美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,080.34

+17.810.58%

涨家数：8

跌家数：22

平家数：2

市盈率：- -

高：3,102.50

开：3,079.41

低：3,065.03

收：3,062.53

成交量：4.74亿

成交额：719.56亿

市值：5.89万亿

流通市值：5.14万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Strategy US MSTR	149.71	+4.55%	+6.52	2,269.53万	33.05亿	429.83亿
1.25倍做多TSLA ETF-GraniteShares US TSL	17.63	+4.01%	+0.6800	130.39万	2,309.16万	2,362.42万
特斯拉 US TSLA	430.41	+3.32%	+13.85	8,241.77万	356.88亿	1.62万亿
洛克希德马丁 US LMT	634.22	+1.88%	+11.71	209.70万	13.26亿	1,459.21亿
默沙东 US MRK	110.27	+1.78%	+1.93	1,905.55万	20.90亿	2,736.93亿
礼来 US LLY	1037.15	+1.27%	+13.01	329.95万	34.20亿	9,805.05亿
摩根士丹利 US MS	182.8	+0.77%	+1.40	742.85万	13.53亿	2,905.26亿
通用动力 US GD	351.09	+0.33%	+1.14	205.77万	7.21亿	948.37亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
拖拉机供应公司 US TSCO	50.88	-0.16%	-0.0800	1,869.20万	9.46亿	268.85亿
摩根大通 US JPM	305.89	-0.17%	-0.5300	1,194.38万	36.51亿	8,327.13亿
高盛 US GS	935.41	-0.50%	-4.7100	189.23万	17.70亿	2,806.23亿
福特汽车 US F	13.88	-0.86%	-0.1200	6,697.02万	9.29亿	553.05亿
Aecom Technology Corporation US ACM	96.43	-1.16%	-1.1300	106.41万	1.02亿	124.66亿
美国惩教公司 US CXW	18.53	-1.17%	-0.2200	105.84万	1,963.43万	19.38亿
卡特彼勒 US CAT	657.36	-1.18%	-7.8800	329.71万	21.76亿	3,076.31亿
Steel Dynamics US STLD	179.57	-1.32%	-2.4000	139.27万	2.51亿	262.23亿
德照科技 US TTEK	37.66	-1.47%	-0.5600	385.76万	1.46亿	98.23亿
GEO惩教集团 US GEO	15.98	-2.20%	-0.3600	177.48万	2,819.62万	22.24亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3080.3425,"timestamp":1769806799999,"preClose":3062.5334,"halted":0,"volume":473515333,"delay":0,"changeRate":0.005815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":17.809082,"latestTime":"01-30 16:00:00 EST","open":3079.4102,"high":3102.5022,"low":3065.026,"amount":71955655313.90471,"amplitude":0.012237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.52741,"peRate":28.907628,"turnoverRate":0.021417,"increases":8,"decrements":22,"flats":1,"marketCap":5893095379896,"floatMarketCap":5141734897044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3102.5022,"amplitude":0.012237,"preClose":3062.5334,"low":3065.026,"pbRate":"5.52741","latestPrice":3080.3425,"volume":473515333,"delay":0,"open":3079.4102,"prevYearClose":3090.46,"prevWeekClose":3109.9604,"prevMonthClose":3090.46,"prevQuarterClose":3090.46,"fiveDayClose":3109.9604,"twentyDayClose":3090.46,"sixtyDayClose":3045.2805,"secType":"PLATE","market":"US","turnoverRate":0.021417,"peRate":28.907628,"marketCap":5893095379896,"floatMarketCap":5141734897044,"timestamp":1769806799999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":8,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045534,"change":6.52,"latestPrice":149.71,"close":149.71,"volume":22695341,"market":"US","high":151.15,"low":139.9,"preClose":143.19,"open":139.995,"turnoverRate":0.08502,"peRate":5.476328,"amplitude":0.078567,"marketValue":42983039883.96,"askSize":40,"bidSize":5,"askPrice":150.06,"bidPrice":149.95,"week52High":457.22,"week52Low":139.3601,"changeRate5Day":-0.082153,"changeRate20Day":-0.014742,"changeRate60Day":-0.434352,"changeRateWTD":-0.082153,"changeRateMTD":-0.014742,"changeRateQTD":-0.014742,"changeRateYTD":-0.014742,"amount":3305297503.87471,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.821373,"volumeRatio":1.232652,"committee":-0.777778,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.000501,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39963773788.950005,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.71,"latestTime":"17:29 EST","volume":223544,"amount":33518489.1444,"timestamp":1769812149254,"change":0.28999999999999204,"changeRate":0.0019370783514794738},"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":143.19,"latestTime":"09:29 EST","volume":386205,"amount":54045786.45735,"timestamp":1769783399999,"change":-3.1500000000000057,"changeRate":-0.021998742928975527},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.71,"latestTime":"17:29 EST","volume":223544,"amount":33518489.1444,"timestamp":1769812149254,"change":0.28999999999999204,"changeRate":0.0019370783514794738},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":143.19000244140625,"latestTime":"20260130 