美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,082.58

+3.540.12%

涨家数：9

跌家数：21

平家数：2

市盈率：- -

高：3,108.36

开：3,080.99

低：3,043.38

收：3,079.03

成交量：4.56亿

成交额：801.62亿

市值：5.76万亿

流通市值：4.96万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

1.25倍做多TSLA ETF-GraniteShares US TSL	19.2142	+3.14%	+0.5842	88.72万	1,676.48万	2,709.20万
特斯拉 US TSLA	458.96	+2.70%	+12.07	9,565.67万	433.44亿	1.53万亿
礼来 US LLY	1027.51	+1.80%	+18.13	327.52万	33.48亿	9,713.91亿
默沙东 US MRK	100.3	+1.30%	+1.29	1,181.08万	11.80亿	2,489.47亿
洛克希德马丁 US LMT	480.25	+1.13%	+5.37	138.45万	6.63亿	1,111.29亿
福特汽车 US F	13.76	+0.95%	+0.1300	4,833.73万	6.65亿	548.27亿
摩根大通 US JPM	318.52	+0.36%	+1.14	898.29万	28.60亿	8,670.95亿
拖拉机供应公司 US TSCO	51.97	+0.31%	+0.1600	451.51万	2.35亿	274.61亿
通用汽车 US GM	80.89	+0.05%	+0.0400	964.93万	7.82亿	754.59亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
美国惩教公司 US CXW	18.9	-0.26%	-0.0500	83.89万	1,589.58万	19.77亿
德照科技 US TTEK	34.56	-0.55%	-0.1900	269.61万	9,337.57万	90.14亿
Coinbase Global, Inc. US COIN	267.46	-0.58%	-1.5600	818.02万	22.09亿	721.19亿
Steel Dynamics US STLD	171.97	-0.60%	-1.0400	129.00万	2.22亿	251.14亿
摩根士丹利 US MS	178.41	-1.04%	-1.8800	496.15万	8.88亿	2,835.49亿
Aecom Technology Corporation US ACM	98.85	-1.11%	-1.1100	97.12万	9,597.72万	130.32亿
通用动力 US GD	337.49	-1.17%	-3.9900	122.69万	4.15亿	911.63亿
GEO惩教集团 US GEO	16.83	-2.09%	-0.3600	191.84万	3,260.62万	23.43亿
特朗普媒体科技集团 US DJT	10.65	-2.38%	-0.2600	378.59万	4,070.45万	29.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3082.576,"timestamp":1765573199999,"preClose":3079.032,"halted":0,"volume":455911736,"delay":0,"changeRate":0.001151,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.543945,"latestTime":"12-12 16:00:00 EST","open":3080.9941,"high":3108.358,"low":3043.3792,"amount":80161716039.68355,"amplitude":0.021104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.577908,"peRate":28.971501,"turnoverRate":0.02099,"increases":9,"decrements":21,"flats":1,"marketCap":5763866872306,"floatMarketCap":4959596351622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3108.358,"amplitude":0.021104,"preClose":3079.032,"low":3043.3792,"pbRate":"5.577908","latestPrice":3082.576,"volume":455911736,"delay":0,"open":3080.9941,"prevYearClose":2467.212,"prevWeekClose":3080.3025,"prevMonthClose":3043.3,"prevQuarterClose":2916.9033,"fiveDayClose":3080.3025,"twentyDayClose":2939.0947,"sixtyDayClose":2862.7603,"secType":"PLATE","market":"US","turnoverRate":0.02099,"peRate":28.971501,"marketCap":5763866872306,"floatMarketCap":4959596351622,"timestamp":1765573199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":21,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.031358,"change":0.5842,"latestPrice":19.2142,"close":19.2142,"volume":887231,"market":"US","high":19.43,"low":18.35,"preClose":18.63,"open":18.69,"turnoverRate":0.758316,"peRate":0,"amplitude":0.057971,"marketValue":27092041.2142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.008619,"changeRate20Day":0.171598,"changeRate60Day":0.108725,"changeRateWTD":0.008619,"changeRateMTD":0.081272,"changeRateQTD":0.023665,"changeRateYTD":0.06332,"amount":16764844.441099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.960158,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22480633.2142,"shortable":3,"shares":1410001,"floatShares":1170001,"hourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.2142,"latestTime":"19:55 EST","volume":1918,"amount":36796.1041,"timestamp":1765587333638},"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.63,"latestTime":"09:29 EST","volume":2629,"amount":48964.667554,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":18.99,"preClose":19.2142,"latestTime":"19:55 EST","volume":1918,"amount":36796.1041,"timestamp":1765587333638},"overnightTrading":{"tag":"夜盘","latestPrice":18.65,"preClose":18.63,"latestTime":"20251212 04:00 EST","volume":2150,"amount":40082,"timestamp":1765530002363},"impliedVol":0.4425,"impliedVolPercentile":0.032},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"礼来","changeRate":0.017962,"change":18.13,"latestPrice":1027.51,"close":1027.51,"volume":3275238,"market":"US","high":1028.9,"low":1003.5,"preClose":1009.38,"open":1008.76,"turnoverRate":0.003466,"peRate":50.264395,"amplitude":0.025164,"marketValue":971391264155.