美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,053.33

-48.4248-1.56%

涨家数：4

跌家数：26

平家数：2

市盈率：- -

高：3,131.56

开：3,101.74

低：3,049.32

收：3,101.76

成交量：5.08亿

成交额：650.08亿

市值：5.83万亿

流通市值：5.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	1038.27	+2.27%	+23.06	359.22万	37.34亿	9,815.64亿
洛克希德马丁 US LMT	637.43	+1.39%	+8.73	174.56万	11.17亿	1,466.60亿
福特汽车 US F	14	+1.08%	+0.1500	1.33亿	18.73亿	557.83亿
通用汽车 US GM	79.93	+0.14%	+0.1100	686.34万	5.52亿	722.57亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
默沙东 US MRK	119.24	-0.06%	-0.0700	1,345.33万	16.15亿	2,959.56亿
拖拉机供应公司 US TSCO	54.41	-0.22%	-0.1200	584.83万	3.22亿	287.50亿
甲骨文 US ORCL	156.48	-0.43%	-0.6800	2,328.54万	36.48亿	4,495.87亿
特朗普媒体科技集团 US DJT	10.89	-1.54%	-0.1700	378.70万	4,114.41万	30.49亿
通用动力 US GD	340.75	-1.61%	-5.5900	206.36万	7.08亿	920.44亿
Rumble Inc. US RUM	6.02	-2.11%	-0.1300	223.90万	1,330.79万	26.18亿
卡特彼勒 US CAT	758.29	-2.16%	-16.7100	489.34万	37.61亿	3,548.64亿
Strategy US MSTR	123	-2.44%	-3.0700	2,096.07万	25.95亿	383.84亿
特斯拉 US TSLA	417.07	-2.62%	-11.2000	6,193.34万	261.16亿	1.57万亿
摩根大通 US JPM	302.64	-2.63%	-8.1800	1,344.34万	40.84亿	8,238.65亿
Steel Dynamics US STLD	199.51	-3.05%	-6.2700	148.20万	2.96亿	291.35亿
1.25倍做多TSLA ETF-GraniteShares US TSL	16.92	-3.20%	-0.5600	141.36万	2,428.19万	2,842.56万
CleanSpark, Inc. US CLSK	9.31	-3.22%	-0.3100	2,133.50万	2.01亿	23.79亿
应用材料 US AMAT	328.39	-3.38%	-11.4900	976.44万	32.55亿	2,603.95亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3053.3303,"timestamp":1770929999999,"preClose":3101.7551,"halted":0,"volume":508463434,"delay":0,"changeRate":-0.015612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-48.424805,"latestTime":"02-12 16:00:00 EST","open":3101.736,"high":3131.5576,"low":3049.3198,"amount":65007593296.88508,"amplitude":0.026513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.845978,"peRate":34.098056,"turnoverRate":0.022951,"increases":4,"decrements":26,"flats":1,"marketCap":5825317710630,"floatMarketCap":5105802383550},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3131.5576,"amplitude":0.026513,"preClose":3101.7551,"low":3049.3198,"pbRate":"5.845978","latestPrice":3053.3303,"volume":508463434,"delay":0,"open":3101.736,"prevYearClose":3090.46,"prevWeekClose":3089.578,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":2971.0989,"twentyDayClose":3139.3623,"sixtyDayClose":2937.61,"secType":"PLATE","market":"US","turnoverRate":0.022951,"peRate":34.098056,"marketCap":5825317710630,"floatMarketCap":5105802383550,"timestamp":1770929999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLY","nameCN":"礼来","changeRate":0.022715,"change":23.06,"latestPrice":1038.27,"close":1038.27,"volume":3592163,"market":"US","high":1059.84,"low":1012,"preClose":1015.21,"open":1024.87,"turnoverRate":0.003801,"peRate":45.240521,"amplitude":0.047123,"marketValue":981563593380.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.017074,"changeRate20Day":-0.032629,"changeRate60Day":0.01267,"changeRateWTD":-0.018815,"changeRateMTD":0.00108,"changeRateQTD":-0.03388,"changeRateYTD":-0.03388,"amount":3734139383.806152,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":45.240523,"pbRate":41.253781,"volumeRatio":0.809318,"roa":0.176027,"roe":1.082827,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005779,"floatMarketCap":981165148961.73,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1038.52,"preClose":1038.27,"latestTime":"19:59 EST","volume":172578,"amount":179195920.028001,"timestamp":1770944371766,"change":0.25,"changeRate":0.00024078515222437325},"preHourTrading":{"tag":"盘前","latestPrice":1023.64,"preClose":1015.21,"latestTime":"09:29 EST","volume":6142,"amount":6257012.9423,"timestamp":1770906598981,"change":8.42999999999995,"changeRate":0.008303700712167876},"postHourTrading":{"tag":"盘后","latestPrice":1038.52,"preClose":1038.27,"latestTime":"19:59 EST","volume":172578,"amount":179195920.028001,"timestamp":1770944371766,"change":0.25,"changeRate":0.00024078515222437325},"overnightTrading":{"tag":"夜盘","latestPrice":1034.21,"preClose":1038.27,"latestTime":"20260213 02:09 EST","volume":1191,"amount":1242762.8847,"timestamp":1770966562386,"change":-4.059999999999945,"changeRate":-0.003910350872123769},"impliedVol":0.3679,"impliedVolPercentile":0.3386},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.013886,"change":8.73,"latestPrice":637.43,"close":637.43,"volume":1745649,"market":"US","high":644.25,"low":630,"preClose":628.7,"open":630,"turnoverRate":0.010153,"peRate":29.661703,"amplitude":0.022666,"marketValue":146660047383.