04:00 EST","volume":333051,"amount":46555568,"timestamp":1769763601709,"change":-3.3000030517578125,"changeRate":-0.023046323035773277},"impliedVol":0.9019,"impliedVolPercentile":0.8048},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.040118,"change":0.68,"latestPrice":17.63,"close":17.63,"volume":1303856,"market":"US","high":18.105,"low":17.24,"preClose":16.95,"open":17.41,"turnoverRate":0.973026,"peRate":0,"amplitude":0.051032,"marketValue":23624217.63,"askSize":818,"bidSize":818,"askPrice":17.65,"bidPrice":17.57,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.052151,"changeRate20Day":-0.057219,"changeRate60Day":-0.112733,"changeRateWTD":-0.052151,"changeRateMTD":-0.057219,"changeRateQTD":-0.057219,"changeRateYTD":-0.057219,"amount":23091639.220306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718582,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23624217.63,"shortable":3,"shares":1340001,"floatShares":1340001,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.63,"latestTime":"17:03 EST","volume":2074,"amount":36506.566666,"timestamp":1769810590195,"change":-0.00999999999999801,"changeRate":-0.0005672149744752133},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.95,"latestTime":"09:25 EST","volume":15506,"amount":268674.198672,"timestamp":1769783108024,"change":0.33000000000000185,"changeRate":0.019469026548672677},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.63,"latestTime":"17:03 EST","volume":2074,"amount":36506.566666,"timestamp":1769810590195,"change":-0.00999999999999801,"changeRate":-0.0005672149744752133},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":16.950000762939453,"latestTime":"20260130 04:00 EST","volume":45849,"amount":797750,"timestamp":1769763601545,"change":0.39999961853027344,"changeRate":0.02359879649119885},"impliedVol":0.486,"impliedVolPercentile":0.1434},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82417669,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029299,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":349,"bidSize":2,"askPrice":430.05,"bidPrice":430.03,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35687929692.50296,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.469407,"committee":-0.988604,"roa":0.020947,"roe":0.048471,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":430.0489,"preClose":430.41,"latestTime":"17:29 EST","volume":1981555,"amount":852722424.44115,"timestamp":1769812147912,"change":-0.36110000000002174,"changeRate":-0.0008389674961084122},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":430.0489,"preClose":430.41,"latestTime":"17:29 EST","volume":1981555,"amount":852722424.44115,"timestamp":1769812147912,"change":-0.36110000000002174,"changeRate":-0.0008389674961084122},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.018811,"change":11.71,"latestPrice":634.22,"close":634.22,"volume":2096970,"market":"US","high":641.19,"low":615.509,"preClose":622.51,"open":621,"turnoverRate":0.012196,"peRate":29.512332,"amplitude":0.041254,"marketValue":145921489812.8,"askSize":104,"bidSize":179,"askPrice":634,"bidPrice":630,"week52High":645.67,"week52Low":410.11,"changeRate5Day":0.073457,"changeRate20Day":0.311266,"changeRate60Day":0.299791,"changeRateWTD":0.073457,"changeRateMTD":0.311266,"changeRateQTD":0.311266,"changeRateYTD":0.311266,"amount":1325538458.005371,"eps":21.49,"lyrEps":22.391942,"lyrPeRate":28.323582,"pbRate":23.608071,"volumeRatio":1.081045,"committee":0.265018,"roa":0.063905,"roe":0.627755,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3217,"divideRate":0.021005,"floatMarketCap":109048162892.46,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":634.22,"latestTime":"17:28 EST","volume":108134,"amount":68575695.6222,"timestamp":1769812138470,"change":-0.22000000000002728,"changeRate":-0.0003468827851534598},"preHourTrading":{"tag":"盘前","latestPrice":620.84,"preClose":622.51,"latestTime":"09:28 