美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,183.32

-38.3362-1.19%

涨家数：4

跌家数：25

平家数：2

市盈率：- -

高：3,223.88

开：3,219.68

低：3,180.80

收：3,221.66

成交量：3.28亿

成交额：428.91亿

市值：6.03万亿

流通市值：5.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	354.81	+0.56%	+1.97	3,919.63万	137.56亿	1.40万亿
1.25倍做多TSLA ETF-GraniteShares US TSL	13.215	+0.51%	+0.0670	21.01万	274.18万	1,070.42万
Aecom Technology Corporation US ACM	58.95	+0.17%	+0.1000	148.90万	8,809.87万	75.76亿
Steel Dynamics US STLD	221.61	+0.11%	+0.2400	122.12万	2.72亿	317.63亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26万
Phunware, Inc. US PHUN	1.98	0.00%	0.0000	3.21万	6.40万	4,048.59万
应用材料 US AMAT	511.38	-0.12%	-0.6300	626.04万	32.00亿	4,054.95亿
通用动力 US GD	331.83	-0.15%	-0.5100	105.37万	3.50亿	896.34亿
甲骨文 US ORCL	137.3	-0.36%	-0.4900	2,229.26万	30.60亿	4,151.59亿
特朗普媒体科技集团 US DJT	9.06	-0.44%	-0.0400	355.96万	3,296.58万	25.07亿
洛克希德马丁 US LMT	509.25	-0.58%	-2.9600	138.05万	7.03亿	1,171.68亿
拖拉机供应公司 US TSCO	31.29	-0.70%	-0.2200	810.17万	2.53亿	163.03亿
Strategy US MSTR	153.09	-1.02%	-1.5800	1,753.58万	27.26亿	587.87亿
IREN Ltd US IREN	40.88	-1.21%	-0.5000	2,593.07万	10.68亿	161.07亿
Bit Digital, Inc. US BTBT	1.63	-1.21%	-0.0200	1,801.37万	2,986.31万	5.88亿
摩根大通 US JPM	330.83	-1.24%	-4.1500	911.79万	30.25亿	8,794.08亿
美国惩教公司 US CXW	32.25	-1.29%	-0.4200	180.50万	5,857.80万	31.89亿
GEO惩教集团 US GEO	30.47	-1.58%	-0.4900	243.09万	7,426.30万	40.10亿
高盛 US GS	900.36	-1.73%	-15.8800	182.43万	16.50亿	2,620.05亿
Coinbase Global, Inc. US COIN	186.41	-1.90%	-3.6100	840.70万	15.81亿	492.26亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3183.324,"timestamp":1790798399999,"preClose":3221.6602,"halted":0,"volume":328277156,"delay":0,"changeRate":-0.0119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-38.336182,"latestTime":"09-30 16:00:00 EDT","open":3219.6802,"high":3223.8782,"low":3180.803,"amount":42890916214.16114,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756719,"peRate":40.640085,"turnoverRate":0.01454,"increases":3,"decrements":26,"flats":2,"marketCap":6025218034819,"floatMarketCap":5335306033011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3223.8782,"amplitude":0.01337,"preClose":3221.6602,"low":3180.803,"pbRate":"5.756719","latestPrice":3183.324,"volume":328277156,"delay":0,"open":3219.6802,"prevYearClose":3090.46,"prevWeekClose":3265.275,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3263.1816,"twentyDayClose":3238.5098,"sixtyDayClose":3409.413,"secType":"PLATE","market":"US","turnoverRate":0.01454,"peRate":40.640085,"marketCap":6025218034819,"floatMarketCap":5335306033011,"timestamp":1790798399999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39196258,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013903,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":23,"bidSize":30,"askPrice":354.6,"bidPrice":354.52,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13756119807.723328,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.103293,"committee":0.132075,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.59,"preClose":354.81,"latestTime":"19:11 EDT","volume":2156360,"amount":765039050.4632,"timestamp":1790809885536,"change":-0.22000000000002728,"changeRate":-0.0006200501676954631},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.59,"preClose":354.81,"latestTime":"19:11 EDT","volume":2156360,"amount":765039050.4632,"timestamp":1790809885536,"change":-0.22000000000002728,"changeRate":-0.0006200501676954631},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":0.005096,"change":0.067,"latestPrice":13.215,"close":13.215,"volume":210126,"market":"US","high":13.24,"low":12.83,"preClose":13.148,"open":13.08,"turnoverRate":0.259414,"peRate":0,"amplitude":0.031183,"marketValue":10704163.215,"askSize":1051,"bidSize":1300,"askPrice":13.24,"bidPrice":13.16,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.084041,"changeRate20Day":-0.009704,"changeRate60Day":-0.163078,"changeRateWTD":-0.059544,"changeRateMTD":-0.050585,"changeRateQTD":-0.208683,"changeRateYTD":-0.293316,"amount":2741835.736753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642389,"committee":0.105912,"roa":0,"roe":0,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10704163.215,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.225,"latestTime":"17:17 