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":646.59,"week52Low":410.11,"changeRate5Day":0.046374,"changeRate20Day":0.113026,"changeRate60Day":0.368551,"changeRateWTD":0.02221,"changeRateMTD":0.005061,"changeRateQTD":0.317903,"changeRateYTD":0.317903,"amount":1117183928.941956,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.56547,"pbRate":21.821165,"volumeRatio":1.321204,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020943,"floatMarketCap":109600092195.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":637.43,"preClose":637.43,"latestTime":"19:59 EST","volume":44736,"amount":28516499.1638,"timestamp":1770944393937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":629.44,"preClose":628.7,"latestTime":"09:28 EST","volume":1352,"amount":849629.924,"timestamp":1770906529267,"change":0.7400000000000091,"changeRate":0.0011770319707332735},"postHourTrading":{"tag":"盘后","latestPrice":637.43,"preClose":637.43,"latestTime":"19:59 EST","volume":44736,"amount":28516499.1638,"timestamp":1770944393937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":636.05,"preClose":637.43,"latestTime":"20260213 02:09 EST","volume":352,"amount":223964.7696,"timestamp":1770966549648,"change":-1.3799999999999955,"changeRate":-0.0021649436016503705},"impliedVol":0.3103,"impliedVolPercentile":0.8566},{"symbol":"F","nameCN":"福特汽车","changeRate":0.01083,"change":0.15,"latestPrice":14,"close":14,"volume":133257185,"market":"US","high":14.36,"low":13.85,"preClose":13.85,"open":13.9,"turnoverRate":0.034411,"peRate":0,"amplitude":0.036823,"marketValue":55782979924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.020408,"changeRate20Day":0.011561,"changeRate60Day":0.06141,"changeRateWTD":0.014493,"changeRateMTD":0.008646,"changeRateQTD":0.067073,"changeRateYTD":0.067073,"amount":1873313188.133531,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.551596,"volumeRatio":1.643086,"roa":-0.019954,"roe":-0.201934,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7504,"divideRate":0.0536,"floatMarketCap":54215690662,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.9699,"preClose":14,"latestTime":"19:59 EST","volume":2195642,"amount":30728294.3488,"timestamp":1770944371766,"change":-0.030099999999999127,"changeRate":-0.0021499999999999376},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.85,"latestTime":"09:29 EST","volume":144032,"amount":1993621.232512,"timestamp":1770906596155,"change":0.040000000000000924,"changeRate":0.0028880866425993446},"postHourTrading":{"tag":"盘后","latestPrice":13.9699,"preClose":14,"latestTime":"19:59 EST","volume":2195642,"amount":30728294.3488,"timestamp":1770944371766,"change":-0.030099999999999127,"changeRate":-0.0021499999999999376},"overnightTrading":{"tag":"夜盘","latestPrice":13.85,"preClose":14,"latestTime":"20260213 02:09 EST","volume":6006,"amount":83243.796636,"timestamp":1770966577594,"change":-0.15000000000000036,"changeRate":-0.01071428571428574},"impliedVol":0.3357,"impliedVolPercentile":0.3984},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.001378,"change":0.11,"latestPrice":79.93,"close":79.93,"volume":6863418,"market":"US","high":82.17,"low":79.6,"preClose":79.82,"open":80.21,"turnoverRate":0.007618,"peRate":24.443425,"amplitude":0.032197,"marketValue":72256720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.040456,"changeRate20Day":-0.016004,"changeRate60Day":0.133437,"changeRateWTD":-0.051163,"changeRateMTD":-0.048452,"changeRateQTD":-0.017093,"changeRateYTD":-0.017093,"amount":552213430.694962,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.443425,"pbRate":1.18223,"volumeRatio":0.779183,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007132,"floatMarketCap":72016930000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.93,"latestTime":"19:54 