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.017024,"changeRate20Day":0.004536,"changeRate60Day":0.346795,"changeRateWTD":0.017024,"changeRateMTD":-0.044594,"changeRateQTD":0.346671,"changeRateYTD":0.330972,"amount":3347581098.714844,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.382498,"pbRate":40.826252,"volumeRatio":1.046833,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005839,"floatMarketCap":970996948972.49,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":1009.38,"latestTime":"09:29 EST","volume":13284,"amount":13551343.1568,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"overnightTrading":{"tag":"夜盘","latestPrice":1015.28,"preClose":1009.38,"latestTime":"20251212 04:00 EST","volume":3068,"amount":3112388,"timestamp":1765530002628},"impliedVol":0.3179,"impliedVolPercentile":0.136},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.013029,"change":1.29,"latestPrice":100.3,"close":100.3,"volume":11810778,"market":"US","high":100.66,"low":98.315,"preClose":99.01,"open":98.96,"turnoverRate":0.004759,"peRate":13.27434,"amplitude":0.023684,"marketValue":248946860360.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.005816,"changeRate20Day":0.079307,"changeRate60Day":0.230222,"changeRateWTD":0.005816,"changeRateMTD":-0.043213,"changeRateQTD":0.195043,"changeRateYTD":0.008243,"amount":1180344041.720169,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.83669,"pbRate":4.801289,"volumeRatio":0.782144,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2376,"divideRate":0.032279,"floatMarketCap":248946860360.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.01,"latestTime":"09:29 EST","volume":11245,"amount":1120423.9124,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":99.01,"latestTime":"20251212 04:00 EST","volume":1893,"amount":188593,"timestamp":1765530002605},"impliedVol":0.2596,"impliedVolPercentile":0.036},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.011308,"change":5.37,"latestPrice":480.25,"close":480.25,"volume":1384458,"market":"US","high":480.84,"low":470.79,"preClose":474.88,"open":475.66,"turnoverRate":0.008052,"peRate":26.856627,"amplitude":0.021163,"marketValue":111128791529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516,"week52Low":410.11,"changeRate5Day":0.06203,"changeRate20Day":0.053526,"changeRate60Day":0.013999,"changeRateWTD":0.06203,"changeRateMTD":0.048901,"changeRateQTD":-0.03798,"changeRateYTD":-0.011709,"amount":662639674.775024,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.447447,"pbRate":17.979096,"volumeRatio":0.936474,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.027486,"floatMarketCap":82574469788.25,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":480.25,"latestTime":"19:58 EST","volume":141632,"amount":68015531.6621,"timestamp":1765587485291},"preHourTrading":{"tag":"盘前","latestPrice":476.68,"preClose":474.88,"latestTime":"09:25 EST","volume":1516,"amount":722614.52856,"timestamp":1765549539186},"postHourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":480.25,"latestTime":"19:58 EST","volume":141632,"amount":68015531.6621,"timestamp":1765587485291},"overnightTrading":{"tag":"夜盘","latestPrice":476.8,"preClose":474.88,"latestTime":"20251212 04:00 