美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,497.89

+10.000.29%

涨家数：14

跌家数：16

平家数：2

市盈率：- -

高：3,523.31

开：3,488.07

低：3,461.82

收：3,487.89

成交量：3.49亿

成交额：555.12亿

市值：6.55万亿

流通市值：5.83万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Phunware, Inc. US PHUN	2.05	+5.13%	+0.1000	12.13万	24.66万	4,191.72万
应用材料 US AMAT	723	+4.08%	+28.36	1,646.12万	119.52亿	5,732.98亿
特朗普媒体科技集团 US DJT	7.74	+3.34%	+0.2500	378.51万	2,887.40万	21.42亿
卡特彼勒 US CAT	1064.9	+3.07%	+31.71	328.75万	34.96亿	4,909.19亿
1.25倍做多TSLA ETF-GraniteShares US TSL	16.7	+2.58%	+0.4200	96.15万	1,586.59万	1,235.80万
Rum Group Inc US RUM	6.34	+2.42%	+0.1500	329.32万	2,074.56万	27.63亿
特斯拉 US TSLA	420.6	+2.13%	+8.76	4,338.56万	181.01亿	1.58万亿
通用动力 US GD	354.24	+1.77%	+6.17	104.99万	3.71亿	956.87亿
洛克希德马丁 US LMT	509.46	+1.47%	+7.39	115.72万	5.87亿	1,172.17亿
拖拉机供应公司 US TSCO	31.61	+1.31%	+0.4100	900.90万	2.84亿	165.78亿
GEO惩教集团 US GEO	29.55	+0.31%	+0.0900	188.82万	5,571.45万	39.48亿
美国惩教公司 US CXW	30.38	+0.30%	+0.0900	158.54万	4,821.15万	30.04亿
Aecom Technology Corporation US ACM	69.8	+0.04%	+0.0300	228.22万	1.58亿	89.71亿
德照科技 US TTEK	28.89	+0.03%	+0.0100	198.13万	5,685.62万	74.98亿
美国钢铁 US X	54.84	0.00%	0.0000	0	0	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26万
通用汽车 US GM	77.08	-0.34%	-0.2600	784.53万	6.02亿	696.80亿
IREN Ltd US IREN	45.73	-0.39%	-0.1800	2,830.00万	12.91亿	163.43亿
摩根大通 US JPM	327.33	-0.63%	-2.0600	808.01万	26.49亿	8,779.71亿
默沙东 US MRK	128.5	-0.68%	-0.8800	1,183.72万	15.20亿	3,189.40亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3497.8948,"timestamp":1782849599999,"preClose":3487.894,"halted":0,"volume":349128498,"delay":0,"changeRate":0.002867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.000732,"latestTime":"06-30 16:00:00 EDT","open":3488.0725,"high":3523.3076,"low":3461.819,"amount":55512479001.233215,"amplitude":0.017629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.39257,"peRate":40.035365,"turnoverRate":0.015697,"increases":14,"decrements":16,"flats":1,"marketCap":6546967895733,"floatMarketCap":5834571664261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3523.3076,"amplitude":0.017629,"preClose":3487.894,"low":3461.819,"pbRate":"6.39257","latestPrice":3497.8948,"volume":349128498,"delay":0,"open":3488.0725,"prevYearClose":3090.46,"prevWeekClose":3378.1897,"prevMonthClose":3497.8948,"prevQuarterClose":3497.8948,"fiveDayClose":3347.3208,"twentyDayClose":3324.171,"sixtyDayClose":2856.7058,"secType":"PLATE","market":"US","turnoverRate":0.015697,"peRate":40.035365,"marketCap":6546967895733,"floatMarketCap":5834571664261,"timestamp":1782849599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.051282,"change":0.1,"latestPrice":2.05,"close":2.05,"volume":121348,"market":"US","high":2.08,"low":1.96,"preClose":1.95,"open":1.96,"turnoverRate":0.006032,"peRate":0,"amplitude":0.061538,"marketValue":41917170,"askSize":100,"bidSize":55,"askPrice":2.25,"bidPrice":1.98,"week52High":3.7,"week52Low":1.56,"changeRate5Day":0.084656,"changeRate20Day":0.009852,"changeRate60Day":0.108108,"changeRateWTD":0.067708,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108108,"amount":246628.501209,"eps":-0.538685,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.449586,"volumeRatio":1.483653,"committee":-0.290323,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":0.003869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41239390.8,"shortable":3,"shares":20447400,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":2.0402,"preClose":2.05,"latestTime":"07:16 EDT","volume":144,"amount":293.541408,"timestamp":1782904612436,"change":-0.009799999999999809,"changeRate":-0.004780487804877956},"preHourTrading":{"tag":"盘前","latestPrice":2.0402,"preClose":2.05,"latestTime":"07:16 EDT","volume":144,"amount":293.541408,"timestamp":1782904612436,"change":-0.009799999999999809,"changeRate":-0.004780487804877956},"postHourTrading":{"tag":"盘后","latestPrice":2.038,"preClose":2.05,"latestTime":"18:39 EDT","volume":1060,"amount":2162.9846,"timestamp":1782859152050,"change":-0.01200000000000001,"changeRate":-0.005853658536585372},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.049999952316284,"latestTime":"20260701 04:00 