EST","volume":273262,"amount":21848225.5112,"timestamp":1770944079466,"change":-0.030000000000001137,"changeRate":-0.0003753284123608299},"preHourTrading":{"tag":"盘前","latestPrice":80.2,"preClose":79.82,"latestTime":"09:29 EST","volume":1389,"amount":111152.18313,"timestamp":1770906599106,"change":0.38000000000000966,"changeRate":0.004760711601102602},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.93,"latestTime":"19:54 EST","volume":273262,"amount":21848225.5112,"timestamp":1770944079466,"change":-0.030000000000001137,"changeRate":-0.0003753284123608299},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.93000030517578,"latestTime":"20260213 01:42 EST","volume":499,"amount":40024,"timestamp":1770964978943,"change":0.06999969482421875,"changeRate":0.0008757624741268266},"impliedVol":0.3653,"impliedVolPercentile":0.6135},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2478},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.525,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8889},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.000587,"change":-0.07,"latestPrice":119.24,"close":119.24,"volume":13453271,"market":"US","high":121.61,"low":118.1248,"preClose":119.31,"open":119.01,"turnoverRate":0.00542,"peRate":16.37912,"amplitude":0.029211,"marketValue":295956367192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":73.31,"changeRate5Day":-0.004259,"changeRate20Day":0.074137,"changeRate60Day":0.283254,"changeRateWTD":-0.022062,"changeRateMTD":0.081346,"changeRateQTD":0.132814,"changeRateYTD":0.132814,"amount":1615308174.22509,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.379121,"pbRate":5.707934,"volumeRatio":0.88523,"roa":0.137552,"roe":0.371656,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2802,"divideRate":0.027509,"floatMarketCap":295956367192.64,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.7048,"preClose":119.24,"latestTime":"19:59 EST","volume":436788,"amount":52090239.2471,"timestamp":1770944391455,"change":0.464800000000011,"changeRate":0.0038980207983898944},"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":119.31,"latestTime":"09:29 EST","volume":14514,"amount":1731955.18458,"timestamp":1770906596100,"change":-1.1099999999999994,"changeRate":-0.009303495096806634},"postHourTrading":{"tag":"盘后","latestPrice":119.7048,"preClose":119.24,"latestTime":"19:59 EST","volume":436788,"amount":52090239.2471,"timestamp":1770944391455,"change":0.464800000000011,"changeRate":0.0038980207983898944},"overnightTrading":{"tag":"夜盘","latestPrice":119.52999877929688,"preClose":119.23999786376953,"latestTime":"20260213 02:01 EST","volume":902,"amount":107737,"timestamp":1770966092419,"change":0.29000091552734375,"changeRate":0.0024320774968368147},"impliedVol":0.3112,"impliedVolPercentile":0.3944},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.002201,"change":-0.12,"latestPrice":54.41,"close":54.41,"volume":5848303,"market":"US","high":56.19,"low":54.21,"preClose":54.53,"open":54.56,"turnoverRate":0.011074,"peRate":26.298859,"amplitude":0.03631,"marketValue":28750439603.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.001285,"changeRate20Day":0.063526,"changeRate60Day":-0.018224,"changeRateWTD":-0.021579,"changeRateMTD":0.069379,"changeRateQTD":0.087982,"changeRateYTD":0.087982,"amount":321673999.485745,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":26.307188,"pbRate":11.137999,"volumeRatio":1.090472,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016909,"floatMarketCap":28734262205.109997,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.41,"latestTime":"19:56 EST","volume":90780,"amount":4939234.9248,"timestamp":1770944160981,"change":-0.00999999999999801,"changeRate":-0.00018378974453221855},"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.53,"latestTime":"09:26 