"changeRate":-0.0017025383842303877},"postHourTrading":{"tag":"盘后","latestPrice":1003.69,"preClose":1004.92,"latestTime":"19:59 EDT","volume":423623,"amount":425697348.345703,"timestamp":1778889590658,"change":-1.2299999999999045,"changeRate":-0.0012239780281016444},"overnightTrading":{"tag":"夜盘","latestPrice":1003.8099975585938,"preClose":1006.7000122070312,"latestTime":"20260515 04:00 EDT","volume":2850,"amount":2862031,"timestamp":1778832001652,"change":-2.8900146484375,"changeRate":-0.00287078038481553},"impliedVol":0.1765,"impliedVolPercentile":0.008},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.000763,"change":-0.02,"latestPrice":26.18,"close":26.18,"volume":5746826,"market":"US","high":26.62,"low":25.81,"preClose":26.2,"open":26.23,"turnoverRate":0.022144,"peRate":15.590181,"amplitude":0.030916,"marketValue":6794356619.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.135688,"changeRate20Day":-0.171781,"changeRate60Day":-0.295479,"changeRateWTD":-0.135688,"changeRateMTD":-0.189975,"changeRateQTD":-0.13081,"changeRateYTD":-0.219439,"amount":149972145.639736,"eps":1.679262,"lyrEps":0.93,"lyrPeRate":28.150538,"pbRate":3.646256,"volumeRatio":1.213358,"roa":0.08832,"roe":0.25645,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.00992,"floatMarketCap":6794356619.82,"shortable":3,"shares":259524699,"floatShares":259524699,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.18,"latestTime":"19:43 EDT","volume":264775,"amount":6901103.6752,"timestamp":1778888600027,"change":0.23000000000000043,"changeRate":0.008785332314744095},"preHourTrading":{"tag":"盘前","latestPrice":26.37,"preClose":26.2,"latestTime":"09:29 EDT","volume":1804,"amount":47208.612616,"timestamp":1778851799999,"change":0.1700000000000017,"changeRate":0.006488549618320676},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.18,"latestTime":"19:43 EDT","volume":264775,"amount":6901103.6752,"timestamp":1778888600027,"change":0.23000000000000043,"changeRate":0.008785332314744095},"overnightTrading":{"tag":"夜盘","latestPrice":26.34000015258789,"preClose":26.200000762939453,"latestTime":"20260515 04:00 EDT","volume":219,"amount":5770,"timestamp":1778832001680,"change":0.1399993896484375,"changeRate":0.005343487998919072},"impliedVol":0.4524,"impliedVolPercentile":0.6335},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.007002,"change":-2.1,"latestPrice":297.81,"close":297.81,"volume":8699281,"market":"US","high":300.79,"low":296.45,"preClose":299.91,"open":300.205,"turnoverRate":0.003243,"peRate":14.265387,"amplitude":0.014471,"marketValue":798791827712.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":256.0001,"changeRate5Day":-0.014201,"changeRate20Day":-0.04022,"changeRate60Day":-0.033241,"changeRateWTD":-0.014201,"changeRateMTD":-0.049229,"changeRateQTD":0.012408,"changeRateYTD":-0.075756,"amount":2593756150.857727,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":14.850119,"pbRate":2.322117,"volumeRatio":0.999779,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.019811,"floatMarketCap":798791827712.49,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":297.526,"preClose":297.81,"latestTime":"19:59 EDT","volume":343741,"amount":102366516.1526,"timestamp":1778889591899,"change":-0.2839999999999918,"changeRate":-0.0009536281521775354},"preHourTrading":{"tag":"盘前","latestPrice":299.5,"preClose":299.91,"latestTime":"09:29 EDT","volume":118064,"amount":35403349.908,"timestamp":1778851770093,"change":-0.410000000000025,"changeRate":-0.001367076789703661},"postHourTrading":{"tag":"盘后","latestPrice":297.526,"preClose":297.81,"latestTime":"19:59 