EDT","volume":92,"amount":187,"timestamp":1782892801717,"change":-0.009999990463256836,"changeRate":-0.004878044241882981},"impliedVol":0.9297,"impliedVolPercentile":0.404},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.040827,"change":28.36,"latestPrice":723,"close":723,"volume":16461221,"market":"US","high":739.67,"low":696,"preClose":694.64,"open":697.5,"turnoverRate":0.02076,"peRate":67.998824,"amplitude":0.062867,"marketValue":573298053618,"askSize":7,"bidSize":30,"askPrice":706.5,"bidPrice":705,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.234041,"changeRate20Day":0.578017,"changeRate60Day":1.074784,"changeRateWTD":0.153404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.813339,"amount":11952019951.012695,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":83.487298,"pbRate":23.978337,"volumeRatio":1.008975,"committee":0.621622,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.002642,"floatMarketCap":573298053618,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":706,"preClose":723,"latestTime":"08:04 EDT","volume":50160,"amount":35631211.176,"timestamp":1782907462361,"change":-17,"changeRate":-0.02351313969571231},"preHourTrading":{"tag":"盘前","latestPrice":706,"preClose":723,"latestTime":"08:04 EDT","volume":50160,"amount":35631211.176,"timestamp":1782907462361,"change":-17,"changeRate":-0.02351313969571231},"postHourTrading":{"tag":"盘后","latestPrice":726.31,"preClose":723,"latestTime":"19:59 EDT","volume":1267498,"amount":916614750.7787,"timestamp":1782863997553,"change":3.3099999999999454,"changeRate":0.004578146611341556},"overnightTrading":{"tag":"夜盘","latestPrice":710.6599731445312,"preClose":723,"latestTime":"20260701 04:00 EDT","volume":46925,"amount":33652661,"timestamp":1782892801711,"change":-12.34002685546875,"changeRate":-0.01706781031185166},"impliedVol":0.9042,"impliedVolPercentile":0.996},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":0.033378,"change":0.25,"latestPrice":7.74,"close":7.74,"volume":3785145,"market":"US","high":7.815,"low":7.32,"preClose":7.49,"open":7.32,"turnoverRate":0.024842,"peRate":0,"amplitude":0.066088,"marketValue":2141900262,"askSize":17,"bidSize":2,"askPrice":7.73,"bidPrice":7.67,"week52High":20.92,"week52Low":6.96,"changeRate5Day":-0.017766,"changeRate20Day":-0.182682,"changeRate60Day":-0.156863,"changeRateWTD":0.043127,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.415408,"amount":28874034.613202,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.709658,"volumeRatio":0.458386,"committee":-0.789474,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179317638.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.74,"latestTime":"08:02 EDT","volume":3643,"amount":28035.949856,"timestamp":1782907362579,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.74,"latestTime":"08:02 EDT","volume":3643,"amount":28035.949856,"timestamp":1782907362579,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.74,"latestTime":"19:59 EDT","volume":113722,"amount":878582.2282,"timestamp":1782863947591,"change":-0.07000000000000028,"changeRate":-0.009043927648578847},"overnightTrading":{"tag":"夜盘","latestPrice":7.699999809265137,"preClose":7.739999771118164,"latestTime":"20260701 04:00 EDT","volume":2350,"amount":18097,"timestamp":1782892801679,"change":-0.039999961853027344,"changeRate":-0.005167953880604407},"impliedVol":0.8112,"impliedVolPercentile":0.668},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.030691,"change":31.71,"latestPrice":1064.9,"close":1064.9,"volume":3287475,"market":"US","high":1073.46,"low":1037.21,"preClose":1033.19,"open":1045,"turnoverRate":0.007131,"peRate":53.027182,"amplitude":0.035086,"marketValue":490918900000.0001,"askSize":16,"bidSize":25,"askPrice":1039.99,"bidPrice":1034,"week52High":1073.46,"week52Low":388.09,"changeRate5Day":0.081952,"changeRate20Day":0.230586,"changeRate60Day":0.484761,"changeRateWTD":0.067601,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.858886,"amount":3496110475.479126,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":56.337575,"pbRate":26.307213,"volumeRatio":0.556171,"committee":0.219512,"roa":0.085203,"roe":0.513313,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.225376,"divideRate":0.005846,"floatMarketCap":490918900000.00006,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":1038.3,"preClose":1064.9,"latestTime":"08:03 