EST","volume":928,"amount":442161,"timestamp":1765530002588},"impliedVol":0.201,"impliedVolPercentile":0.004},{"symbol":"F","nameCN":"福特汽车","changeRate":0.009538,"change":0.13,"latestPrice":13.76,"close":13.76,"volume":48337280,"market":"US","high":13.84,"low":13.67,"preClose":13.63,"open":13.67,"turnoverRate":0.012482,"peRate":11.762322,"amplitude":0.012472,"marketValue":54826700268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.056025,"changeRate20Day":0.036145,"changeRate60Day":0.172061,"changeRateWTD":0.056025,"changeRateMTD":0.036145,"changeRateQTD":0.150502,"changeRateYTD":0.389899,"amount":665484282.37854,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.310647,"pbRate":1.156877,"volumeRatio":0.914607,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054528,"floatMarketCap":53286278822.08,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.7497,"preClose":13.76,"latestTime":"19:59 EST","volume":1231781,"amount":16948121.8699,"timestamp":1765587582404},"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.63,"latestTime":"09:29 EST","volume":22571,"amount":308074.693798,"timestamp":1765549788863},"postHourTrading":{"tag":"盘后","latestPrice":13.7497,"preClose":13.76,"latestTime":"19:59 EST","volume":1231781,"amount":16948121.8699,"timestamp":1765587582404},"overnightTrading":{"tag":"夜盘","latestPrice":13.65,"preClose":13.63,"latestTime":"20251212 04:00 EST","volume":4081,"amount":55681,"timestamp":1765530002628},"impliedVol":0.3075,"impliedVolPercentile":0.1},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.003592,"change":1.14,"latestPrice":318.52,"close":318.52,"volume":8982911,"market":"US","high":320.27,"low":316.6013,"preClose":317.38,"open":319.68,"turnoverRate":0.0033,"peRate":15.780982,"amplitude":0.011559,"marketValue":867094986203.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.25,"week52Low":202.16,"changeRate5Day":0.011046,"changeRate20Day":0.02921,"changeRate60Day":0.016889,"changeRateWTD":0.011046,"changeRateMTD":0.017376,"changeRateQTD":0.009796,"changeRateYTD":0.328772,"amount":2860434863.217712,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":16.096832,"pbRate":2.549027,"volumeRatio":0.742219,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.001176,"earningDate":1768233600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5542,"divideRate":0.017438,"floatMarketCap":867094986203.3999,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":318.0644,"preClose":318.52,"latestTime":"19:58 EST","volume":864684,"amount":275411089.8661,"timestamp":1765587523133},"preHourTrading":{"tag":"盘前","latestPrice":319.5,"preClose":317.38,"latestTime":"09:29 EST","volume":11838,"amount":3765670.40436,"timestamp":1765549799104},"postHourTrading":{"tag":"盘后","latestPrice":318.0644,"preClose":318.52,"latestTime":"19:58 EST","volume":864684,"amount":275411089.8661,"timestamp":1765587523133},"overnightTrading":{"tag":"夜盘","latestPrice":317.98,"preClose":317.38,"latestTime":"20251212 04:00 EST","volume":1525,"amount":484305,"timestamp":1765530002627},"impliedVol":0.2797,"impliedVolPercentile":0.6},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":0.003088,"change":0.16,"latestPrice":51.97,"close":51.97,"volume":4515128,"market":"US","high":52.3763,"low":51.81,"preClose":51.81,"open":52.15,"turnoverRate":0.00855,"peRate":25.119494,"amplitude":0.01093,"marketValue":27461134832.