EDT","volume":691,"amount":9135.279816,"timestamp":1790803068243,"change":-0.04499999999999993,"changeRate":-0.0034026465028355337},"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.148,"latestTime":"09:29 EDT","volume":10510,"amount":137725.28914,"timestamp":1790774999999,"change":-0.04800000000000004,"changeRate":-0.003650745360511108},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.225,"latestTime":"17:17 EDT","volume":691,"amount":9135.279816,"timestamp":1790803068243,"change":-0.04499999999999993,"changeRate":-0.0034026465028355337},"overnightTrading":{"tag":"夜盘","latestPrice":13.14799976348877,"preClose":13.14799976348877,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4954,"impliedVolPercentile":0.6056},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.001699,"change":0.1,"latestPrice":58.95,"close":58.95,"volume":1488955,"market":"US","high":59.83,"low":58.87,"preClose":58.85,"open":59.29,"turnoverRate":0.011663,"peRate":26.786202,"amplitude":0.016313,"marketValue":7576426134,"askSize":5,"bidSize":17,"askPrice":60,"bidPrice":58.1,"week52High":135.52,"week52Low":58.0823,"changeRate5Day":-0.040683,"changeRate20Day":-0.10992,"changeRate60Day":-0.128474,"changeRateWTD":-0.031861,"changeRateMTD":-0.12576,"changeRateQTD":-0.155444,"changeRateYTD":-0.381622,"amount":88098670.106659,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":13.981692,"pbRate":3.454413,"volumeRatio":0.771109,"committee":0.545455,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.020187,"floatMarketCap":7525541673,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.95,"latestTime":"16:15 EDT","volume":184633,"amount":10903786.14982,"timestamp":1790799300183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.85,"latestTime":"04:00 EDT","volume":8,"amount":470.8,"timestamp":1790755221907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.95,"preClose":58.95,"latestTime":"16:15 EDT","volume":184633,"amount":10903786.14982,"timestamp":1790799300183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.95000076293945,"preClose":58.95000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4095,"impliedVolPercentile":0.7649},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.001084,"change":0.24,"latestPrice":221.61,"close":221.61,"volume":1221231,"market":"US","high":226,"low":220.46,"preClose":221.37,"open":221.87,"turnoverRate":0.009114,"peRate":20.1098,"amplitude":0.025026,"marketValue":31762937581.68,"askSize":8,"bidSize":1,"askPrice":225.93,"bidPrice":221.99,"week52High":288.74,"week52Low":138.1,"changeRate5Day":-0.054121,"changeRate20Day":-0.053313,"changeRate60Day":-0.034884,"changeRateWTD":-0.051571,"changeRateMTD":-0.04733,"changeRateQTD":-0.034211,"changeRateYTD":0.307819,"amount":271602288.712372,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":27.627722,"pbRate":3.372029,"volumeRatio":1.558036,"committee":-0.777778,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.003687,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.009296,"floatMarketCap":29695740000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.61,"latestTime":"19:04 EDT","volume":61794,"amount":13694172.04764,"timestamp":1790809463418,"change":0.38999999999998636,"changeRate":0.0017598483822931562},"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":221.37,"latestTime":"09:25 EDT","volume":280,"amount":62121.962,"timestamp":1790774700069,"change":1.8799999999999955,"changeRate":0.008492569002123121},"postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":221.61,"latestTime":"19:04 