EST","volume":3230,"amount":2006306.8772,"timestamp":1769783333453,"change":-1.669999999999959,"changeRate":-0.002682687828307913},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":634.22,"latestTime":"17:28 EST","volume":108134,"amount":68575695.6222,"timestamp":1769812138470,"change":-0.22000000000002728,"changeRate":-0.0003468827851534598},"overnightTrading":{"tag":"夜盘","latestPrice":621.6900024414062,"preClose":622.510009765625,"latestTime":"20260130 04:00 EST","volume":2596,"amount":1610896,"timestamp":1769763601708,"change":-0.82000732421875,"changeRate":-0.0013172596606558708},"impliedVol":0.2764,"impliedVolPercentile":0.6454},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.017814,"change":1.93,"latestPrice":110.27,"close":110.27,"volume":19055538,"market":"US","high":110.535,"low":107.95,"preClose":108.34,"open":108.59,"turnoverRate":0.007677,"peRate":14.593833,"amplitude":0.02386,"marketValue":273692625044.72,"askSize":30,"bidSize":15,"askPrice":110.55,"bidPrice":110.29,"week52High":112.9,"week52Low":73.31,"changeRate5Day":0.01932,"changeRate20Day":0.047596,"changeRate60Day":0.336768,"changeRateWTD":0.01932,"changeRateMTD":0.047596,"changeRateQTD":0.047596,"changeRateYTD":0.047596,"amount":2090473147.577774,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.311484,"pbRate":5.278546,"volumeRatio":1.930092,"committee":-0.333333,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001901,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2394,"divideRate":0.029377,"floatMarketCap":273692625044.72,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.27,"latestTime":"17:25 EST","volume":2226365,"amount":245501268.55,"timestamp":1769811925600,"change":0.04000000000000625,"changeRate":0.00036274598712257415},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.34,"latestTime":"09:28 EST","volume":2101,"amount":227312.84169,"timestamp":1769783295716,"change":0.12999999999999545,"changeRate":0.001199926158390211},"postHourTrading":{"tag":"盘后","latestPrice":110.31,"preClose":110.27,"latestTime":"17:25 EST","volume":2226365,"amount":245501268.55,"timestamp":1769811925600,"change":0.04000000000000625,"changeRate":0.00036274598712257415},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.33999633789062,"latestTime":"20260130 04:00 EST","volume":2910,"amount":314205,"timestamp":1769763601704,"change":-0.09999847412109375,"changeRate":-0.0009230060688687736},"impliedVol":0.3211,"impliedVolPercentile":0.51},{"symbol":"LLY","nameCN":"礼来","changeRate":0.012703,"change":13.01,"latestPrice":1037.15,"close":1037.15,"volume":3299464,"market":"US","high":1048.569,"low":1020,"preClose":1024.14,"open":1033.3,"turnoverRate":0.003491,"peRate":50.73597,"amplitude":0.027896,"marketValue":980504763572.55,"askSize":15,"bidSize":10,"askPrice":1038,"bidPrice":1036.5,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.025501,"changeRate20Day":-0.034922,"changeRate60Day":0.156849,"changeRateWTD":-0.025501,"changeRateMTD":-0.034922,"changeRateQTD":-0.034922,"changeRateYTD":-0.034922,"amount":3419505766.229492,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":88.202312,"pbRate":41.20928,"volumeRatio":1.267189,"committee":-0.2,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000497,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005592,"floatMarketCap":980106748962.8501,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1036.51,"preClose":1037.15,"latestTime":"17:29 EST","volume":373729,"amount":387601185.1407,"timestamp":1769812141062,"change":-0.6400000000001,"changeRate":-0.0006170756399750277},"preHourTrading":{"tag":"盘前","latestPrice":1030.35,"preClose":1024.14,"latestTime":"09:29 EST","volume":4785,"amount":4895175.34275,"timestamp":1769783398807,"change":6.209999999999809,"changeRate":0.006063624113890492},"postHourTrading":{"tag":"盘后","latestPrice":1036.51,"preClose":1037.15,"latestTime":"17:29 EST","volume":373729,"amount":387601185.1407,"timestamp":1769812141062,"change":-0.6400000000001,"changeRate":-0.0006170756399750277},"overnightTrading":{"tag":"夜盘","latestPrice":1020.5900268554688,"preClose":1024.1400146484375,"latestTime":"20260130 04:00 