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.039016,"changeRate20Day":-0.074938,"changeRate60Day":-0.131953,"changeRateWTD":-0.039016,"changeRateMTD":-0.051296,"changeRateQTD":-0.086161,"changeRateYTD":-0.020543,"amount":235029477.787048,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":25.339835,"pbRate":10.672041,"volumeRatio":0.858754,"roa":0.090097,"roe":0.454585,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.01751,"floatMarketCap":27445682903.87,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.97,"latestTime":"19:09 EST","volume":397834,"amount":20675433.81,"timestamp":1765584569188},"preHourTrading":{"tag":"盘前","latestPrice":52.03,"preClose":51.81,"latestTime":"09:28 EST","volume":554,"amount":28866.03704,"timestamp":1765549680123},"postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.97,"latestTime":"19:09 EST","volume":397834,"amount":20675433.81,"timestamp":1765584569188},"overnightTrading":{"tag":"夜盘","latestPrice":52.49,"preClose":51.81,"latestTime":"20251212 04:00 EST","volume":7,"amount":366,"timestamp":1765530002632},"impliedVol":0.2649,"impliedVolPercentile":0.172},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.000495,"change":0.04,"latestPrice":80.89,"close":80.89,"volume":9649314,"market":"US","high":81.545,"low":80.64,"preClose":80.85,"open":80.86,"turnoverRate":0.010344,"peRate":16.962139,"amplitude":0.011194,"marketValue":75459150799.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.545,"week52Low":41.6,"changeRate5Day":0.063642,"changeRate20Day":0.125191,"changeRate60Day":0.365002,"changeRateWTD":0.063642,"changeRateMTD":0.100245,"changeRateQTD":0.326718,"changeRateYTD":0.518491,"amount":782485216.923889,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":12.545884,"pbRate":1.136878,"volumeRatio":0.947624,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.006676,"floatMarketCap":75459150799.67,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":80.9287,"preClose":80.89,"latestTime":"19:59 EST","volume":508542,"amount":41136215.046,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":80.7,"preClose":80.85,"latestTime":"09:26 EST","volume":5118,"amount":414231.11334,"timestamp":1765549592292},"postHourTrading":{"tag":"盘后","latestPrice":80.9287,"preClose":80.89,"latestTime":"19:59 EST","volume":508542,"amount":41136215.046,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":81.06,"preClose":80.85,"latestTime":"20251212 04:00 EST","volume":231,"amount":18709,"timestamp":1765530002607},"impliedVol":0.2799,"impliedVolPercentile":0.008},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.183},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9403},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.002639,"change":-0.05,"latestPrice":18.9,"close":18.9,"volume":838888,"market":"US","high":19.15,"low":18.82,"preClose":18.95,"open":18.99,"turnoverRate":0.008583,"peRate":18.822713,"amplitude":0.017414,"marketValue":1976649979.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":15.95,"changeRate5Day":0.013948,"changeRate20Day":0.128358,"changeRate60Day":-0.09699,"changeRateWTD":0.013948,"changeRateMTD":0.047091,"changeRateQTD":-0.071253,"changeRateYTD":-0.130635,"amount":15895813.00386,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":30.445912,"pbRate":1.344228,"volumeRatio":0.860323,"roa":0.042443,"roe":0.074144,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1847231851.5,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"18:25 EST","volume":107459,"amount":2030967.5,"timestamp":1765581905854},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.95,"latestTime":"09:18 EST","volume":190,"amount":3603.79004,"timestamp":1765549121713},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"18:25 EST","volume":107459,"amount":2030967.5,"timestamp":1765581905854},"overnightTrading":{"tag":"夜盘","latestPrice":18.9,"preClose":18.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.359,"impliedVolPercentile":0.032},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.005468,"change":-0.19,"latestPrice":34.56,"close":34.56,"volume":2696125,"market":"US","high":35,"low":34.405,"preClose":34.75,"open":34.83,"turnoverRate":0.010337,"peRate":37.16129,"amplitude":0.017122,"marketValue":9014223836.