EST","volume":36765,"amount":2004786.001395,"timestamp":1770906380040,"change":-0.020000000000003126,"changeRate":-0.0003667705849991404},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.41,"latestTime":"19:56 EST","volume":90780,"amount":4939234.9248,"timestamp":1770944160981,"change":-0.00999999999999801,"changeRate":-0.00018378974453221855},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20260213 02:10 EST","volume":0,"amount":0,"timestamp":1770966634329,"change":0,"changeRate":0},"impliedVol":0.3742,"impliedVolPercentile":0.8805},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.004327,"change":-0.68,"latestPrice":156.48,"close":156.48,"volume":23285396,"market":"US","high":159.04,"low":152.5,"preClose":157.16,"open":157.93,"turnoverRate":0.0144,"peRate":29.376675,"amplitude":0.041614,"marketValue":449587382400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.146542,"changeRate20Day":-0.191777,"changeRate60Day":-0.297824,"changeRateWTD":0.095645,"changeRateMTD":-0.049216,"changeRateQTD":-0.197168,"changeRateYTD":-0.197168,"amount":3647517860.954468,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.0553,"pbRate":15.010764,"volumeRatio":0.621544,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965852,"divideRate":0.012563,"floatMarketCap":253028159999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":155.7586,"preClose":156.48,"latestTime":"19:59 EST","volume":454544,"amount":71111832.2315,"timestamp":1770944395518,"change":-0.7213999999999885,"changeRate":-0.0046101738241308065},"preHourTrading":{"tag":"盘前","latestPrice":157.98,"preClose":157.16,"latestTime":"09:29 EST","volume":143541,"amount":22724724.99402,"timestamp":1770906595519,"change":0.8199999999999932,"changeRate":0.00521761262407733},"postHourTrading":{"tag":"盘后","latestPrice":155.7586,"preClose":156.48,"latestTime":"19:59 EST","volume":454544,"amount":71111832.2315,"timestamp":1770944395518,"change":-0.7213999999999885,"changeRate":-0.0046101738241308065},"overnightTrading":{"tag":"夜盘","latestPrice":155.55,"preClose":156.48,"latestTime":"20260213 02:11 EST","volume":44113,"amount":6889847.57529,"timestamp":1770966713643,"change":-0.9299999999999784,"changeRate":-0.005943251533742194},"impliedVol":0.7422,"impliedVolPercentile":0.988},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.015371,"change":-0.17,"latestPrice":10.89,"close":10.89,"volume":3787019,"market":"US","high":11.13,"low":10.66,"preClose":11.06,"open":11.1,"turnoverRate":0.024855,"peRate":0,"amplitude":0.042495,"marketValue":3049174256.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.99,"week52Low":10.18,"changeRate5Day":-0.000459,"changeRate20Day":-0.22103,"changeRate60Day":-0.01626,"changeRateWTD":-0.049323,"changeRateMTD":-0.147887,"changeRateQTD":-0.177492,"changeRateYTD":-0.177492,"amount":41144075.322021,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.338476,"volumeRatio":1.00948,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659272491.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:54 EST","volume":293298,"amount":3215383.108,"timestamp":1770944091937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.06,"preClose":11.06,"latestTime":"09:29 EST","volume":26941,"amount":299041.32826,"timestamp":1770906599921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:54 EST","volume":293298,"amount":3215383.108,"timestamp":1770944091937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.99,"preClose":10.89,"latestTime":"20260213 02:08 EST","volume":23172,"amount":253392.099612,"timestamp":1770966481747,"change":0.09999999999999964,"changeRate":0.009182736455463695},"impliedVol":0.7749,"impliedVolPercentile":0.5777},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.01614,"change":-5.59,"latestPrice":340.75,"close":340.75,"volume":2063606,"market":"US","high":352.54,"low":340.36,"preClose":346.34,"open":348.72,"turnoverRate":0.008197,"peRate":22.074759,"amplitude":0.035168,"marketValue":92043540611.