EDT","volume":6493,"amount":6806318.4164,"timestamp":1782907439373,"change":-26.600000000000136,"changeRate":-0.024978871255517076},"preHourTrading":{"tag":"盘前","latestPrice":1038.3,"preClose":1064.9,"latestTime":"08:03 EDT","volume":6493,"amount":6806318.4164,"timestamp":1782907439373,"change":-26.600000000000136,"changeRate":-0.024978871255517076},"postHourTrading":{"tag":"盘后","latestPrice":1057.76,"preClose":1064.9,"latestTime":"19:57 EDT","volume":271725,"amount":289247580.8802,"timestamp":1782863867403,"change":-7.1400000000001,"changeRate":-0.006704854915954643},"overnightTrading":{"tag":"夜盘","latestPrice":1056.4100341796875,"preClose":1064.9000244140625,"latestTime":"20260701 04:00 EDT","volume":4100,"amount":4339007,"timestamp":1782892801711,"change":-8.489990234375,"changeRate":-0.007972570231695156},"impliedVol":0.4623,"impliedVolPercentile":0.948},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.025799,"change":0.42,"latestPrice":16.7,"close":16.7,"volume":961475,"market":"US","high":16.89,"low":15.975,"preClose":16.28,"open":15.975,"turnoverRate":1.299289,"peRate":0,"amplitude":0.056204,"marketValue":12358016.7,"askSize":5000,"bidSize":5200,"askPrice":16.61,"bidPrice":16.59,"week52High":21.31,"week52Low":11.11,"changeRate5Day":0.126856,"changeRate20Day":0.008454,"changeRate60Day":0.195419,"changeRateWTD":0.133448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.106952,"amount":15865879.78301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.346842,"committee":0.368421,"roa":0,"roe":0,"changeRate5Min":-0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12358016.7,"shortable":3,"shares":740001,"floatShares":740001,"hourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.7,"latestTime":"07:52 EDT","volume":2312,"amount":38543.638688,"timestamp":1782906768441,"change":-0.0799999999999983,"changeRate":-0.004790419161676545},"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.7,"latestTime":"07:52 EDT","volume":2312,"amount":38543.638688,"timestamp":1782906768441,"change":-0.0799999999999983,"changeRate":-0.004790419161676545},"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.7,"latestTime":"19:34 EDT","volume":8342,"amount":137940.171,"timestamp":1782862450258,"change":-0.21999999999999886,"changeRate":-0.01317365269461071},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.700000762939453,"latestTime":"20260701 04:00 EDT","volume":3120,"amount":51482,"timestamp":1782892801702,"change":-0.12000083923339844,"changeRate":-0.007185678667734173},"impliedVol":0.4801,"impliedVolPercentile":0.384},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.024233,"change":0.15,"latestPrice":6.34,"close":6.34,"volume":3293172,"market":"US","high":6.505,"low":6.08,"preClose":6.19,"open":6.2,"turnoverRate":0.018677,"peRate":0,"amplitude":0.068659,"marketValue":2763470324,"askSize":295,"bidSize":401,"askPrice":6.45,"bidPrice":6.22,"week52High":10.99,"week52Low":4.6197,"changeRate5Day":-0.057949,"changeRate20Day":-0.337513,"changeRate60Day":0.273092,"changeRateWTD":0.003165,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003165,"amount":20745559.959875,"eps":-0.419768,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":11.056116,"volumeRatio":0.710891,"committee":0.152299,"roa":-0.192574,"roe":-0.371296,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1117859670.4,"shortable":0,"shares":435878600,"floatShares":176318560,"hourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.34,"latestTime":"07:43 EDT","volume":1986,"amount":12646.37136,"timestamp":1782906215369,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.34,"latestTime":"07:43 EDT","volume":1986,"amount":12646.37136,"timestamp":1782906215369,"change":0.009999999999999787,"changeRate":0.0015772870662460231},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.34,"latestTime":"19:59 EDT","volume":25170,"amount":159852.205,"timestamp":1782863992919,"change":0.03000000000000025,"changeRate":0.0047318611987382094},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20260701 04:00 