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.27,"changeRate5Day":0.012302,"changeRate20Day":-0.076183,"changeRate60Day":-0.053928,"changeRateWTD":0.012302,"changeRateMTD":-0.005181,"changeRateQTD":0.035351,"changeRateYTD":-0.13253,"amount":93375718.353748,"eps":0.93,"lyrEps":0.935821,"lyrPeRate":36.930139,"pbRate":5.064782,"volumeRatio":1.155663,"roa":0.089397,"roe":0.137345,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007321,"floatMarketCap":9014223836.16,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"19:19 EST","volume":245288,"amount":8477177.1271,"timestamp":1765585177072},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.75,"latestTime":"08:20 EST","volume":67,"amount":2350.36,"timestamp":1765545657640},"postHourTrading":{"tag":"盘后","latestPrice":34.56,"preClose":34.56,"latestTime":"19:19 EST","volume":245288,"amount":8477177.1271,"timestamp":1765585177072},"overnightTrading":{"tag":"夜盘","latestPrice":34.39,"preClose":34.75,"latestTime":"20251212 04:00 EST","volume":64,"amount":2201,"timestamp":1765530000009},"impliedVol":0.3655,"impliedVolPercentile":0.332},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.005799,"change":-1.56,"latestPrice":267.46,"close":267.46,"volume":8180204,"market":"US","high":278.2,"low":263.16,"preClose":269.02,"open":271.66,"turnoverRate":0.039903,"peRate":23.293081,"amplitude":0.055907,"marketValue":72118934492.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.008416,"changeRate20Day":-0.055379,"changeRate60Day":-0.220529,"changeRateWTD":-0.008416,"changeRateMTD":-0.019647,"changeRateQTD":-0.207502,"changeRateYTD":0.077165,"amount":2208724230.284058,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.666774,"pbRate":4.5009,"volumeRatio":1.143294,"roa":0.008732,"roe":0.260045,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54829299732.53999,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":267.1,"preClose":267.46,"latestTime":"19:59 EST","volume":228167,"amount":61041236.4516,"timestamp":1765587585103},"preHourTrading":{"tag":"盘前","latestPrice":272.33,"preClose":269.02,"latestTime":"09:29 EST","volume":94310,"amount":25573226.9185,"timestamp":1765549797608},"postHourTrading":{"tag":"盘后","latestPrice":267.1,"preClose":267.46,"latestTime":"19:59 EST","volume":228167,"amount":61041236.4516,"timestamp":1765587585103},"overnightTrading":{"tag":"夜盘","latestPrice":270.89,"preClose":269.02,"latestTime":"20251212 04:00 EST","volume":43892,"amount":11911927,"timestamp":1765530002626},"impliedVol":0.5766,"impliedVolPercentile":0.06},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.006011,"change":-1.04,"latestPrice":171.97,"close":171.97,"volume":1289970,"market":"US","high":174.31,"low":170.44,"preClose":173.01,"open":173.43,"turnoverRate":0.00938,"peRate":22.91239,"amplitude":0.022369,"marketValue":25113614702.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.31,"week52Low":103.17,"changeRate5Day":0.040855,"changeRate20Day":0.112426,"changeRate60Day":0.229763,"changeRateWTD":0.040855,"changeRateMTD":0.024668,"changeRateQTD":0.233379,"changeRateYTD":0.507583,"amount":221899286.758118,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":17.38793,"pbRate":2.791909,"volumeRatio":1.178595,"roa":0.055465,"roe":0.125505,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.011397,"floatMarketCap":23651005209.04,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.97,"latestTime":"19:12 EST","volume":66786,"amount":11485031.91,"timestamp":1765584752234},"preHourTrading":{"tag":"盘前","latestPrice":174.12,"preClose":173.01,"latestTime":"09:28 