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.032098,"changeRate20Day":-0.068989,"changeRate60Day":-0.010167,"changeRateWTD":-0.053656,"changeRateMTD":-0.029451,"changeRateQTD":0.012149,"changeRateYTD":0.012149,"amount":708153718.000427,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.055016,"pbRate":3.592364,"volumeRatio":1.789551,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017608,"floatMarketCap":85782328193,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":344.182,"preClose":340.75,"latestTime":"19:52 EST","volume":237590,"amount":80959315.2134,"timestamp":1770943963498,"change":3.4320000000000164,"changeRate":0.010071900220102762},"preHourTrading":{"tag":"盘前","latestPrice":348.5,"preClose":346.34,"latestTime":"09:26 EST","volume":284,"amount":98731.73948,"timestamp":1770906395078,"change":2.160000000000025,"changeRate":0.006236646070335581},"postHourTrading":{"tag":"盘后","latestPrice":344.182,"preClose":340.75,"latestTime":"19:52 EST","volume":237590,"amount":80959315.2134,"timestamp":1770943963498,"change":3.4320000000000164,"changeRate":0.010071900220102762},"overnightTrading":{"tag":"夜盘","latestPrice":340.75,"preClose":340.75,"latestTime":"20260213 01:48 EST","volume":112,"amount":38107,"timestamp":1770965321165,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.8805},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.021138,"change":-0.13,"latestPrice":6.02,"close":6.02,"volume":2239023,"market":"US","high":6.23,"low":5.775,"preClose":6.15,"open":6.16,"turnoverRate":0.020171,"peRate":0,"amplitude":0.073984,"marketValue":2617871648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":5.105,"changeRate5Day":0.125234,"changeRate20Day":-0.041401,"changeRate60Day":0.067376,"changeRateWTD":0.041522,"changeRateMTD":0.057996,"changeRateQTD":-0.047468,"changeRateYTD":-0.047468,"amount":13307933.303925,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.661834,"volumeRatio":0.936297,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":668220000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.02,"latestTime":"19:53 EST","volume":7973,"amount":47942.2034,"timestamp":1770944032513,"change":0.03000000000000025,"changeRate":0.004983388704318978},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.15,"latestTime":"09:26 EST","volume":1950,"amount":12078.9591,"timestamp":1770906363589,"change":0.009999999999999787,"changeRate":0.001626016260162567},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.02,"latestTime":"19:53 EST","volume":7973,"amount":47942.2034,"timestamp":1770944032513,"change":0.03000000000000025,"changeRate":0.004983388704318978},"overnightTrading":{"tag":"夜盘","latestPrice":5.949999809265137,"preClose":6.019999980926514,"latestTime":"20260213 02:00 EST","volume":1633,"amount":9787,"timestamp":1770966021277,"change":-0.07000017166137695,"changeRate":-0.01162793552876449},"impliedVol":0.814,"impliedVolPercentile":0.6614},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.021561,"change":-16.71,"latestPrice":758.29,"close":758.29,"volume":4893368,"market":"US","high":789.81,"low":756.01,"preClose":775,"open":776.69,"turnoverRate":0.010479,"peRate":40.313132,"amplitude":0.043613,"marketValue":354864247850.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.117911,"changeRate20Day":0.187147,"changeRate60Day":0.36868,"changeRateWTD":0.044189,"changeRateMTD":0.153538,"changeRateQTD":0.323669,"changeRateYTD":0.323669,"amount":3760817628.720215,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":40.116649,"pbRate":16.646226,"volumeRatio":1.475301,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.002001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.007833,"floatMarketCap":354096762068.01,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":761.02,"preClose":758.29,"latestTime":"19:59 EST","volume":78745,"amount":59726314.4349,"timestamp":1770944393962,"change":2.730000000000018,"changeRate":0.003600205726041512},"preHourTrading":{"tag":"盘前","latestPrice":776.64,"preClose":775,"latestTime":"09:29 