EST","volume":1838,"amount":1874214,"timestamp":1769763601682,"change":-3.54998779296875,"changeRate":-0.003466310994778751},"impliedVol":0.4309,"impliedVolPercentile":0.7689},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.007718,"change":1.4,"latestPrice":182.8,"close":182.8,"volume":7428455,"market":"US","high":183.15,"low":179.97,"preClose":181.4,"open":180.21,"turnoverRate":0.006115,"peRate":17.904016,"amplitude":0.01753,"marketValue":290525742050.8,"askSize":100,"bidSize":1,"askPrice":182.99,"bidPrice":182.24,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.021229,"changeRate20Day":0.029685,"changeRate60Day":0.117018,"changeRateWTD":0.021229,"changeRateMTD":0.029685,"changeRateQTD":0.029685,"changeRateYTD":0.029685,"amount":1352915301.320953,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.707381,"pbRate":2.899111,"volumeRatio":1.123043,"committee":-0.980198,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021472,"floatMarketCap":222049597638,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":182.6298,"preClose":182.8,"latestTime":"17:21 EST","volume":1246652,"amount":227866343.72128,"timestamp":1769811689658,"change":-0.17020000000002256,"changeRate":-0.0009310722100657688},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.4,"latestTime":"09:29 EST","volume":1197,"amount":216165.22452,"timestamp":1769783396077,"change":-1.4000000000000057,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":182.6298,"preClose":182.8,"latestTime":"17:21 EST","volume":1246652,"amount":227866343.72128,"timestamp":1769811689658,"change":-0.17020000000002256,"changeRate":-0.0009310722100657688},"overnightTrading":{"tag":"夜盘","latestPrice":180.61000061035156,"preClose":182.39999389648438,"latestTime":"20260130 04:00 EST","volume":698,"amount":126020,"timestamp":1769763601709,"change":-1.7899932861328125,"changeRate":-0.009813560011129548},"impliedVol":0.2911,"impliedVolPercentile":0.2749},{"symbol":"GD","nameCN":"通用动力","changeRate":0.003258,"change":1.14,"latestPrice":351.09,"close":351.09,"volume":2057720,"market":"US","high":353.28,"low":347.16,"preClose":349.95,"open":347.25,"turnoverRate":0.008174,"peRate":22.744614,"amplitude":0.017488,"marketValue":94836585981.78,"askSize":7,"bidSize":4,"askPrice":353.41,"bidPrice":346,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.033529,"changeRate20Day":0.042862,"changeRate60Day":0.026969,"changeRateWTD":-0.033529,"changeRateMTD":0.042862,"changeRateQTD":0.042862,"changeRateYTD":0.042862,"amount":721165614.300537,"eps":15.436182,"lyrEps":15.644741,"lyrPeRate":22.441407,"pbRate":3.701373,"volumeRatio":1.262245,"committee":-0.272727,"roa":0.05918,"roe":0.176575,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01709,"floatMarketCap":88385378151.95999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":350.1,"preClose":351.09,"latestTime":"17:26 EST","volume":419575,"amount":147307663.685,"timestamp":1769811974736,"change":-0.9899999999999523,"changeRate":-0.002819789797487688},"preHourTrading":{"tag":"盘前","latestPrice":347.49,"preClose":349.95,"latestTime":"09:26 EST","volume":1569,"amount":548625.40485,"timestamp":1769783216632,"change":-2.4599999999999795,"changeRate":-0.007029575653664751},"postHourTrading":{"tag":"盘后","latestPrice":350.1,"preClose":351.09,"latestTime":"17:26 EST","volume":419575,"amount":147307663.685,"timestamp":1769811974736,"change":-0.9899999999999523,"changeRate":-0.002819789797487688},"overnightTrading":{"tag":"夜盘","latestPrice":345.5199890136719,"preClose":349.95001220703125,"latestTime":"20260130 04:00 