EDT","volume":2,"amount":13,"timestamp":1782892801704,"change":0,"changeRate":0},"impliedVol":0.9883,"impliedVolPercentile":0.868},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02127,"change":8.76,"latestPrice":420.6,"close":420.6,"volume":43385619,"market":"US","high":424.54,"low":406,"preClose":411.84,"open":406,"turnoverRate":0.015423,"peRate":386.121668,"amplitude":0.045017,"marketValue":1578272892470.4001,"askSize":2704,"bidSize":129,"askPrice":418.6,"bidPrice":418.54,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.102172,"changeRate20Day":0.011349,"changeRate60Day":0.166422,"changeRateWTD":0.107687,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064751,"amount":18100897843.975067,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":389.444444,"pbRate":18.763052,"volumeRatio":0.94794,"committee":0.986755,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183147800000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":420.6,"latestTime":"08:04 EDT","volume":384592,"amount":161109365.49344,"timestamp":1782907462189,"change":-1.990000000000009,"changeRate":-0.004731336186400402},"preHourTrading":{"tag":"盘前","latestPrice":418.61,"preClose":420.6,"latestTime":"08:04 EDT","volume":384592,"amount":161109365.49344,"timestamp":1782907462189,"change":-1.990000000000009,"changeRate":-0.004731336186400402},"postHourTrading":{"tag":"盘后","latestPrice":415.95,"preClose":420.6,"latestTime":"19:59 EDT","volume":1655794,"amount":694061701.795788,"timestamp":1782863999827,"change":-4.650000000000034,"changeRate":-0.011055634807418054},"overnightTrading":{"tag":"夜盘","latestPrice":417.760009765625,"preClose":420.6000061035156,"latestTime":"20260701 04:00 EDT","volume":172350,"amount":71742979,"timestamp":1782892801708,"change":-2.839996337890625,"changeRate":-0.006752249873224351},"impliedVol":0.5193,"impliedVolPercentile":0.504},{"symbol":"GD","nameCN":"通用动力","changeRate":0.017726,"change":6.17,"latestPrice":354.24,"close":354.24,"volume":1049945,"market":"US","high":354.575,"low":346.5602,"preClose":348.07,"open":349.1,"turnoverRate":0.004171,"peRate":22.293334,"amplitude":0.023026,"marketValue":95687465374.08,"askSize":1,"bidSize":2,"askPrice":363,"bidPrice":343.54,"week52High":369.7,"week52Low":290.3,"changeRate5Day":0.011132,"changeRate20Day":0.04434,"changeRate60Day":0.014753,"changeRateWTD":0.021718,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052219,"amount":370643529.87854,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.928155,"pbRate":3.669139,"volumeRatio":0.714987,"committee":0.333333,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0912,"divideRate":0.017195,"floatMarketCap":89178376930.56,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘前","latestPrice":358.9145,"preClose":354.24,"latestTime":"07:58 EDT","volume":110,"amount":39096.53,"timestamp":1782907109412,"change":4.674499999999966,"changeRate":0.013195855916892407},"preHourTrading":{"tag":"盘前","latestPrice":358.9145,"preClose":354.24,"latestTime":"07:58 EDT","volume":110,"amount":39096.53,"timestamp":1782907109412,"change":4.674499999999966,"changeRate":0.013195855916892407},"postHourTrading":{"tag":"盘后","latestPrice":360,"preClose":354.24,"latestTime":"19:50 EDT","volume":54753,"amount":19396691.1239,"timestamp":1782863411216,"change":5.759999999999991,"changeRate":0.01626016260162599},"overnightTrading":{"tag":"夜盘","latestPrice":352.2699890136719,"preClose":354.239990234375,"latestTime":"20260701 04:00 EDT","volume":11,"amount":3877,"timestamp":1782892801493,"change":-1.970001220703125,"changeRate":-0.00556120504463575},"impliedVol":0.2528,"impliedVolPercentile":0.752},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.014719,"change":7.39,"latestPrice":509.46,"close":509.46,"volume":1157171,"market":"US","high":509.46,"low":498.3,"preClose":502.07,"open":504,"turnoverRate":0.00673,"peRate":24.706586,"amplitude":0.022228,"marketValue":117216679070.4,"askSize":1,"bidSize":30,"askPrice":518.99,"bidPrice":516.2,"week52High":692,"week52Low":410.11,"changeRate5Day":0.011496,"changeRate20Day":-0.01363,"changeRate60Day":-0.181971,"changeRateWTD":0.00406,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053321,"amount":586534588.152679,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.629927,"pbRate":15.651847,"volumeRatio":0.708684,"committee":0.935484,"roa":0.072256,"roe":0.676404,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026499,"floatMarketCap":87596854509.78,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":509.46,"latestTime":"08:02 