EST","volume":16928,"amount":13146305.1136,"timestamp":1770906599999,"change":1.6399999999999864,"changeRate":0.002116129032258047},"postHourTrading":{"tag":"盘后","latestPrice":761.02,"preClose":758.29,"latestTime":"19:59 EST","volume":78745,"amount":59726314.4349,"timestamp":1770944393962,"change":2.730000000000018,"changeRate":0.003600205726041512},"overnightTrading":{"tag":"夜盘","latestPrice":760.25,"preClose":758.29,"latestTime":"20260213 02:09 EST","volume":1476,"amount":1123293.564,"timestamp":1770966568238,"change":1.9600000000000364,"changeRate":0.002584763085363168},"impliedVol":0.4105,"impliedVolPercentile":0.8924},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.024352,"change":-3.07,"latestPrice":123,"close":123,"volume":20960669,"market":"US","high":128.99,"low":120.64,"preClose":126.07,"open":127.57,"turnoverRate":0.078522,"peRate":5.718271,"amplitude":0.066233,"marketValue":38383626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.14964,"changeRate20Day":-0.314114,"changeRate60Day":-0.38423,"changeRateWTD":-0.088416,"changeRateMTD":-0.178412,"changeRateQTD":-0.190523,"changeRateYTD":-0.190523,"amount":2594985258.019455,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.869914,"volumeRatio":0.521326,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.003242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32833773135,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123,"latestTime":"19:59 EST","volume":569800,"amount":70165350.3117,"timestamp":1770944394756,"change":-0.25,"changeRate":-0.0020325203252032522},"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":126.07,"latestTime":"09:29 EST","volume":756029,"amount":95668854.69625,"timestamp":1770906599999,"change":1.5200000000000102,"changeRate":0.01205679384468954},"postHourTrading":{"tag":"盘后","latestPrice":122.75,"preClose":123,"latestTime":"19:59 EST","volume":569800,"amount":70165350.3117,"timestamp":1770944394756,"change":-0.25,"changeRate":-0.0020325203252032522},"overnightTrading":{"tag":"夜盘","latestPrice":123.76,"preClose":123,"latestTime":"20260213 02:12 EST","volume":60143,"amount":7447865.240135,"timestamp":1770966754168,"change":0.7600000000000051,"changeRate":0.006178861788617928},"impliedVol":1.1489,"impliedVolPercentile":0.9761},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.026152,"change":-11.2,"latestPrice":417.07,"close":417.07,"volume":61933359,"market":"US","high":436.23,"low":414,"preClose":428.27,"open":430.3,"turnoverRate":0.022017,"peRate":386.175911,"amplitude":0.051907,"marketValue":1565026807566.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.049999,"changeRate20Day":-0.050387,"changeRate60Day":0.031458,"changeRateWTD":0.014497,"changeRateMTD":-0.030994,"changeRateQTD":-0.072601,"changeRateYTD":-0.072601,"amount":26116476071.909454,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.175926,"pbRate":19.053859,"volumeRatio":0.993179,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1173217910000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":414.57,"preClose":417.07,"latestTime":"19:59 EST","volume":4716101,"amount":1966868952.939699,"timestamp":1770944398980,"change":-2.5,"changeRate":-0.005994197616707028},"preHourTrading":{"tag":"盘前","latestPrice":430.35,"preClose":428.27,"latestTime":"09:29 EST","volume":435505,"amount":187445045.0824,"timestamp":1770906599999,"change":2.080000000000041,"changeRate":0.0048567492469704645},"postHourTrading":{"tag":"盘后","latestPrice":414.57,"preClose":417.07,"latestTime":"19:59 EST","volume":4716101,"amount":1966868952.939699,"timestamp":1770944398980,"change":-2.5,"changeRate":-0.005994197616707028},"overnightTrading":{"tag":"夜盘","latestPrice":415.37,"preClose":417.07,"latestTime":"20260213 02:12 EST","volume":200235,"amount":83263387.65990001,"timestamp":1770966778747,"change":-1.6999999999999886,"changeRate":-0.004076054379360752},"impliedVol":0.4925,"impliedVolPercentile":0.0637},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.026317,"change":-8.18,"latestPrice":302.64,"close":302.64,"volume":13443363,"market":"US","high":313.615,"low":300.02,"preClose":310.82,"open":312.275,"turnoverRate":0.004938,"peRate":15.116883,"amplitude":0.043739,"marketValue":823865460958.