EDT","volume":343741,"amount":102366516.1526,"timestamp":1778889591899,"change":-0.2839999999999918,"changeRate":-0.0009536281521775354},"overnightTrading":{"tag":"夜盘","latestPrice":299.4100036621094,"preClose":299.9100036621094,"latestTime":"20260515 04:00 EDT","volume":4847,"amount":1455197,"timestamp":1778832001562,"change":-0.5,"changeRate":-0.0016671667963544159},"impliedVol":0.2788,"impliedVolPercentile":0.6056},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.008455,"change":-4.4,"latestPrice":516.01,"close":516.01,"volume":1299211,"market":"US","high":524.9299,"low":514.73,"preClose":520.41,"open":521.36,"turnoverRate":0.007556,"peRate":25.024232,"amplitude":0.0196,"marketValue":118723704642.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":0.018756,"changeRate20Day":-0.128641,"changeRate60Day":-0.225803,"changeRateWTD":0.018756,"changeRateMTD":-0.003784,"changeRateQTD":-0.14623,"changeRateYTD":0.066864,"amount":671820469.7276,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.933731,"pbRate":15.853078,"volumeRatio":1.185746,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026162,"floatMarketCap":88723065393.93,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":516.9,"preClose":516.01,"latestTime":"19:59 EDT","volume":84859,"amount":43788675.584,"timestamp":1778889592881,"change":0.8899999999999864,"changeRate":0.0017247727757213744},"preHourTrading":{"tag":"盘前","latestPrice":521.5,"preClose":520.41,"latestTime":"09:29 EDT","volume":5003,"amount":2604333.6632,"timestamp":1778851798351,"change":1.0900000000000318,"changeRate":0.0020945024115601773},"postHourTrading":{"tag":"盘后","latestPrice":516.9,"preClose":516.01,"latestTime":"19:59 EDT","volume":84859,"amount":43788675.584,"timestamp":1778889592881,"change":0.8899999999999864,"changeRate":0.0017247727757213744},"overnightTrading":{"tag":"夜盘","latestPrice":520.9099731445312,"preClose":520.4099731445312,"latestTime":"20260515 04:00 EDT","volume":2176,"amount":1132203,"timestamp":1778832001678,"change":0.5,"changeRate":0.0009607809723145662},"impliedVol":0.2065,"impliedVolPercentile":0.008},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.008943,"change":-3.94,"latestPrice":436.62,"close":436.62,"volume":12768709,"market":"US","high":444.5,"low":421.56,"preClose":440.56,"open":428.42,"turnoverRate":0.016103,"peRate":44.72476,"amplitude":0.05207,"marketValue":346214932462.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.45,"week52Low":153.47,"changeRate5Day":0.00271,"changeRate20Day":0.099965,"changeRate60Day":0.180596,"changeRateWTD":0.00271,"changeRateMTD":0.106796,"changeRateQTD":0.277451,"changeRateYTD":0.698977,"amount":5562080502.269897,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":50.418014,"pbRate":14.480528,"volumeRatio":1.314323,"roa":0.148576,"roe":0.39692,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.004214,"floatMarketCap":346214932462.92,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":432.79,"preClose":436.62,"latestTime":"19:59 EDT","volume":585427,"amount":255489765.8999,"timestamp":1778889590386,"change":-3.829999999999984,"changeRate":-0.008771929824561367},"preHourTrading":{"tag":"盘前","latestPrice":427.44,"preClose":440.56,"latestTime":"09:29 EDT","volume":220311,"amount":94976160.2244,"timestamp":1778851799999,"change":-13.120000000000005,"changeRate":-0.02978027964408935},"postHourTrading":{"tag":"盘后","latestPrice":432.79,"preClose":436.62,"latestTime":"19:59 EDT","volume":585427,"amount":255489765.8999,"timestamp":1778889590386,"change":-3.829999999999984,"changeRate":-0.008771929824561367},"overnightTrading":{"tag":"夜盘","latestPrice":429.9200134277344,"preClose":440.55999755859375,"latestTime":"20260515 04:00 EDT","volume":93467,"amount":40209373,"timestamp":1778832001674,"change":-10.639984130859375,"changeRate":-0.024151044556523258},"impliedVol":0.5238,"impliedVolPercentile":0.6016},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010384,"change":-2.02,"latestPrice":192.51,"close":192.51,"volume":5937714,"market":"US","high":194.425,"low":191.1101,"preClose":194.53,"open":193.88,"turnoverRate":0.004888,"peRate":17.446908,"amplitude":0.017041,"marketValue":304432775563.