EDT","volume":2533,"amount":1309004.7532,"timestamp":1782907354337,"change":8.04000000000002,"changeRate":0.015781415616535194},"preHourTrading":{"tag":"盘前","latestPrice":517.5,"preClose":509.46,"latestTime":"08:02 EDT","volume":2533,"amount":1309004.7532,"timestamp":1782907354337,"change":8.04000000000002,"changeRate":0.015781415616535194},"postHourTrading":{"tag":"盘后","latestPrice":509.2501,"preClose":509.46,"latestTime":"19:58 EDT","volume":67005,"amount":34133602.6268,"timestamp":1782863887432,"change":-0.20990000000000464,"changeRate":-0.0004120048678993535},"overnightTrading":{"tag":"夜盘","latestPrice":508.8299865722656,"preClose":509.4599914550781,"latestTime":"20260701 04:00 EDT","volume":432,"amount":219417,"timestamp":1782892801702,"change":-0.6300048828125,"changeRate":-0.0012366130675210262},"impliedVol":0.3145,"impliedVolPercentile":0.716},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.013141,"change":0.41,"latestPrice":31.61,"close":31.61,"volume":9009036,"market":"US","high":31.765,"low":30.99,"preClose":31.2,"open":31.22,"turnoverRate":0.017178,"peRate":15.55526,"amplitude":0.02484,"marketValue":16577852361.76,"askSize":28,"bidSize":8,"askPrice":31.77,"bidPrice":31.51,"week52High":63.9899,"week52Low":28.36,"changeRate5Day":0.065027,"changeRate20Day":-0.005349,"changeRate60Day":-0.27864,"changeRateWTD":0.012816,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.367926,"amount":284064877.622063,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":15.283408,"pbRate":6.594872,"volumeRatio":0.51749,"committee":-0.555556,"roa":0.082304,"roe":0.45504,"changeRate5Min":-0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.029418,"floatMarketCap":16577852361.76,"shortable":3,"shares":524449616,"floatShares":524449616,"hourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.61,"latestTime":"07:57 EDT","volume":2705,"amount":85585.542685,"timestamp":1782907044136,"change":-0.00999999999999801,"changeRate":-0.00031635558367598893},"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.61,"latestTime":"07:57 EDT","volume":2705,"amount":85585.542685,"timestamp":1782907044136,"change":-0.00999999999999801,"changeRate":-0.00031635558367598893},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.61,"latestTime":"19:52 EDT","volume":890582,"amount":28150933.7995,"timestamp":1782863553199,"change":-0.21000000000000085,"changeRate":-0.006643467257197117},"overnightTrading":{"tag":"夜盘","latestPrice":31.559999465942383,"preClose":31.610000610351562,"latestTime":"20260701 04:00 EDT","volume":150,"amount":4746,"timestamp":1782892801692,"change":-0.05000114440917969,"changeRate":-0.0015818140918607082},"impliedVol":0.5004,"impliedVolPercentile":0.972},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.003055,"change":0.09,"latestPrice":29.55,"close":29.55,"volume":1888230,"market":"US","high":29.935,"low":28.8504,"preClose":29.46,"open":29.43,"turnoverRate":0.014229,"peRate":14.913991,"amplitude":0.036816,"marketValue":3948420292.2,"askSize":20,"bidSize":100,"askPrice":30,"bidPrice":26.11,"week52High":30.58,"week52Low":12.51,"changeRate5Day":-0.013685,"changeRate20Day":0.266067,"changeRate60Day":0.604235,"changeRateWTD":-0.02668,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.833127,"amount":55714486.315441,"eps":1.981361,"lyrEps":1.82,"lyrPeRate":16.236264,"pbRate":2.637138,"volumeRatio":0.682908,"committee":0.666667,"roa":0.054637,"roe":0.192499,"changeRate5Min":-0.007723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3921500715,"shortable":3,"shares":133618284,"floatShares":132707300,"hourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.55,"latestTime":"07:56 EDT","volume":108,"amount":3182.830632,"timestamp":1782907002171,"change":-0.08000000000000185,"changeRate":-0.0027072758037225667},"preHourTrading":{"tag":"盘前","latestPrice":29.47,"preClose":29.55,"latestTime":"07:56 EDT","volume":108,"amount":3182.830632,"timestamp":1782907002171,"change":-0.08000000000000185,"changeRate":-0.0027072758037225667},"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.55,"latestTime":"19:23 