EST","volume":226,"amount":78631,"timestamp":1769763601637,"change":-4.430023193359375,"changeRate":-0.012659017113388649},"impliedVol":0.2298,"impliedVolPercentile":0.5976},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2295},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9167},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.00157,"change":-0.08,"latestPrice":50.88,"close":50.88,"volume":18691953,"market":"US","high":51.95,"low":49.92,"preClose":50.96,"open":51.39,"turnoverRate":0.035394,"peRate":24.592647,"amplitude":0.039835,"marketValue":26885174913.6,"askSize":1,"bidSize":3,"askPrice":51.39,"bidPrice":49.9,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.069665,"changeRate20Day":0.017397,"changeRate60Day":-0.030673,"changeRateWTD":-0.069665,"changeRateMTD":0.017397,"changeRateQTD":0.017397,"changeRateYTD":0.017397,"amount":946266501.533878,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":24.808367,"pbRate":10.448209,"volumeRatio":1.699758,"committee":0.5,"roa":0.090097,"roe":0.454585,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017885,"floatMarketCap":26870047068.48,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.88,"latestTime":"17:11 EST","volume":859537,"amount":43733302.72759,"timestamp":1769811091298,"change":-0.25,"changeRate":-0.004913522012578616},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":50.96,"latestTime":"09:29 EST","volume":1964,"amount":100891.83876,"timestamp":1769783396017,"change":0.519999999999996,"changeRate":0.010204081632652982},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.88,"latestTime":"17:11 EST","volume":859537,"amount":43733302.72759,"timestamp":1769811091298,"change":-0.25,"changeRate":-0.004913522012578616},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.959999084472656,"latestTime":"20260130 04:00 EST","volume":138,"amount":6988,"timestamp":1769763601138,"change":-0.009998321533203125,"changeRate":-0.00019619940566775992},"impliedVol":0.306,"impliedVolPercentile":0.5378},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.00173,"change":-0.53,"latestPrice":305.89,"close":305.89,"volume":11943828,"market":"US","high":307.93,"low":302.555,"preClose":306.42,"open":305.25,"turnoverRate":0.004387,"peRate":15.27922,"amplitude":0.017541,"marketValue":832712813417.5499,"askSize":5,"bidSize":314,"askPrice":305.71,"bidPrice":305.4,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.027442,"changeRate20Day":-0.05068,"changeRate60Day":-0.011185,"changeRateWTD":0.027442,"changeRateMTD":-0.05068,"changeRateQTD":-0.05068,"changeRateYTD":-0.05068,"amount":3650918543.200195,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.253023,"pbRate":2.432038,"volumeRatio":1.075541,"committee":0.968652,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018961,"floatMarketCap":832712813417.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":305.89,"latestTime":"17:28 EST","volume":1324160,"amount":405046507.904,"timestamp":1769812131077,"change":-0.4900000000000091,"changeRate":-0.0016018830298473606},"preHourTrading":{"tag":"盘前","latestPrice":305.07,"preClose":306.42,"latestTime":"09:29 EST","volume":12348,"amount":3769060.302,"timestamp":1769783396916,"change":-1.3500000000000227,"changeRate":-0.004405717642451611},"postHourTrading":{"tag":"盘后","latestPrice":305.4,"preClose":305.89,"latestTime":"17:28 EST","volume":1324160,"amount":405046507.904,"timestamp":1769812131077,"change":-0.4900000000000091,"changeRate":-0.0016018830298473606},"overnightTrading":{"tag":"夜盘","latestPrice":303.6600036621094,"preClose":306.4200134277344,"latestTime":"20260130 04:00 EST","volume":6602,"amount":2010199,"timestamp":1769763601691,"change":-2.760009765625,"changeRate":-0.00900727643325398},"impliedVol":0.2459,"impliedVolPercentile":0.243},{"symbol":"GS","nameCN":"高盛","changeRate":-0.00501,"change":-4.71,"latestPrice":935.41,"close":935.41,"volume":1892349,"market":"US","high":947,"low":923.17,"preClose":940.12,"open":933.95,"turnoverRate":0.006308,"peRate":18.227007,"amplitude":0.025348,"marketValue":280623000000,"askSize":8,"bidSize":100,"askPrice":939,"bidPrice":933.89,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.017989,"changeRate20Day":0.064175,"changeRate60Day":0.190816,"changeRateWTD":0.017989,"changeRateMTD":0.064175,"changeRateQTD":0.064175,"changeRateYTD":0.064175,"amount":1770206326.636597,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":17.944952,"pbRate":2.554671,"volumeRatio":0.753871,"committee":0.851852,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.0078,"divideRate":0.014975,"floatMarketCap":280623000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":935.7075,"preClose":935.41,"latestTime":"17:28 