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5,"week52Low":123.88,"changeRate5Day":-0.003004,"changeRate20Day":0.019542,"changeRate60Day":0.104032,"changeRateWTD":-0.003004,"changeRateMTD":0.010074,"changeRateQTD":0.169776,"changeRateYTD":0.08438,"amount":1145621738.235443,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.855044,"pbRate":2.912229,"volumeRatio":1.154239,"roa":0.012695,"roe":0.163884,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.020778,"floatMarketCap":233844464120.84998,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":192.36,"preClose":192.51,"latestTime":"19:59 EDT","volume":261309,"amount":50304255.8357,"timestamp":1778889573337,"change":-0.14999999999997726,"changeRate":-0.0007791803023218392},"preHourTrading":{"tag":"盘前","latestPrice":193.52,"preClose":194.53,"latestTime":"09:29 EDT","volume":6897,"amount":1338655.83456,"timestamp":1778851799832,"change":-1.009999999999991,"changeRate":-0.005192001233742821},"postHourTrading":{"tag":"盘后","latestPrice":192.36,"preClose":192.51,"latestTime":"19:59 EDT","volume":261309,"amount":50304255.8357,"timestamp":1778889573337,"change":-0.14999999999997726,"changeRate":-0.0007791803023218392},"overnightTrading":{"tag":"夜盘","latestPrice":195.32000732421875,"preClose":194.52999877929688,"latestTime":"20260515 04:00 EDT","volume":1061,"amount":205795,"timestamp":1778832001675,"change":0.790008544921875,"changeRate":0.00406111422340662},"impliedVol":0.3322,"impliedVolPercentile":0.6932},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.013598,"change":-2.66,"latestPrice":192.95,"close":192.95,"volume":15747148,"market":"US","high":196.43,"low":188.9,"preClose":195.61,"open":190.49,"turnoverRate":0.009738,"peRate":34.622322,"amplitude":0.038495,"marketValue":554370433500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.01531,"changeRate20Day":0.102194,"changeRate60Day":0.232592,"changeRateWTD":-0.01531,"changeRateMTD":0.195551,"changeRateQTD":0.311604,"changeRateYTD":-0.010056,"amount":3038782193.454407,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.458525,"pbRate":16.528143,"volumeRatio":0.799915,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010365,"floatMarketCap":312000150000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":192.95,"latestTime":"19:59 EDT","volume":993608,"amount":191617820.851201,"timestamp":1778889594124,"change":-1.5999999999999943,"changeRate":-0.00829230370562319},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":195.61,"latestTime":"09:29 EDT","volume":396578,"amount":75700434.6098,"timestamp":1778851799408,"change":-5.610000000000014,"changeRate":-0.028679515362200363},"postHourTrading":{"tag":"盘后","latestPrice":191.35,"preClose":192.95,"latestTime":"19:59 EDT","volume":993608,"amount":191617820.851201,"timestamp":1778889594124,"change":-1.5999999999999943,"changeRate":-0.00829230370562319},"overnightTrading":{"tag":"夜盘","latestPrice":192.05999755859375,"preClose":195.61000061035156,"latestTime":"20260515 04:00 EDT","volume":169470,"amount":32593729,"timestamp":1778832001678,"change":-3.5500030517578125,"changeRate":-0.01814837196810452},"impliedVol":0.7546,"impliedVolPercentile":0.9163},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.0179,"change":-2.03,"latestPrice":111.38,"close":111.38,"volume":10028864,"market":"US","high":113.93,"low":110.94,"preClose":113.41,"open":113.9,"turnoverRate":0.004041,"peRate":31.148196,"amplitude":0.026365,"marketValue":276447670059.