EDT","volume":49518,"amount":1463276.9789,"timestamp":1782861800185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.809999465942383,"preClose":29.549999237060547,"latestTime":"20260701 04:00 EDT","volume":1,"amount":30,"timestamp":1782892801632,"change":0.26000022888183594,"changeRate":0.008798654334845227},"impliedVol":0.5874,"impliedVolPercentile":0.432},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.002971,"change":0.09,"latestPrice":30.38,"close":30.38,"volume":1585361,"market":"US","high":30.85,"low":29.63,"preClose":30.29,"open":30.17,"turnoverRate":0.016225,"peRate":24.776638,"amplitude":0.040277,"marketValue":3004180984,"askSize":131,"bidSize":132,"askPrice":30.53,"bidPrice":30.14,"week52High":31.045,"week52Low":15.735,"changeRate5Day":0.021863,"changeRate20Day":0.432343,"changeRate60Day":0.481229,"changeRateWTD":-0.012675,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.589744,"amount":48211529.298077,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":28.12963,"pbRate":2.152593,"volumeRatio":0.981028,"committee":0.003802,"roa":0.048017,"roe":0.090081,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2968405496,"shortable":3,"shares":98886800,"floatShares":97709200,"hourTrading":{"tag":"盘前","latestPrice":30.5028,"preClose":30.38,"latestTime":"07:56 EDT","volume":120,"amount":3606.10836,"timestamp":1782906970694,"change":0.12280000000000157,"changeRate":0.0040421329822252},"preHourTrading":{"tag":"盘前","latestPrice":30.5028,"preClose":30.38,"latestTime":"07:56 EDT","volume":120,"amount":3606.10836,"timestamp":1782906970694,"change":0.12280000000000157,"changeRate":0.0040421329822252},"postHourTrading":{"tag":"盘后","latestPrice":30.38,"preClose":30.38,"latestTime":"19:35 EDT","volume":709113,"amount":21542852.81,"timestamp":1782862539127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.3799991607666,"preClose":30.3799991607666,"latestTime":"20260701 04:00 EDT","volume":3,"amount":91,"timestamp":1782892800621,"change":0,"changeRate":0},"impliedVol":0.6227,"impliedVolPercentile":0.98},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.00043,"change":0.03,"latestPrice":69.8,"close":69.8,"volume":2282223,"market":"US","high":70.06,"low":68.27,"preClose":69.77,"open":69.5,"turnoverRate":0.017757,"peRate":18.224543,"amplitude":0.025656,"marketValue":8970899816,"askSize":200,"bidSize":22,"askPrice":73,"bidPrice":68.11,"week52High":135.52,"week52Low":67.27,"changeRate5Day":0.010569,"changeRate20Day":-0.03391,"changeRate60Day":-0.176012,"changeRateWTD":-0.017178,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267807,"amount":158227186.424103,"eps":3.83,"lyrEps":4.216228,"lyrPeRate":16.555082,"pbRate":3.950908,"volumeRatio":0.96299,"committee":-0.801802,"roa":0.056788,"roe":0.286083,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.016332,"floatMarketCap":8970899816,"shortable":3,"shares":128522920,"floatShares":128522920,"hourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.49,"latestTime":"07:39 EDT","volume":19310,"amount":1326924.8838,"timestamp":1782905990978,"change":0.3100000000000023,"changeRate":0.004461073535760574},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":69.49,"latestTime":"07:39 EDT","volume":19310,"amount":1326924.8838,"timestamp":1782905990978,"change":0.3100000000000023,"changeRate":0.004461073535760574},"postHourTrading":{"tag":"盘后","latestPrice":69.99,"preClose":69.8,"latestTime":"19:42 EDT","volume":44674,"amount":3118295.6078,"timestamp":1782862960345,"change":0.18999999999999773,"changeRate":0.0027220630372492513},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.80000305175781,"latestTime":"20260701 04:00 