EST","volume":114766,"amount":107353730.00996,"timestamp":1769812117255,"change":0.29750000000001364,"changeRate":0.0003180423557584521},"preHourTrading":{"tag":"盘前","latestPrice":933.0201,"preClose":940.12,"latestTime":"09:29 EST","volume":2369,"amount":2212897.114,"timestamp":1769783389126,"change":-7.099900000000048,"changeRate":-0.007552121005829094},"postHourTrading":{"tag":"盘后","latestPrice":935.7075,"preClose":935.41,"latestTime":"17:28 EST","volume":114766,"amount":107353730.00996,"timestamp":1769812117255,"change":0.29750000000001364,"changeRate":0.0003180423557584521},"overnightTrading":{"tag":"夜盘","latestPrice":928.4500122070312,"preClose":940.1199951171875,"latestTime":"20260130 04:00 EST","volume":500,"amount":465098,"timestamp":1769763601699,"change":-11.66998291015625,"changeRate":-0.012413290825392526},"impliedVol":0.2927,"impliedVolPercentile":0.2629},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.008571,"change":-0.12,"latestPrice":13.88,"close":13.88,"volume":66970181,"market":"US","high":13.98,"low":13.79,"preClose":14,"open":13.91,"turnoverRate":0.017294,"peRate":11.864901,"amplitude":0.013571,"marketValue":55304840096.08,"askSize":2,"bidSize":10,"askPrice":13.87,"bidPrice":13.8,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023599,"changeRate20Day":0.057927,"changeRate60Day":0.066872,"changeRateWTD":0.023599,"changeRateMTD":0.057927,"changeRateQTD":0.057927,"changeRateYTD":0.057927,"amount":929342573.451698,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.391844,"pbRate":1.166966,"volumeRatio":1.007275,"committee":0.666667,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001082,"earningDate":1770652800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054056,"floatMarketCap":53750984742.04,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.88,"latestTime":"17:29 EST","volume":3699906,"amount":51353921.999646,"timestamp":1769812148720,"change":-0.040000000000000924,"changeRate":-0.002881844380403525},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":14,"latestTime":"09:29 EST","volume":336414,"amount":4689506.198832,"timestamp":1769783399082,"change":-0.08000000000000007,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.88,"latestTime":"17:29 EST","volume":3699906,"amount":51353921.999646,"timestamp":1769812148720,"change":-0.040000000000000924,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":14,"latestTime":"20260130 04:00 EST","volume":2852,"amount":39871,"timestamp":1769763601660,"change":-0.039999961853027344,"changeRate":-0.002857140132359096},"impliedVol":0.3978,"impliedVolPercentile":0.6574},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.011583,"change":-1.13,"latestPrice":96.43,"close":96.43,"volume":1064106,"market":"US","high":97.71,"low":94.725,"preClose":97.56,"open":96.59,"turnoverRate":0.008231,"peRate":22.871154,"amplitude":0.030597,"marketValue":12466372041.4,"askSize":99,"bidSize":99,"askPrice":96.81,"bidPrice":95.79,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.006696,"changeRate20Day":0.011539,"changeRate60Day":-0.268139,"changeRateWTD":-0.006696,"changeRateMTD":0.011539,"changeRateQTD":0.011539,"changeRateYTD":0.011539,"amount":102214277.140732,"eps":4.216228,"lyrEps":4.243871,"lyrPeRate":22.72218,"pbRate":5.001385,"volumeRatio":1.023772,"committee":0,"roa":0.054883,"roe":0.280879,"changeRate5Min":0.001402,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010785,"floatMarketCap":12466372041.400002,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":96.43,"latestTime":"17:16 EST","volume":107022,"amount":10320230.99046,"timestamp":1769811367794,"change":1.8799999999999955,"changeRate":0.019496007466556},"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.56,"latestTime":"09:02 EST","volume":75,"amount":7267.929,"timestamp":1769781742255,"change":-0.21000000000000796,"changeRate":-0.0021525215252153336},"postHourTrading":{"tag":"盘后","latestPrice":98.31,"preClose":96.43,"latestTime":"17:16 