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":74.3675,"changeRate5Day":0,"changeRate20Day":-0.064584,"changeRate60Day":-0.086,"changeRateWTD":0,"changeRateMTD":0.02015,"changeRateQTD":-0.074071,"changeRateYTD":0.058142,"amount":1120215355.580078,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":15.299451,"pbRate":6.025713,"volumeRatio":1.39366,"roa":0.12578,"roe":0.189439,"changeRate5Min":0,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.029449,"floatMarketCap":276447670059.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.38,"latestTime":"19:58 EDT","volume":1579755,"amount":175953155.8798,"timestamp":1778889485540,"change":-0.009999999999990905,"changeRate":-0.00008978272580347375},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.41,"latestTime":"09:29 EDT","volume":5291,"amount":601301.165894,"timestamp":1778851780220,"change":0.5900000000000034,"changeRate":0.005202363107309791},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":111.38,"latestTime":"19:58 EDT","volume":1579755,"amount":175953155.8798,"timestamp":1778889485540,"change":-0.009999999999990905,"changeRate":-0.00008978272580347375},"overnightTrading":{"tag":"夜盘","latestPrice":114.01000213623047,"preClose":113.41000366210938,"latestTime":"20260515 04:00 EDT","volume":4175,"amount":474669,"timestamp":1778832001677,"change":0.5999984741210938,"changeRate":0.005290525127824813},"impliedVol":0.259,"impliedVolPercentile":0.0199},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.017967,"change":-6.12,"latestPrice":334.5,"close":334.5,"volume":1236462,"market":"US","high":341.91,"low":333.29,"preClose":340.62,"open":339.88,"turnoverRate":0.004912,"peRate":21.051039,"amplitude":0.025307,"marketValue":90355287849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":268.1,"changeRate5Day":-0.034716,"changeRate20Day":-0.005323,"changeRate60Day":-0.055991,"changeRateWTD":-0.034716,"changeRateMTD":-0.028464,"changeRateQTD":-0.025406,"changeRateYTD":-0.006416,"amount":414981445.870239,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":21.650485,"pbRate":3.464676,"volumeRatio":0.966533,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.018206,"floatMarketCap":84208917918,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":334.5,"latestTime":"19:58 EDT","volume":182137,"amount":60924901.502,"timestamp":1778889506795,"change":0.5,"changeRate":0.0014947683109118087},"preHourTrading":{"tag":"盘前","latestPrice":338.2937,"preClose":340.62,"latestTime":"09:29 EDT","volume":237,"amount":80591.9211,"timestamp":1778851796111,"change":-2.3263000000000034,"changeRate":-0.0068296048382361675},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":334.5,"latestTime":"19:58 EDT","volume":182137,"amount":60924901.502,"timestamp":1778889506795,"change":0.5,"changeRate":0.0014947683109118087},"overnightTrading":{"tag":"夜盘","latestPrice":341.95001220703125,"preClose":340.6199951171875,"latestTime":"20260515 04:00 EDT","volume":140,"amount":47778,"timestamp":1778832001282,"change":1.33001708984375,"changeRate":0.0039046947005743704},"impliedVol":0.1314,"impliedVolPercentile":0.004},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.020094,"change":-0.47,"latestPrice":22.92,"close":22.92,"volume":1503703,"market":"US","high":23.39,"low":22.59,"preClose":23.39,"open":23.2,"turnoverRate":0.011331,"peRate":11.567806,"amplitude":0.034203,"marketValue":3062531069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":12.51,"changeRate5Day":0.053309,"changeRate20Day":0.232258,"changeRate60Day":0.496084,"changeRateWTD":0.053309,"changeRateMTD":0.23825,"changeRateQTD":0.363474,"changeRateYTD":0.421836,"amount":34597470.220259,"eps":1.981361,"lyrEps":1.82,"lyrPeRate":12.593407,"pbRate":2.045455,"volumeRatio":0.743447,"roa":0.054637,"roe":0.192499,"changeRate5Min":-0.006037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041651316,"shortable":3,"shares":133618284,"floatShares":132707300,"hourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"19:54 