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.024246,"changeRate20Day":-0.016988,"changeRate60Day":-0.003195,"changeRateWTD":-0.06129,"changeRateMTD":-0.010625,"changeRateQTD":-0.060766,"changeRateYTD":-0.060766,"amount":4084191977.427795,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.090964,"pbRate":2.406198,"volumeRatio":1.17371,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019165,"floatMarketCap":823865460958.7999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":302.64,"latestTime":"19:59 EST","volume":1594854,"amount":482676234.135198,"timestamp":1770944391211,"change":0.37000000000000455,"changeRate":0.0012225746761829388},"preHourTrading":{"tag":"盘前","latestPrice":311.9,"preClose":310.82,"latestTime":"09:29 EST","volume":8838,"amount":2761147.6326,"timestamp":1770906599739,"change":1.079999999999984,"changeRate":0.003474679879029612},"postHourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":302.64,"latestTime":"19:59 EST","volume":1594854,"amount":482676234.135198,"timestamp":1770944391211,"change":0.37000000000000455,"changeRate":0.0012225746761829388},"overnightTrading":{"tag":"夜盘","latestPrice":302.75,"preClose":302.64,"latestTime":"20260213 02:09 EST","volume":3779,"amount":1147397.7413,"timestamp":1770966547924,"change":0.11000000000001364,"changeRate":0.0003634681469733467},"impliedVol":0.3353,"impliedVolPercentile":0.9163},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.030469,"change":-6.27,"latestPrice":199.51,"close":199.51,"volume":1481951,"market":"US","high":207.975,"low":195.1043,"preClose":205.78,"open":205.64,"turnoverRate":0.010775,"peRate":24.969963,"amplitude":0.062546,"marketValue":29135414719.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.033623,"changeRate20Day":0.168091,"changeRate60Day":0.283766,"changeRateWTD":-0.01423,"changeRateMTD":0.111043,"changeRateQTD":0.177397,"changeRateYTD":0.177397,"amount":295574466.656891,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":24.872555,"pbRate":3.252743,"volumeRatio":1.134459,"roa":0.058854,"roe":0.132841,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010025,"floatMarketCap":27438576782.32,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":199.51,"latestTime":"19:42 EST","volume":26410,"amount":5268938.1199,"timestamp":1770943320660,"change":0.4900000000000091,"changeRate":0.002456017242243542},"preHourTrading":{"tag":"盘前","latestPrice":205.78,"preClose":205.78,"latestTime":"09:26 EST","volume":221,"amount":45763.89103,"timestamp":1770906410073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":199.51,"latestTime":"19:42 EST","volume":26410,"amount":5268938.1199,"timestamp":1770943320660,"change":0.4900000000000091,"changeRate":0.002456017242243542},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.50999450683594,"latestTime":"20260213 02:06 EST","volume":739,"amount":145802,"timestamp":1770966375681,"change":0.4900054931640625,"changeRate":0.0024560448431433},"impliedVol":0.4866,"impliedVolPercentile":0.9402},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.032037,"change":-0.56,"latestPrice":16.92,"close":16.92,"volume":1413612,"market":"US","high":17.88,"low":16.76,"preClose":17.48,"open":17.57,"turnoverRate":0.968227,"peRate":0,"amplitude":0.064073,"marketValue":28425616.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":0.062147,"changeRate20Day":-0.06674,"changeRate60Day":0.025455,"changeRateWTD":0.018051,"changeRateMTD":-0.040272,"changeRateQTD":-0.095187,"changeRateYTD":-0.095187,"amount":24281915.368813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491009,"roa":0,"roe":0,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24703216.92,"shortable":3,"shares":1680001,"floatShares":1460001,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.92,"latestTime":"19:59 