EDT","volume":61794,"amount":13694172.04764,"timestamp":1790809463418,"change":0.38999999999998636,"changeRate":0.0017598483822931562},"overnightTrading":{"tag":"夜盘","latestPrice":221.89999389648438,"preClose":221.89999389648438,"latestTime":"20260930 04:00 EDT","volume":3,"amount":666,"timestamp":1790755202124,"change":0,"changeRate":0},"impliedVol":0.4621,"impliedVolPercentile":0.7052},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":32147,"market":"US","high":2.01,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.001633,"peRate":0,"amplitude":0.015152,"marketValue":40485852,"askSize":29,"bidSize":400,"askPrice":1.99,"bidPrice":1.97,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.038835,"changeRate60Day":-0.01,"changeRateWTD":0.005076,"changeRateMTD":-0.048077,"changeRateQTD":-0.034146,"changeRateYTD":0.07027,"amount":64049.718903,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.457416,"volumeRatio":0.510322,"committee":0.864802,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38966376.24,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"17:26 EDT","volume":56,"amount":111.8593,"timestamp":1790803586231,"change":0.020000000000000018,"changeRate":0.01010101010101011},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":1.98,"latestTime":"08:40 EDT","volume":1342,"amount":2715.920007,"timestamp":1790772057472,"change":0.040000000000000036,"changeRate":0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.98,"latestTime":"17:26 EDT","volume":56,"amount":111.8593,"timestamp":1790803586231,"change":0.020000000000000018,"changeRate":0.01010101010101011},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5936},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6260409,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007895,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":3,"bidSize":2,"askPrice":514,"bidPrice":513.02,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3200454893.985535,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.150111,"committee":-0.2,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":513.02,"preClose":511.38,"latestTime":"19:10 EDT","volume":550472,"amount":281563730.6872,"timestamp":1790809811225,"change":1.6399999999999864,"changeRate":0.0032070084868395057},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":513.02,"preClose":511.38,"latestTime":"19:10 EDT","volume":550472,"amount":281563730.6872,"timestamp":1790809811225,"change":1.6399999999999864,"changeRate":0.0032070084868395057},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.001535,"change":-0.51,"latestPrice":331.83,"close":331.83,"volume":1053652,"market":"US","high":334.72,"low":329.41,"preClose":332.34,"open":332.06,"turnoverRate":0.004148,"peRate":20.236665,"amplitude":0.015978,"marketValue":89634066268.86,"askSize":65,"bidSize":10,"askPrice":334.57,"bidPrice":331.5,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033495,"changeRate20Day":-0.10173,"changeRate60Day":-0.11427,"changeRateWTD":-0.014522,"changeRateMTD":-0.106423,"changeRateQTD":-0.063262,"changeRateYTD":-0.014347,"amount":350168708.217163,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.47767,"pbRate":3.341313,"volumeRatio":0.683067,"committee":-0.733333,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.182,"divideRate":0.01863,"floatMarketCap":84286505696.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":331.83,"latestTime":"18:16 EDT","volume":88801,"amount":29466842.93408,"timestamp":1790806568406,"change":1.170000000000016,"changeRate":0.0035259018171956},"preHourTrading":{"tag":"盘前","latestPrice":332.0662,"preClose":332.34,"latestTime":"09:21 EDT","volume":132,"amount":43951.6968,"timestamp":1790774499493,"change":-0.27379999999999427,"changeRate":-0.0008238550881627078},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":331.83,"latestTime":"18:16 EDT","volume":88801,"amount":29466842.93408,"timestamp":1790806568406,"change":1.170000000000016,"changeRate":0.0035259018171956},"overnightTrading":{"tag":"夜盘","latestPrice":332.20001220703125,"preClose":332.3399963378906,"latestTime":"20260930 