EST","volume":107022,"amount":10320230.99046,"timestamp":1769811367794,"change":1.8799999999999955,"changeRate":0.019496007466556},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.55999755859375,"latestTime":"20260130 04:00 EST","volume":1,"amount":97,"timestamp":1769763601709,"change":-0.29000091552734375,"changeRate":-0.002972539183933164},"impliedVol":0.3353,"impliedVolPercentile":0.8247},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.011733,"change":-0.22,"latestPrice":18.53,"close":18.53,"volume":1058403,"market":"US","high":18.7751,"low":18.435,"preClose":18.75,"open":18.6,"turnoverRate":0.010829,"peRate":18.454226,"amplitude":0.018139,"marketValue":1937953657.15,"askSize":132,"bidSize":3,"askPrice":18.84,"bidPrice":18.25,"week52High":23.54,"week52Low":15.95,"changeRate5Day":-0.076731,"changeRate20Day":-0.030351,"changeRate60Day":-0.016976,"changeRateWTD":-0.076731,"changeRateMTD":-0.030351,"changeRateQTD":-0.030351,"changeRateYTD":-0.030351,"amount":19634259.052162,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":29.849881,"pbRate":1.317913,"volumeRatio":0.960898,"committee":-0.955556,"roa":0.042443,"roe":0.074144,"changeRate5Min":-0.001885,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811069111.55,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:20 EST","volume":43223,"amount":800922.19,"timestamp":1769808000565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.75,"latestTime":"09:24 EST","volume":1101,"amount":20656.160472,"timestamp":1769783072181,"change":0.21000000000000085,"changeRate":0.011200000000000045},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:20 EST","volume":43223,"amount":800922.19,"timestamp":1769808000565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4892,"impliedVolPercentile":0.6255},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011845,"change":-7.88,"latestPrice":657.36,"close":657.36,"volume":3297050,"market":"US","high":677.831,"low":650.31,"preClose":665.24,"open":655.65,"turnoverRate":0.007061,"peRate":33.723515,"amplitude":0.04137,"marketValue":307631067226.56,"askSize":2,"bidSize":2,"askPrice":660,"bidPrice":655,"week52High":679.99,"week52Low":267.3,"changeRate5Day":0.049057,"changeRate20Day":0.147485,"changeRate60Day":0.152071,"changeRateWTD":0.049057,"changeRateMTD":0.147485,"changeRateQTD":0.147485,"changeRateYTD":0.147485,"amount":2175559368.185425,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":29.645767,"pbRate":14.891619,"volumeRatio":1.195383,"committee":0,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.008884,"floatMarketCap":306965735421.84,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":658,"preClose":657.36,"latestTime":"17:28 EST","volume":254218,"amount":167114142.679,"timestamp":1769812135022,"change":0.6399999999999864,"changeRate":0.0009735913350370973},"preHourTrading":{"tag":"盘前","latestPrice":653,"preClose":665.24,"latestTime":"09:29 EST","volume":6116,"amount":4030913.7088,"timestamp":1769783386652,"change":-12.240000000000009,"changeRate":-0.018399374661776213},"postHourTrading":{"tag":"盘后","latestPrice":658,"preClose":657.36,"latestTime":"17:28 EST","volume":254218,"amount":167114142.679,"timestamp":1769812135022,"change":0.6399999999999864,"changeRate":0.0009735913350370973},"overnightTrading":{"tag":"夜盘","latestPrice":658.7100219726562,"preClose":665.239990234375,"latestTime":"20260130 04:00 EST","volume":2202,"amount":1459431,"timestamp":1769763601689,"change":-6.52996826171875,"changeRate":-0.009815958687958815},"impliedVol":0.338,"impliedVolPercentile":0.6494},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.013189,"change":-2.4,"latestPrice":179.57,"close":179.57,"volume":1392703,"market":"US","high":183.95,"low":178.64,"preClose":181.97,"open":180.02,"turnoverRate":0.010127,"peRate":22.474344,"amplitude":0.029181,"marketValue":26223479630.63,"askSize":4,"bidSize":73,"askPrice":190.22,"bidPrice":176.13,"week52High":185.56,"week52Low":103.17,"changeRate5Day":-0.009651,"changeRate20Day":0.059723,"changeRate60Day":0.151311,"changeRateWTD":-0.009651,"changeRateMTD":0.059723,"changeRateQTD":0.059723,"changeRateYTD":0.059723,"amount":251038689.679764,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.386671,"pbRate":2.927648,"volumeRatio":0.855406,"committee":0.896104,"roa":0.058854,"roe":0.132841,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011138,"floatMarketCap":24696231932.239998,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":179.57,"latestTime":"17:27 