EST","volume":353,"amount":62064.84124,"timestamp":1765549729822},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.97,"latestTime":"19:12 EST","volume":66786,"amount":11485031.91,"timestamp":1765584752234},"overnightTrading":{"tag":"夜盘","latestPrice":173.9,"preClose":173.01,"latestTime":"20251212 04:00 EST","volume":13,"amount":2260,"timestamp":1765530002465},"impliedVol":0.3176,"impliedVolPercentile":0},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010428,"change":-1.88,"latestPrice":178.41,"close":178.41,"volume":4961521,"market":"US","high":181.15,"low":177.7484,"preClose":180.29,"open":181.15,"turnoverRate":0.004085,"peRate":18.300946,"amplitude":0.018867,"marketValue":283548674175.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.98,"week52Low":94.3301,"changeRate5Day":0.010764,"changeRate20Day":0.07729,"changeRate60Day":0.120384,"changeRateWTD":0.010764,"changeRateMTD":0.051574,"changeRateQTD":0.122358,"changeRateYTD":0.419106,"amount":887741068.547989,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":22.175807,"pbRate":2.829488,"volumeRatio":0.818862,"roa":0.012448,"roe":0.151352,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.02158,"floatMarketCap":216717006097.35,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":178.25,"preClose":178.41,"latestTime":"19:59 EST","volume":208416,"amount":37184631.3061,"timestamp":1765587558021},"preHourTrading":{"tag":"盘前","latestPrice":180.522,"preClose":180.29,"latestTime":"09:25 EST","volume":1256,"amount":227206.1296,"timestamp":1765549516179},"postHourTrading":{"tag":"盘后","latestPrice":178.25,"preClose":178.41,"latestTime":"19:59 EST","volume":208416,"amount":37184631.3061,"timestamp":1765587558021},"overnightTrading":{"tag":"夜盘","latestPrice":180.4,"preClose":180.29,"latestTime":"20251212 04:00 EST","volume":151,"amount":27270,"timestamp":1765530002554},"impliedVol":0.3048,"impliedVolPercentile":0.44},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.011104,"change":-1.11,"latestPrice":98.85,"close":98.85,"volume":971167,"market":"US","high":100.85,"low":97.94,"preClose":99.96,"open":100.55,"turnoverRate":0.007369,"peRate":23.445127,"amplitude":0.029112,"marketValue":13031724868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.034951,"changeRate20Day":-0.261211,"changeRate60Day":-0.256711,"changeRateWTD":-0.034951,"changeRateMTD":-0.041501,"changeRateQTD":-0.242355,"changeRateYTD":-0.074611,"amount":95977183.654549,"eps":4.216228,"lyrEps":4.243871,"lyrPeRate":23.292414,"pbRate":5.228199,"volumeRatio":0.571349,"roa":0.054883,"roe":0.280879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010521,"floatMarketCap":13027055490.75,"shortable":3,"shares":131833332,"floatShares":131786095,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.85,"latestTime":"19:21 EST","volume":91100,"amount":9005260.2176,"timestamp":1765585267242},"preHourTrading":{"tag":"盘前","latestPrice":100.55,"preClose":99.96,"latestTime":"09:22 EST","volume":32,"amount":3225.07008,"timestamp":1765549335915},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.85,"latestTime":"19:21 EST","volume":91100,"amount":9005260.2176,"timestamp":1765585267242},"overnightTrading":{"tag":"夜盘","latestPrice":98.85,"preClose":98.85,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2436,"impliedVolPercentile":0.216},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.011684,"change":-3.99,"latestPrice":337.49,"close":337.49,"volume":1226933,"market":"US","high":341.95,"low":336.73,"preClose":341.48,"open":340.86,"turnoverRate":0.004874,"peRate":21.863567,"amplitude":0.015286,"marketValue":91162947970.