EDT","volume":80,"amount":5576,"timestamp":1782892801665,"change":-0.100006103515625,"changeRate":-0.0014327521367222418},"impliedVol":0.4129,"impliedVolPercentile":0.896},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.000346,"change":0.01,"latestPrice":28.89,"close":28.89,"volume":1981311,"market":"US","high":28.99,"low":28.12,"preClose":28.88,"open":28.895,"turnoverRate":0.007634,"peRate":17.203986,"amplitude":0.030125,"marketValue":7497668554.11,"askSize":25,"bidSize":25,"askPrice":29.02,"bidPrice":28.67,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.030314,"changeRate20Day":0.020848,"changeRate60Day":-0.070164,"changeRateWTD":-0.012645,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.13864,"amount":56856178.70244,"eps":1.679262,"lyrEps":0.93,"lyrPeRate":31.064516,"pbRate":4.023695,"volumeRatio":0.505878,"committee":0,"roa":0.08832,"roe":0.25645,"changeRate5Min":0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.009,"floatMarketCap":7497668554.110001,"shortable":3,"shares":259524699,"floatShares":259524699,"hourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.89,"latestTime":"07:32 EDT","volume":93,"amount":2687.7,"timestamp":1782905568839,"change":0.00999999999999801,"changeRate":0.00034614053305635203},"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":28.89,"latestTime":"07:32 EDT","volume":93,"amount":2687.7,"timestamp":1782905568839,"change":0.00999999999999801,"changeRate":0.00034614053305635203},"postHourTrading":{"tag":"盘后","latestPrice":28.5217,"preClose":28.89,"latestTime":"19:00 EDT","volume":141588,"amount":4079796.55,"timestamp":1782860446821,"change":-0.3683000000000014,"changeRate":-0.01274835583246803},"overnightTrading":{"tag":"夜盘","latestPrice":28.889999389648438,"preClose":28.889999389648438,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.644},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":54.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":1},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"通用汽车","changeRate":-0.003362,"change":-0.26,"latestPrice":77.08,"close":77.08,"volume":7845303,"market":"US","high":77.26,"low":75.9,"preClose":77.34,"open":77.26,"turnoverRate":0.008707,"peRate":30.182413,"amplitude":0.017585,"marketValue":69680320000,"askSize":20,"bidSize":52,"askPrice":77.3,"bidPrice":76.01,"week52High":87.62,"week52Low":48.87,"changeRate5Day":-0.023686,"changeRate20Day":-0.067731,"changeRate60Day":0.062586,"changeRateWTD":-0.01306,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05214,"amount":602314470.833771,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.571865,"pbRate":1.112056,"volumeRatio":0.864517,"committee":0.444444,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.001813,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008173,"floatMarketCap":69449080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.08,"latestTime":"08:04 EDT","volume":761,"amount":58514.869075,"timestamp":1782907443169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.08,"preClose":77.08,"latestTime":"08:04 EDT","volume":761,"amount":58514.869075,"timestamp":1782907443169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.08,"latestTime":"19:59 EDT","volume":1275495,"amount":98315239.8483,"timestamp":1782863970846,"change":0.04999999999999716,"changeRate":0.0006486766995329159},"overnightTrading":{"tag":"夜盘","latestPrice":76.80000305175781,"preClose":77.08000183105469,"latestTime":"20260701 04:00 EDT","volume":762,"amount":58680,"timestamp":1782892801689,"change":-0.279998779296875,"changeRate":-0.003632573594258356},"impliedVol":0.3964,"impliedVolPercentile":0.74},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.003921,"change":-0.18,"latestPrice":45.73,"close":45.73,"volume":28299966,"market":"US","high":46.76,"low":44.5,"preClose":45.91,"open":45.7,"turnoverRate":0.093399,"peRate":103.400903,"amplitude":0.049227,"marketValue":16342926853.48,"askSize":245,"bidSize":100,"askPrice":45.74,"bidPrice":45.69,"week52High":76.87,"week52Low":14.61,"changeRate5Day":-0.164291,"changeRate20Day":-0.300015,"changeRate60Day":0.315214,"changeRateWTD":-0.031349,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210749,"amount":1290660311.945595,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":117.25641,"pbRate":6.133517,"volumeRatio":0.734697,"committee":-0.42029,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13856190000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.73,"latestTime":"08:04 EDT","volume":279844,"amount":12855364.53284,"timestamp":1782907455114,"change":-0.03999999999999915,"changeRate":-0.0008746993221080068},"preHourTrading":{"tag":"盘前","latestPrice":45.69,"preClose":45.73,"latestTime":"08:04 