EST","volume":118451,"amount":21270214.08823,"timestamp":1769812060618,"change":-1.0300000000000011,"changeRate":-0.005735924709027127},"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":181.97,"latestTime":"09:29 EST","volume":1033,"amount":185464.65472,"timestamp":1769783397072,"change":-2.2299999999999898,"changeRate":-0.012254767269330053},"postHourTrading":{"tag":"盘后","latestPrice":178.54,"preClose":179.57,"latestTime":"17:27 EST","volume":118451,"amount":21270214.08823,"timestamp":1769812060618,"change":-1.0300000000000011,"changeRate":-0.005735924709027127},"overnightTrading":{"tag":"夜盘","latestPrice":175.75,"preClose":181.97000122070312,"latestTime":"20260130 04:00 EST","volume":6,"amount":1084,"timestamp":1769763601667,"change":-6.220001220703125,"changeRate":-0.034181464961134826},"impliedVol":0.4044,"impliedVolPercentile":0.6614},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.014652,"change":-0.56,"latestPrice":37.66,"close":37.66,"volume":3857629,"market":"US","high":38.71,"low":37.4,"preClose":38.22,"open":37.93,"turnoverRate":0.01479,"peRate":28.272446,"amplitude":0.034275,"marketValue":9822791367.76,"askSize":52,"bidSize":54,"askPrice":38.41,"bidPrice":36.93,"week52High":40.88,"week52Low":27.27,"changeRate5Day":0.018664,"changeRate20Day":0.122838,"changeRate60Day":0.182046,"changeRateWTD":0.018664,"changeRateMTD":0.122838,"changeRateQTD":0.122838,"changeRateYTD":0.122838,"amount":145758568.705715,"eps":1.332039,"lyrEps":0.935821,"lyrPeRate":40.242739,"pbRate":5.320857,"volumeRatio":1.535075,"committee":0.018868,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006718,"floatMarketCap":9822791367.759998,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"17:26 EST","volume":216549,"amount":8155246.817097,"timestamp":1769811975449,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":38.22,"latestTime":"08:02 EST","volume":293,"amount":11198.009952,"timestamp":1769778175229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"17:26 EST","volume":216549,"amount":8155246.817097,"timestamp":1769811975449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.220001220703125,"preClose":38.220001220703125,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.4622},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.022032,"change":-0.36,"latestPrice":15.98,"close":15.98,"volume":1774825,"market":"US","high":16.36,"low":15.615,"preClose":16.34,"open":16.23,"turnoverRate":0.01275,"peRate":9.469573,"amplitude":0.045594,"marketValue":2224372039.02,"askSize":30,"bidSize":200,"askPrice":17,"bidPrice":15.98,"week52High":32.25,"week52Low":14.27,"changeRate5Day":-0.138544,"changeRate20Day":-0.008685,"changeRate60Day":-0.049375,"changeRateWTD":-0.138544,"changeRateMTD":-0.008685,"changeRateQTD":-0.008685,"changeRateYTD":-0.008685,"amount":28196170.994544,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":70.279137,"pbRate":1.461848,"volumeRatio":0.701355,"committee":0.73913,"roa":0.04723,"roe":0.167964,"changeRate5Min":-0.000938,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224372039.02,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:20 EST","volume":67142,"amount":1072929.16,"timestamp":1769808000574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.34,"latestTime":"09:18 EST","volume":750,"amount":12125.10975,"timestamp":1769782730369,"change":-0.07000000000000028,"changeRate":-0.004283965728274192},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"16:20 EST","volume":67142,"amount":1072929.16,"timestamp":1769808000574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.34000015258789,"latestTime":"20260130 04:00 EST","volume":76,"amount":1270,"timestamp":1769763601599,"change":0.010000228881835938,"changeRate":0.0006120091057803402},"impliedVol":0.6531,"impliedVolPercentile":0.6653}]}}}