04:00 EDT","volume":4,"amount":1335,"timestamp":1790755202210,"change":-0.139984130859375,"changeRate":-0.0004212075958412568},"impliedVol":0.2404,"impliedVolPercentile":0.6255},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.003556,"change":-0.49,"latestPrice":137.3,"close":137.3,"volume":22292596,"market":"US","high":138.5,"low":134.75,"preClose":137.79,"open":136.54,"turnoverRate":0.011997,"peRate":21.527196,"amplitude":0.027215,"marketValue":415158952800.0001,"askSize":20,"bidSize":41,"askPrice":137.07,"bidPrice":136.9,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.050221,"changeRate20Day":-0.028446,"changeRate60Day":-0.030367,"changeRateWTD":0.001459,"changeRateMTD":-0.079265,"changeRateQTD":-0.063118,"changeRateYTD":-0.295572,"amount":3060332313.879639,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.5506,"pbRate":6.715826,"volumeRatio":0.60331,"committee":0.344262,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014567,"floatMarketCap":255138018547.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":137.3,"latestTime":"19:11 EDT","volume":1974005,"amount":270979424.18965,"timestamp":1790809889692,"change":-0.35000000000002274,"changeRate":-0.002549162418062802},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":137.79,"latestTime":"09:29 EDT","volume":999282,"amount":136948890.04578,"timestamp":1790774999590,"change":-1.1699999999999875,"changeRate":-0.008491182233834006},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":137.3,"latestTime":"19:11 EDT","volume":1974005,"amount":270979424.18965,"timestamp":1790809889692,"change":-0.35000000000002274,"changeRate":-0.002549162418062802},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":137.7899932861328,"latestTime":"20260930 04:00 EDT","volume":108944,"amount":15134142,"timestamp":1790755202394,"change":1.0600128173828125,"changeRate":0.0076929593514211475},"impliedVol":0.5469,"impliedVolPercentile":0.251},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.004396,"change":-0.04,"latestPrice":9.06,"close":9.06,"volume":3559554,"market":"US","high":9.47,"low":9.06,"preClose":9.1,"open":9.29,"turnoverRate":0.023362,"peRate":0,"amplitude":0.045055,"marketValue":2507185578,"askSize":500,"bidSize":502,"askPrice":9.14,"bidPrice":9.1,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114391,"changeRateWTD":-0.008753,"changeRateMTD":-0.072671,"changeRateQTD":0.170543,"changeRateYTD":-0.31571,"amount":32965782.066856,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.451129,"volumeRatio":1.429694,"committee":0.001996,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380441577.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"19:09 EDT","volume":84110,"amount":764000.48439,"timestamp":1790809752662,"change":0.03999999999999915,"changeRate":0.004415011037527499},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.1,"latestTime":"09:29 EDT","volume":181035,"amount":1665138.2058,"timestamp":1790774990913,"change":0.23000000000000043,"changeRate":0.025274725274725324},"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.06,"latestTime":"19:09 EDT","volume":84110,"amount":764000.48439,"timestamp":1790809752662,"change":0.03999999999999915,"changeRate":0.004415011037527499},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.100000381469727,"latestTime":"20260930 04:00 EDT","volume":2622,"amount":23852,"timestamp":1790755202386,"change":0.009999275207519531,"changeRate":0.0010988214053134538},"impliedVol":0.7441,"impliedVolPercentile":0.2789},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1380524,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.007008,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":32,"bidSize":10,"askPrice":514.64,"bidPrice":509.4,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":-0.092618,"changeRateQTD":-0.000412,"changeRateYTD":0.052887,"amount":703211911.684326,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.275288,"committee":-0.52381,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":509.41,"preClose":509.25,"latestTime":"19:09 