EDT","volume":61530,"amount":1410260.139,"timestamp":1778889271645,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.39,"latestTime":"09:16 EDT","volume":909,"amount":20821.160403,"timestamp":1778851002687,"change":-0.08000000000000185,"changeRate":-0.003420265070543046},"postHourTrading":{"tag":"盘后","latestPrice":22.92,"preClose":22.92,"latestTime":"19:54 EDT","volume":61530,"amount":1410260.139,"timestamp":1778889271645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.389999389648438,"latestTime":"20260515 04:00 EDT","volume":434,"amount":10126,"timestamp":1778832001467,"change":-0.049999237060546875,"changeRate":-0.002137633106680401},"impliedVol":0.4099,"impliedVolPercentile":0.0159},{"symbol":"GS","nameCN":"高盛","changeRate":-0.021146,"change":-20.49,"latestPrice":948.47,"close":948.47,"volume":1862658,"market":"US","high":959.5,"low":941.61,"preClose":968.96,"open":953.65,"turnoverRate":0.006314,"peRate":17.323653,"amplitude":0.018463,"marketValue":281695590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":582.5,"changeRate5Day":0.012803,"changeRate20Day":0.024321,"changeRate60Day":0.034713,"changeRateWTD":0.012803,"changeRateMTD":0.026738,"changeRateQTD":0.121136,"changeRateYTD":0.079033,"amount":1772015086.298584,"eps":54.75,"lyrEps":51.32,"lyrPeRate":18.481489,"pbRate":2.582491,"volumeRatio":0.897584,"roa":0.009443,"roe":0.145479,"changeRate5Min":-0.002472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5034,"divideRate":0.016346,"floatMarketCap":279798650000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":946.88,"preClose":948.47,"latestTime":"19:59 EDT","volume":61159,"amount":58001365.1891,"timestamp":1778889593694,"change":-1.5900000000000318,"changeRate":-0.0016763840711883685},"preHourTrading":{"tag":"盘前","latestPrice":955.12,"preClose":968.96,"latestTime":"09:29 EDT","volume":7605,"amount":7300053.9495,"timestamp":1778851799764,"change":-13.840000000000032,"changeRate":-0.014283355350066083},"postHourTrading":{"tag":"盘后","latestPrice":946.88,"preClose":948.47,"latestTime":"19:59 EDT","volume":61159,"amount":58001365.1891,"timestamp":1778889593694,"change":-1.5900000000000318,"changeRate":-0.0016763840711883685},"overnightTrading":{"tag":"夜盘","latestPrice":964.5999755859375,"preClose":968.9600219726562,"latestTime":"20260515 04:00 EDT","volume":523,"amount":504691,"timestamp":1778832001392,"change":-4.36004638671875,"changeRate":-0.004499717519658194},"impliedVol":0.3132,"impliedVolPercentile":0.4861},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.022754,"change":-5.34,"latestPrice":229.34,"close":229.34,"volume":1019995,"market":"US","high":231.33,"low":226.75,"preClose":234.68,"open":230.05,"turnoverRate":0.007417,"peRate":24.580922,"amplitude":0.019516,"marketValue":33227329845.