EST","volume":3785,"amount":64003.4653,"timestamp":1770944382409,"change":-0.05000000000000071,"changeRate":-0.0029550827423168264},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.48,"latestTime":"09:29 EST","volume":1497,"amount":26284.766118,"timestamp":1770906559715,"change":0.120000000000001,"changeRate":0.00686498855835246},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.92,"latestTime":"19:59 EST","volume":3785,"amount":64003.4653,"timestamp":1770944382409,"change":-0.05000000000000071,"changeRate":-0.0029550827423168264},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.920000076293945,"latestTime":"20260213 02:08 EST","volume":14534,"amount":243909,"timestamp":1770966522141,"change":-0.07999992370605469,"changeRate":-0.004728127857288839},"impliedVol":0.4514,"impliedVolPercentile":0.0637},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032225,"change":-0.31,"latestPrice":9.31,"close":9.31,"volume":21335047,"market":"US","high":9.75,"low":9.17,"preClose":9.62,"open":9.67,"turnoverRate":0.083476,"peRate":0,"amplitude":0.060291,"marketValue":2379481872.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.126437,"changeRate20Day":-0.302099,"changeRate60Day":-0.150547,"changeRateWTD":-0.076389,"changeRateMTD":-0.213682,"changeRateQTD":-0.08004,"changeRateYTD":-0.08004,"amount":200504996.498308,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.312507,"pbRate":1.721451,"volumeRatio":0.590547,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2379481872.95,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.31,"latestTime":"19:59 EST","volume":192385,"amount":1798039.6452,"timestamp":1770944354693,"change":0.009999999999999787,"changeRate":0.0010741138560687203},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.62,"latestTime":"09:29 EST","volume":116793,"amount":1131347.512575,"timestamp":1770906599999,"change":0.02000000000000135,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.31,"latestTime":"19:59 EST","volume":192385,"amount":1798039.6452,"timestamp":1770944354693,"change":0.009999999999999787,"changeRate":0.0010741138560687203},"overnightTrading":{"tag":"夜盘","latestPrice":9.33,"preClose":9.31,"latestTime":"20260213 02:12 EST","volume":32173,"amount":301508.62604,"timestamp":1770966728826,"change":0.019999999999999574,"changeRate":0.0021482277121374405},"impliedVol":1.1057,"impliedVolPercentile":0.7928},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.033806,"change":-11.49,"latestPrice":328.39,"close":328.39,"volume":9764434,"market":"US","high":341.07,"low":325.56,"preClose":339.88,"open":339.88,"turnoverRate":0.012314,"peRate":37.920324,"amplitude":0.045634,"marketValue":260394671960.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.080266,"changeRate20Day":0.08778,"changeRate60Day":0.452989,"changeRateWTD":0.018232,"changeRateMTD":0.018832,"changeRateQTD":0.277832,"changeRateYTD":0.277832,"amount":3255182724.311585,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.920323,"pbRate":12.755066,"volumeRatio":1.275915,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.033806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00542,"floatMarketCap":260394671960.74,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":372.0175,"preClose":328.39,"latestTime":"19:59 EST","volume":1729597,"amount":614292109.289698,"timestamp":1770944397524,"change":43.6275,"changeRate":0.13285270562441},"preHourTrading":{"tag":"盘前","latestPrice":339.77,"preClose":339.88,"latestTime":"09:29 EST","volume":161380,"amount":54590330.5186,"timestamp":1770906599999,"change":-0.11000000000001364,"changeRate":-0.0003236436389314277},"postHourTrading":{"tag":"盘后","latestPrice":372.0175,"preClose":328.39,"latestTime":"19:59 EST","volume":1729597,"amount":614292109.289698,"timestamp":1770944397524,"change":43.6275,"changeRate":0.13285270562441},"overnightTrading":{"tag":"夜盘","latestPrice":368.27,"preClose":328.39,"latestTime":"20260213 02:10 EST","volume":33222,"amount":12264105.94752,"timestamp":1770966639299,"change":39.879999999999995,"changeRate":0.1214409695788544},"impliedVol":0.6838,"impliedVolPercentile":0.9761}]}}}