EDT","volume":387299,"amount":197233836.0553,"timestamp":1790809780138,"change":0.160000000000025,"changeRate":0.00031418753068242515},"preHourTrading":{"tag":"盘前","latestPrice":513.14,"preClose":512.21,"latestTime":"09:27 EDT","volume":2231,"amount":1143905.7613,"timestamp":1790774845329,"change":0.92999999999995,"changeRate":0.0018156615450693073},"postHourTrading":{"tag":"盘后","latestPrice":509.41,"preClose":509.25,"latestTime":"19:09 EDT","volume":387299,"amount":197233836.0553,"timestamp":1790809780138,"change":0.160000000000025,"changeRate":0.00031418753068242515},"overnightTrading":{"tag":"夜盘","latestPrice":512.6699829101562,"preClose":512.2100219726562,"latestTime":"20260930 04:00 EDT","volume":503,"amount":258144,"timestamp":1790755202321,"change":0.4599609375,"changeRate":0.0008979928501370762},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.006982,"change":-0.22,"latestPrice":31.29,"close":31.29,"volume":8101721,"market":"US","high":31.66,"low":30.985,"preClose":31.51,"open":31.56,"turnoverRate":0.015549,"peRate":16.303396,"amplitude":0.021422,"marketValue":16303345886.73,"askSize":99,"bidSize":99,"askPrice":31.47,"bidPrice":31.15,"week52High":58.21,"week52Low":28.36,"changeRate5Day":-0.030969,"changeRate20Day":-0.098531,"changeRate60Day":0.028262,"changeRateWTD":-0.030369,"changeRateMTD":-0.103438,"changeRateQTD":-0.010123,"changeRateYTD":-0.374325,"amount":253213441.894918,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.128688,"pbRate":6.195304,"volumeRatio":0.857794,"committee":0,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.030042,"floatMarketCap":16303345886.73,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.29,"latestTime":"18:52 EDT","volume":453997,"amount":14205578.841916,"timestamp":1790808737295,"change":0.08000000000000185,"changeRate":0.002556727388942213},"preHourTrading":{"tag":"盘前","latestPrice":31.525,"preClose":31.51,"latestTime":"09:29 EDT","volume":742,"amount":23395.828372,"timestamp":1790774985291,"change":0.014999999999997016,"changeRate":0.00047603935258638575},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.29,"latestTime":"18:52 EDT","volume":453997,"amount":14205578.841916,"timestamp":1790808737295,"change":0.08000000000000185,"changeRate":0.002556727388942213},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.510000228881836,"latestTime":"20260930 04:00 EDT","volume":214,"amount":6714,"timestamp":1790755202241,"change":0.10000038146972656,"changeRate":0.003173607767164246},"impliedVol":0.4553,"impliedVolPercentile":0.8088},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010215,"change":-1.58,"latestPrice":153.09,"close":153.09,"volume":17535824,"market":"US","high":163.53,"low":152.02,"preClose":154.67,"open":160.89,"turnoverRate":0.048175,"peRate":0,"amplitude":0.074417,"marketValue":58786560000,"askSize":1,"bidSize":30,"askPrice":153.33,"bidPrice":153.16,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.056165,"changeRate20Day":0.225897,"changeRate60Day":0.572412,"changeRateWTD":-0.034802,"changeRateMTD":0.151572,"changeRateQTD":0.761072,"changeRateYTD":0.007502,"amount":2726367359.205566,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.903335,"volumeRatio":0.980195,"committee":0.935484,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55724760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.1992,"preClose":153.09,"latestTime":"19:11 EDT","volume":546077,"amount":83569554.44817,"timestamp":1790809870457,"change":0.10919999999998709,"changeRate":0.0007133058984909993},"preHourTrading":{"tag":"盘前","latestPrice":160.72,"preClose":154.67,"latestTime":"09:29 EDT","volume":1028692,"amount":163031140.63264,"timestamp":1790774999999,"change":6.050000000000011,"changeRate":0.03911553630309699},"postHourTrading":{"tag":"盘后","latestPrice":153.1992,"preClose":153.09,"latestTime":"19:11 