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.725,"week52Low":119.89,"changeRate5Day":-0.0245,"changeRate20Day":0.144868,"changeRate60Day":0.203379,"changeRateWTD":-0.0245,"changeRateMTD":0.002974,"changeRateQTD":0.274111,"changeRateYTD":0.353438,"amount":233416803.792419,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":28.591408,"pbRate":3.625515,"volumeRatio":1.077175,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.008851,"floatMarketCap":31541091670.88,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":229.39,"preClose":229.34,"latestTime":"19:15 EDT","volume":17023,"amount":3903740.93,"timestamp":1778886902278,"change":0.04999999999998295,"changeRate":0.0002180169181127712},"preHourTrading":{"tag":"盘前","latestPrice":230.02,"preClose":234.68,"latestTime":"09:29 EDT","volume":1046,"amount":241316.0702,"timestamp":1778851799999,"change":-4.659999999999997,"changeRate":-0.019856826316686536},"postHourTrading":{"tag":"盘后","latestPrice":229.39,"preClose":229.34,"latestTime":"19:15 EDT","volume":17023,"amount":3903740.93,"timestamp":1778886902278,"change":0.04999999999998295,"changeRate":0.0002180169181127712},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":234.67999267578125,"latestTime":"20260515 04:00 EDT","volume":11,"amount":2574,"timestamp":1778832000570,"change":-0.67999267578125,"changeRate":-0.0028975315195304443},"impliedVol":0.332,"impliedVolPercentile":0.0598},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.024,"change":-0.51,"latestPrice":20.74,"close":20.74,"volume":1609376,"market":"US","high":21.305,"low":20.505,"preClose":21.25,"open":21.19,"turnoverRate":0.016471,"peRate":16.914664,"amplitude":0.037647,"marketValue":2050912232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":15.735,"changeRate5Day":0.020167,"changeRate20Day":0.014181,"changeRate60Day":0.111468,"changeRateWTD":0.020167,"changeRateMTD":0.013685,"changeRateQTD":0.096774,"changeRateYTD":0.085296,"amount":33565478.826111,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":19.203704,"pbRate":1.469545,"volumeRatio":1.199219,"roa":0.048017,"roe":0.090081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026488808,"shortable":3,"shares":98886800,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"19:55 EDT","volume":24527,"amount":508690.29,"timestamp":1778889348632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":21.25,"latestTime":"09:06 EDT","volume":4,"amount":84.16,"timestamp":1778850362696,"change":-0.4200000000000017,"changeRate":-0.01976470588235302},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.74,"latestTime":"19:55 EDT","volume":24527,"amount":508690.29,"timestamp":1778889348632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.739999771118164,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2819,"impliedVolPercentile":0.004},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.031285,"change":-0.28,"latestPrice":8.67,"close":8.67,"volume":2827777,"market":"US","high":8.8204,"low":8.625,"preClose":8.95,"open":8.79,"turnoverRate":0.018559,"peRate":0,"amplitude":0.021832,"marketValue":2399260371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":8.305,"changeRate5Day":-0.029115,"changeRate20Day":-0.154971,"changeRate60Day":-0.179754,"changeRateWTD":-0.029115,"changeRateMTD":-0.052459,"changeRateQTD":-0.065733,"changeRateYTD":-0.345166,"amount":24634584.326878,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.915082,"volumeRatio":0.59866,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321018595.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.67,"latestTime":"19:59 EDT","volume":119069,"amount":1032821.3434,"timestamp":1778889551618,"change":0.009999999999999787,"changeRate":0.0011534025374855578},"preHourTrading":{"tag":"盘前","latestPrice":8.78,"preClose":8.95,"latestTime":"09:29 EDT","volume":56420,"amount":497902.8327,"timestamp":1778851770052,"change":-0.16999999999999993,"changeRate":-0.018994413407821223},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.67,"latestTime":"19:59 