EDT","volume":279844,"amount":12855364.53284,"timestamp":1782907455114,"change":-0.03999999999999915,"changeRate":-0.0008746993221080068},"postHourTrading":{"tag":"盘后","latestPrice":46.2,"preClose":45.73,"latestTime":"19:59 EDT","volume":603187,"amount":27779294.6359,"timestamp":1782863996459,"change":0.47000000000000597,"changeRate":0.010277717034769429},"overnightTrading":{"tag":"夜盘","latestPrice":45.709999084472656,"preClose":45.72999954223633,"latestTime":"20260701 04:00 EDT","volume":173387,"amount":7946508,"timestamp":1782892801715,"change":-0.020000457763671875,"changeRate":-0.00043735967557138086},"impliedVol":1.1689,"impliedVolPercentile":0.596},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.006254,"change":-2.06,"latestPrice":327.33,"close":327.33,"volume":8080064,"market":"US","high":330.4372,"low":326.68,"preClose":329.39,"open":328.89,"turnoverRate":0.003012,"peRate":15.679423,"amplitude":0.011407,"marketValue":877970951160.57,"askSize":10,"bidSize":20,"askPrice":327.1,"bidPrice":326.02,"week52High":343.4485,"week52Low":279.1,"changeRate5Day":-0.020381,"changeRate20Day":0.103682,"changeRate60Day":0.1111,"changeRateWTD":-0.005227,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015859,"amount":2648512464.966797,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":16.322116,"pbRate":2.552293,"volumeRatio":0.789659,"committee":0.333333,"roa":0.012723,"roe":0.164646,"changeRate5Min":0.00055,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.018025,"floatMarketCap":877970951160.57,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":327.33,"latestTime":"08:02 EDT","volume":1229,"amount":401501.33405,"timestamp":1782907364933,"change":-0.22999999999996135,"changeRate":-0.0007026548131853523},"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":327.33,"latestTime":"08:02 EDT","volume":1229,"amount":401501.33405,"timestamp":1782907364933,"change":-0.22999999999996135,"changeRate":-0.0007026548131853523},"postHourTrading":{"tag":"盘后","latestPrice":327.09,"preClose":327.33,"latestTime":"19:59 EDT","volume":812370,"amount":265911068.9467,"timestamp":1782863994382,"change":-0.2400000000000091,"changeRate":-0.0007332050224544317},"overnightTrading":{"tag":"夜盘","latestPrice":326.3399963378906,"preClose":327.3299865722656,"latestTime":"20260701 04:00 EDT","volume":433,"amount":141378,"timestamp":1782892801707,"change":-0.989990234375,"changeRate":-0.0030244410075043245},"impliedVol":0.2813,"impliedVolPercentile":0.568},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.006802,"change":-0.88,"latestPrice":128.5,"close":128.5,"volume":11837216,"market":"US","high":130.29,"low":126.68,"preClose":129.38,"open":129.215,"turnoverRate":0.004769,"peRate":35.935924,"amplitude":0.027902,"marketValue":318939895876,"askSize":5,"bidSize":5,"askPrice":128.5,"bidPrice":126.5,"week52High":130.29,"week52Low":76.66,"changeRate5Day":0.074415,"changeRate20Day":0.115742,"changeRate60Day":0.063126,"changeRateWTD":-0.001244,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.220787,"amount":1519597727.217285,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":17.651099,"pbRate":6.951914,"volumeRatio":0.932459,"committee":0,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.025525,"floatMarketCap":318939895876,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘前","latestPrice":127.55,"preClose":128.5,"latestTime":"08:02 EDT","volume":1779,"amount":228217.00473,"timestamp":1782907350548,"change":-0.9500000000000028,"changeRate":-0.007392996108949439},"preHourTrading":{"tag":"盘前","latestPrice":127.55,"preClose":128.5,"latestTime":"08:02 EDT","volume":1779,"amount":228217.00473,"timestamp":1782907350548,"change":-0.9500000000000028,"changeRate":-0.007392996108949439},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.5,"latestTime":"19:57 EDT","volume":951369,"amount":122249265.9223,"timestamp":1782863845231,"change":-0.009999999999990905,"changeRate":-0.00007782101167308097},"overnightTrading":{"tag":"夜盘","latestPrice":127.86000061035156,"preClose":128.5,"latestTime":"20260701 04:00 EDT","volume":555,"amount":71138,"timestamp":1782892801712,"change":-0.6399993896484375,"changeRate":-0.0049805399972641055},"impliedVol":0.3024,"impliedVolPercentile":0.408}]}}}