EDT","volume":546077,"amount":83569554.44817,"timestamp":1790809870457,"change":0.10919999999998709,"changeRate":0.0007133058984909993},"overnightTrading":{"tag":"夜盘","latestPrice":154.41000366210938,"preClose":154.6699981689453,"latestTime":"20260930 04:00 EDT","volume":197963,"amount":30493879,"timestamp":1790755202396,"change":-0.2599945068359375,"changeRate":-0.0016809627588664398},"impliedVol":0.7218,"impliedVolPercentile":0.0956},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.012083,"change":-0.5,"latestPrice":40.88,"close":40.88,"volume":25930659,"market":"US","high":42.4,"low":40.6,"preClose":41.38,"open":42.15,"turnoverRate":0.074944,"peRate":0,"amplitude":0.043499,"marketValue":16106720000,"askSize":110,"bidSize":2181,"askPrice":41.14,"bidPrice":41.1,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.131137,"changeRate20Day":0.110266,"changeRate60Day":0.026749,"changeRateWTD":-0.073541,"changeRateMTD":0.101441,"changeRateQTD":-0.106057,"changeRateYTD":0.08234,"amount":1067650648.368027,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.848115,"volumeRatio":0.788515,"committee":0.903972,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14144480000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":41.1385,"preClose":40.88,"latestTime":"19:11 EDT","volume":718450,"amount":29421404.009,"timestamp":1790809881336,"change":0.25849999999999795,"changeRate":0.006323385518590948},"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.38,"latestTime":"09:29 EDT","volume":602415,"amount":25249777.130655,"timestamp":1790774999999,"change":0.7899999999999991,"changeRate":0.019091348477525354},"postHourTrading":{"tag":"盘后","latestPrice":41.1385,"preClose":40.88,"latestTime":"19:11 EDT","volume":718450,"amount":29421404.009,"timestamp":1790809881336,"change":0.25849999999999795,"changeRate":0.006323385518590948},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.380001068115234,"latestTime":"20260930 04:00 EDT","volume":128533,"amount":5364094,"timestamp":1790755202395,"change":0.3999977111816406,"changeRate":0.009666449996538378},"impliedVol":0.8339,"impliedVolPercentile":0.004},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012121,"change":-0.02,"latestPrice":1.63,"close":1.63,"volume":18013672,"market":"US","high":1.73,"low":1.63,"preClose":1.65,"open":1.7199,"turnoverRate":0.050822,"peRate":0,"amplitude":0.060606,"marketValue":588430000,"askSize":1000,"bidSize":2,"askPrice":1.69,"bidPrice":1.64,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.079096,"changeRate20Day":0.216418,"changeRate60Day":-0.012121,"changeRateWTD":-0.073864,"changeRateMTD":0.13986,"changeRateQTD":-0.094444,"changeRateYTD":-0.137566,"amount":29863144.160022,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.523984,"volumeRatio":0.856992,"committee":-0.996008,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.009119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577750099.82,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.6407,"preClose":1.63,"latestTime":"19:01 EDT","volume":59797,"amount":97603.623351,"timestamp":1790809280093,"change":0.010700000000000154,"changeRate":0.006564417177914205},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.65,"latestTime":"09:29 EDT","volume":114134,"amount":193160.027785,"timestamp":1790774976786,"change":0.07000000000000006,"changeRate":0.04242424242424246},"postHourTrading":{"tag":"盘后","latestPrice":1.6407,"preClose":1.63,"latestTime":"19:01 EDT","volume":59797,"amount":97603.623351,"timestamp":1790809280093,"change":0.010700000000000154,"changeRate":0.006564417177914205},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.649999976158142,"latestTime":"20260930 04:00 