EDT","volume":119069,"amount":1032821.3434,"timestamp":1778889551618,"change":0.009999999999999787,"changeRate":0.0011534025374855578},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.949999809265137,"latestTime":"20260515 04:00 EDT","volume":20341,"amount":180528,"timestamp":1778832001671,"change":-0.09999942779541016,"changeRate":-0.011173120662180312},"impliedVol":0.2938,"impliedVolPercentile":0},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.034676,"change":-31.91,"latestPrice":888.31,"close":888.31,"volume":2907875,"market":"US","high":899.73,"low":880.2,"preClose":920.22,"open":898.75,"turnoverRate":0.006308,"peRate":44.233802,"amplitude":0.021223,"marketValue":409510910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":931.35,"week52Low":336.2409,"changeRate5Day":-0.010184,"changeRate20Day":0.117863,"changeRate60Day":0.168014,"changeRateWTD":-0.010184,"changeRateMTD":-0.002022,"changeRateQTD":0.25386,"changeRateYTD":0.550631,"amount":2579950152.320862,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.99524,"pbRate":21.944746,"volumeRatio":1.29687,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006799,"floatMarketCap":409510910000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":887.32,"preClose":888.31,"latestTime":"19:59 EDT","volume":187154,"amount":166247601.3465,"timestamp":1778889570865,"change":-0.9899999999998954,"changeRate":-0.0011144758023661735},"preHourTrading":{"tag":"盘前","latestPrice":900,"preClose":920.22,"latestTime":"09:29 EDT","volume":12826,"amount":11599350.8598,"timestamp":1778851799762,"change":-20.220000000000027,"changeRate":-0.021973006454978187},"postHourTrading":{"tag":"盘后","latestPrice":887.32,"preClose":888.31,"latestTime":"19:59 EDT","volume":187154,"amount":166247601.3465,"timestamp":1778889570865,"change":-0.9899999999998954,"changeRate":-0.0011144758023661735},"overnightTrading":{"tag":"夜盘","latestPrice":912.010009765625,"preClose":920.219970703125,"latestTime":"20260515 04:00 EDT","volume":2159,"amount":1970650,"timestamp":1778832001649,"change":-8.2099609375,"changeRate":-0.00892173740940104},"impliedVol":0.2322,"impliedVolPercentile":0.0159},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.03717,"change":-2.89,"latestPrice":74.86,"close":74.86,"volume":8477520,"market":"US","high":77.16,"low":74.8,"preClose":77.75,"open":76.6,"turnoverRate":0.009409,"peRate":29.313122,"amplitude":0.030354,"marketValue":67673440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.05,"changeRate20Day":-0.079439,"changeRate60Day":-0.081134,"changeRateWTD":-0.05,"changeRateMTD":-0.026401,"changeRateQTD":0.004832,"changeRateYTD":-0.079439,"amount":638875614.125977,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":22.892966,"pbRate":1.080027,"volumeRatio":1.379726,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008416,"floatMarketCap":67448860000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.86,"latestTime":"19:54 EDT","volume":612932,"amount":45883671.4309,"timestamp":1778889286473,"change":-0.10999999999999943,"changeRate":-0.0014694095645204305},"preHourTrading":{"tag":"盘前","latestPrice":76.87,"preClose":77.75,"latestTime":"09:29 EDT","volume":7767,"amount":595205.753715,"timestamp":1778851770280,"change":-0.8799999999999955,"changeRate":-0.011318327974276468},"postHourTrading":{"tag":"盘后","latestPrice":74.75,"preClose":74.86,"latestTime":"19:54 EDT","volume":612932,"amount":45883671.4309,"timestamp":1778889286473,"change":-0.10999999999999943,"changeRate":-0.0014694095645204305},"overnightTrading":{"tag":"夜盘","latestPrice":77.01000213623047,"preClose":77.75,"latestTime":"20260515 04:00 EDT","volume":851,"amount":65621,"timestamp":1778832001677,"change":-0.7399978637695312,"changeRate":-0.009517657411826768},"impliedVol":0.252,"impliedVolPercentile":0.008}]}}}