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":0.000534,"changeRate20Day":-0.019096,"changeRate60Day":0.039807,"changeRateWTD":0.000534,"changeRateMTD":-0.012118,"changeRateQTD":-0.010293,"changeRateYTD":0.280846,"amount":414923256.878082,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.437954,"pbRate":3.730987,"volumeRatio":0.906423,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9206,"divideRate":0.017543,"floatMarketCap":84961637393.56,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":339.5085,"preClose":337.49,"latestTime":"19:52 EST","volume":147693,"amount":49845044.3102,"timestamp":1765587137307},"preHourTrading":{"tag":"盘前","latestPrice":341,"preClose":341.48,"latestTime":"09:29 EST","volume":209,"amount":71574.7461,"timestamp":1765549799110},"postHourTrading":{"tag":"盘后","latestPrice":339.5085,"preClose":337.49,"latestTime":"19:52 EST","volume":147693,"amount":49845044.3102,"timestamp":1765587137307},"overnightTrading":{"tag":"夜盘","latestPrice":342.51,"preClose":341.48,"latestTime":"20251212 04:00 EST","volume":85,"amount":29013,"timestamp":1765530002571},"impliedVol":0.1836,"impliedVolPercentile":0.156},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.020942,"change":-0.36,"latestPrice":16.83,"close":16.83,"volume":1918440,"market":"US","high":17.26,"low":16.77,"preClose":17.19,"open":17.22,"turnoverRate":0.013782,"peRate":9.973274,"amplitude":0.028505,"marketValue":2342689700.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":14.27,"changeRate5Day":-0.016365,"changeRate20Day":0.154321,"changeRate60Day":-0.234304,"changeRateWTD":-0.016365,"changeRateMTD":0.067893,"changeRateQTD":-0.178624,"changeRateYTD":-0.398499,"amount":32606154.41391,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":74.017389,"pbRate":1.539606,"volumeRatio":1.155833,"roa":0.04723,"roe":0.167964,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342689700.67,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:23 EST","volume":38720,"amount":651664.08,"timestamp":1765585430636},"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.19,"latestTime":"08:51 EST","volume":430,"amount":7396.97223,"timestamp":1765547472482},"postHourTrading":{"tag":"盘后","latestPrice":16.83,"preClose":16.83,"latestTime":"19:23 EST","volume":38720,"amount":651664.08,"timestamp":1765585430636},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":17.19,"latestTime":"20251212 04:00 EST","volume":6,"amount":103,"timestamp":1765530002622},"impliedVol":0.437,"impliedVolPercentile":0},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.023831,"change":-0.26,"latestPrice":10.65,"close":10.65,"volume":3785861,"market":"US","high":11,"low":10.61,"preClose":10.91,"open":10.9,"turnoverRate":0.024847,"peRate":0,"amplitude":0.035747,"marketValue":2981974823.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":10.18,"changeRate5Day":-0.0625,"changeRate20Day":-0.114713,"changeRate60Day":-0.370939,"changeRateWTD":-0.0625,"changeRateMTD":-0.077123,"changeRateQTD":-0.351401,"changeRateYTD":-0.687683,"amount":40704464.89586,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.308978,"volumeRatio":1.01303,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1622704503,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":10.6576,"preClose":10.65,"latestTime":"19:59 EST","volume":45784,"amount":488391.8294,"timestamp":1765587597133},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":10.91,"latestTime":"09:29 EST","volume":39679,"amount":433962.47757,"timestamp":1765549799915},"postHourTrading":{"tag":"盘后","latestPrice":10.6576,"preClose":10.65,"latestTime":"19:59 EST","volume":45784,"amount":488391.8294,"timestamp":1765587597133},"overnightTrading":{"tag":"夜盘","latestPrice":10.95,"preClose":10.91,"latestTime":"20251212 04:00 EST","volume":13432,"amount":147052,"timestamp":1765530002612},"impliedVol":0.7272,"impliedVolPercentile":0.424}]}}}