EDT","volume":1648,"amount":2773,"timestamp":1790755202311,"change":0.019999980926513672,"changeRate":0.01212120073667007},"impliedVol":1.1159,"impliedVolPercentile":0.49},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.012389,"change":-4.15,"latestPrice":330.83,"close":330.83,"volume":9117932,"market":"US","high":336.34,"low":330.83,"preClose":334.98,"open":334.89,"turnoverRate":0.003451,"peRate":14.154826,"amplitude":0.016449,"marketValue":879407738891.85,"askSize":1,"bidSize":1,"askPrice":331.28,"bidPrice":331.2,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.01985,"changeRate20Day":-0.067953,"changeRate60Day":-0.024733,"changeRateWTD":-0.03565,"changeRateMTD":-0.070754,"changeRateQTD":0.010693,"changeRateYTD":0.026721,"amount":3024718951.738403,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.496642,"pbRate":2.487308,"volumeRatio":1.054668,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.002698,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9961,"divideRate":0.018124,"floatMarketCap":873971274675.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":331.2726,"preClose":330.83,"latestTime":"19:09 EDT","volume":1350456,"amount":446774329.4832,"timestamp":1790809749546,"change":0.4426000000000272,"changeRate":0.0013378472327177922},"preHourTrading":{"tag":"盘前","latestPrice":335.9788,"preClose":334.98,"latestTime":"09:28 EDT","volume":8594,"amount":2886028.22818,"timestamp":1790774923650,"change":0.9987999999999602,"changeRate":0.0029816705474952536},"postHourTrading":{"tag":"盘后","latestPrice":331.2726,"preClose":330.83,"latestTime":"19:09 EDT","volume":1350456,"amount":446774329.4832,"timestamp":1790809749546,"change":0.4426000000000272,"changeRate":0.0013378472327177922},"overnightTrading":{"tag":"夜盘","latestPrice":336.42999267578125,"preClose":334.9800109863281,"latestTime":"20260930 04:00 EDT","volume":845,"amount":284086,"timestamp":1790755202396,"change":1.449981689453125,"changeRate":0.004328561830252924},"impliedVol":0.2737,"impliedVolPercentile":0.4821},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.012856,"change":-0.42,"latestPrice":32.25,"close":32.25,"volume":1805013,"market":"US","high":33.25,"low":32.14,"preClose":32.67,"open":32.65,"turnoverRate":0.018788,"peRate":25.792449,"amplitude":0.033976,"marketValue":3189099300,"askSize":73,"bidSize":100,"askPrice":34.05,"bidPrice":28.9,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.000929,"changeRate20Day":-0.014364,"changeRate60Day":0.100683,"changeRateWTD":0.003735,"changeRateMTD":-0.029199,"changeRateQTD":0.061554,"changeRateYTD":0.687598,"amount":58577982.007874,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":29.861111,"pbRate":2.216997,"volumeRatio":0.734775,"committee":0.156069,"roa":0.04766,"roe":0.087723,"changeRate5Min":-0.008303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3098317807.5,"shortable":3,"shares":98886800,"floatShares":96071870,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.25,"latestTime":"19:07 EDT","volume":351541,"amount":11337195.843836,"timestamp":1790809679371,"change":-0.04999999999999716,"changeRate":-0.0015503875968991367},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.67,"latestTime":"08:59 EDT","volume":5,"amount":165.57,"timestamp":1790773155408,"change":-0.1600000000000037,"changeRate":-0.004897459442914101},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.25,"latestTime":"19:07 EDT","volume":351541,"amount":11337195.843836,"timestamp":1790809679371,"change":-0.04999999999999716,"changeRate":-0.0015503875968991367},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5108,"impliedVolPercentile":0.7052},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.015827,"change":-0.49,"latestPrice":30.47,"close":30.47,"volume":2430916,"market":"US","high":31.32,"low":30.28,"preClose":30.96,"open":30.74,"turnoverRate":0.021138,"peRate":14.202699,"amplitude":0.033592,"marketValue":4010448724.48,"askSize":25,"bidSize":66,"askPrice":31.66,"bidPrice":29.88,"week52High":33.15,"week52Low":12.51,"changeRate5Day":-0.004899,"changeRate20Day":-0.001965,"changeRate60Day":0.049604,"changeRateWTD":-0.024023,"changeRateMTD":-0.042125,"changeRateQTD":0.031134,"changeRateYTD":0.890199,"amount":74263049.234627,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":16.741758,"pbRate":2.644656,"volumeRatio":0.978013,"committee":0.450549,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3504049969.53,"shortable":3,"shares":131619584,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.47,"latestTime":"18:21 EDT","volume":308496,"amount":9399865.716096,"timestamp":1790806884526,"change":-0.019999999999999574,"changeRate":-0.0006563833278634584},"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":30.96,"latestTime":"09:10 EDT","volume":658,"amount":20451.748072,"timestamp":1790773813434,"change":0.5299999999999976,"changeRate":0.017118863049095528},"postHourTrading":{"tag":"盘后","latestPrice":30.45,"preClose":30.47,"latestTime":"18:21 EDT","volume":308496,"amount":9399865.716096,"timestamp":1790806884526,"change":-0.019999999999999574,"changeRate":-0.0006563833278634584},"overnightTrading":{"tag":"夜盘","latestPrice":30.469999313354492,"preClose":30.469999313354492,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5496,"impliedVolPercentile":0.3865},{"symbol":"GS","nameCN":"高盛","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1824299,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006269,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":6,"bidSize":1,"askPrice":903,"bidPrice":901.96,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1649750530.427063,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.900359,"committee":-0.714286,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902.93,"preClose":900.36,"latestTime":"19:09 EDT","volume":124415,"amount":112037370.92855,"timestamp":1790809772874,"change":2.5699999999999363,"changeRate":0.002854413790039469},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902.93,"preClose":900.36,"latestTime":"19:09 EDT","volume":124415,"amount":112037370.92855,"timestamp":1790809772874,"change":2.5699999999999363,"changeRate":0.002854413790039469},"overnightTrading":{"tag":"夜盘","latestPrice":920.4000244140625,"preClose":916.239990234375,"latestTime":"20260930 04:00 EDT","volume":1511,"amount":1389347,"timestamp":1790755202349,"change":4.1600341796875,"changeRate":0.004540332471870563},"impliedVol":0.365,"impliedVolPercentile":0.7251},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.018998,"change":-3.61,"latestPrice":186.41,"close":186.41,"volume":8407004,"market":"US","high":198.659,"low":184.29,"preClose":190.02,"open":195.5,"turnoverRate":0.037364,"peRate":0,"amplitude":0.075618,"marketValue":49226252253.29,"askSize":20,"bidSize":25,"askPrice":186.7,"bidPrice":186.42,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.059153,"changeRate20Day":0.054236,"changeRate60Day":0.140053,"changeRateWTD":-0.04459,"changeRateMTD":-0.00909,"changeRateQTD":0.275121,"changeRateYTD":-0.175688,"amount":1580621044.209656,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.915018,"pbRate":3.763571,"volumeRatio":1.256562,"committee":0.111111,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41942250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":186.41,"latestTime":"19:09 EDT","volume":900280,"amount":167814577.742,"timestamp":1790809785167,"change":0.009999999999990905,"changeRate":0.00005364519070860418},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":190.02,"latestTime":"09:29 EDT","volume":409020,"amount":78847656.6126,"timestamp":1790774999999,"change":5.280000000000001,"changeRate":0.027786548784338495},"postHourTrading":{"tag":"盘后","latestPrice":186.42,"preClose":186.41,"latestTime":"19:09 EDT","volume":900280,"amount":167814577.742,"timestamp":1790809785167,"change":0.009999999999990905,"changeRate":0.00005364519070860418},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":190.02000427246094,"latestTime":"20260930 04:00 EDT","volume":25870,"amount":4902851,"timestamp":1790755202396,"change":0.0500030517578125,"changeRate":0.000263146251097413},"impliedVol":0.6699,"impliedVolPercentile":0.2271}]}}}