美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

默沙东

141.94

+2.401.72%

盘后：141.18-0.7600-0.54%19:54 EDT

成交量：807.32万

成交额：11.41亿

市值：3,501.90亿

市盈率：111.51

高：142.16

开：140.13

低：139.74

收：139.54

52周最高：156.92

52周最低：82.01

股本：24.67亿

流通股本：24.67亿

量比：0.89

换手率：0.33%

股息：3.32

股息率：2.34%

每股收益(TTM):1.27

每股收益(LYR):7.28

净资产收益率：6.96%

总资产收益率：11.87%

市净率：8.35

市盈率(LYR):19.50

数据加载中...

总览公司新闻资讯公告

概念

特朗普概念+0.49%

AQR资本管理(全球第二大对冲基金)+0.36%

瑞士信贷持仓+0.41%

红杉资本持仓+0.42%

ETF&股票定投概念+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

数据简报-全球医疗保健企业斥资数十亿，扩大在美业务

Spyre Therapeutics因3.5亿美元股票发行而股价下跌

默沙东(MRK)股票10月5日盘中下跌3.04%：原因全解读

TradingKey中文

异动解读｜默沙东盘中下跌3.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MRK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙东","latestPrice":141.94,"timestamp":1791316800000,"preClose":139.54,"halted":0,"volume":8073204,"hourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.76,"changeRate":-0.005354,"amplitude":0.005777},"delay":0,"changeRate":0.01719936935645697,"floatShares":2467171638,"shares":2467171638,"eps":1.272843,"marketStatus":"已收盘","change":2.4,"latestTime":"10-06 16:00:00 EDT","open":140.13,"high":142.16,"low":139.74,"amount":1141062616.758,"amplitude":0.017343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.272843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":139.54,"dividendRate":0.02339,"preHourTrading":{"tag":"盘前","latestPrice":140.012,"preClose":139.54,"latestTime":"09:28 EDT","volume":177507,"amount":24771481.714980002,"timestamp":1791293288639,"change":0.472,"changeRate":0.003383,"amplitude":0.011452},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.76,"changeRate":-0.005354,"amplitude":0.005777},"volumeRatio":0.888295,"impliedVol":0.3395,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2467171638,"roa":"11.87%","roe":"6.96%","lyrEps":7.28,"volumeRatio":0.888295,"shares":2467171638,"dividePrice":3.32,"high":142.16,"amplitude":0.017343,"preClose":139.54,"low":139.74,"week52Low":82.01,"pbRate":"8.35","psRate":"5.26","week52High":156.9199,"institutionHeld":0.7783,"latestPrice":141.94,"eps":1.272843,"divideRate":0.02339,"volume":8073204,"delay":0,"ttmEps":1.272843,"open":140.13,"prevYearClose":105.26,"prevWeekClose":144.3,"prevMonthClose":145.31,"prevQuarterClose":145.31,"fiveDayClose":149.28,"twentyDayClose":148.46,"sixtyDayClose":124.03,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.4495760073346681,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05128205128205133,"fiveYearAvgDividendRate":0.029850788436288755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2026-11-13","symbol":"MRK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794560400000,"name":null,"time":"","dateTimestamp":1794546000000,"actualEps":null},{"date":"2026-10-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.25,"defaultRemindTime":1793260800000,"name":null,"time":"盘前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-15","symbol":"MRK","amount":0.85,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-07"},{"date":"2026-08-04","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.36,"defaultRemindTime":1785830400000,"name":null,"time":"盘前","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-15","symbol":"MRK","amount":0.85,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-09","value":0.47,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-07","value":0.47,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.47,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-06","value":0.47,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-08","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.5161,"hold":0.2581,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5161,"analysts":31,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2026-10-05","current":111.514146,"percent":0.888436,"low":10.581936,"twenty":13.67513,"median":19.679096,"eighty":57.556639,"high":915.568107,"avg":72.815538,"sd":181.477195,"marketCap":356012867363},"quantilePoints":[{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-30","current":11.003946,"twenty":16.565805,"median":20.738008,"eighty":35.869171,"marketCap":191842787729},{"date":"2025-06-06","current":11.179663,"twenty":16.526044,"median":20.738008,"eighty":35.869171,"marketCap":194906245857},{"date":"2025-06-13","current":11.784592,"twenty":16.481751,"median":20.738008,"eighty":35.869171,"marketCap":205452577120},{"date":"2025-06-20","current":11.420194,"twenty":16.463649,"median":20.750592,"eighty":35.880078,"marketCap":199099668050},{"date":"2025-06-27","current":11.35394,"twenty":16.406969,"median":20.750592,"eighty":35.880078,"marketCap":197944593673},{"date":"2025-07-03","current":11.656405,"twenty":16.368708,"median":20.750592,"eighty":35.880078,"marketCap":203217759305},{"date":"2025-07-11","current":12.10146,"twenty":16.258897,"median":20.750592,"eighty":35.880078,"marketCap":210976845877},{"date":"2025-07-18","current":11.741383,"twenty":16.176887,"median":20.750592,"eighty":35.880078,"marketCap":204699267744},{"date":"2025-07-25","current":12.114422,"twenty":16.06986,"median":20.750592,"eighty":35.880078,"marketCap":211202838689},{"date":"2025-08-01","current":11.956709,"twenty":15.961779,"median":20.750592,"eighty":35.880078,"marketCap":196161761484},{"date":"2025-08-08","current":12.236184,"twenty":15.813797,"median":20.750592,"eighty":35.880078,"marketCap":200746836668},{"date":"2025-08-15","current":12.600057,"twenty":15.756445,"median":20.750592,"eighty":35.880078,"marketCap":206716538542},{"date":"2025-08-22","current":13.105521,"twenty":15.659688,"median":20.750592,"eighty":35.880078,"marketCap":215009178802},{"date":"2025-08-29","current":12.668569,"twenty":15.530293,"median":20.750592,"eighty":35.880078,"marketCap":207840540987},{"date":"2025-09-05","current":12.796457,"twenty":15.31068,"median":20.738008,"eighty":35.92916,"marketCap":209938678884},{"date":"2025-09-12","current":12.96393,"twenty":15.159815,"median":20.725425,"eighty":35.880078,"marketCap":212686240416},{"date":"2025-09-19","current":12.412792,"twenty":15.090796,"median":20.725425,"eighty":35.880078,"marketCap":203644265192},{"date":"2025-09-26","current":11.814457,"twenty":15.066834,"median":20.725425,"eighty":35.880078,"marketCap":193827977173},{"date":"2025-10-03","current":13.627732,"twenty":14.947765,"median":20.725425,"eighty":35.880078,"marketCap":223576575216},{"date":"2025-10-10","current":13.321713,"twenty":14.878187,"median":20.725425,"eighty":35.880078,"marketCap":218556030962},{"date":"2025-10-17","current":12.776665,"twenty":14.8142,"median":20.725425,"eighty":35.880078,"marketCap":209613967067},{"date":"2025-10-24","current":13.272994,"twenty":14.781292,"median":20.725425,"eighty":35.880078,"marketCap":217756740334},{"date":"2025-10-31","current":11.322304,"twenty":14.381585,"median":20.725425,"eighty":35.880078,"marketCap":215508735445},{"date":"2025-11-07","current":11.185662,"twenty":14.085152,"median":20.725425,"eighty":35.880078,"marketCap":212907893138},{"date":"2025-11-14","current":12.118018,"twenty":13.979752,"median":20.725425,"eighty":35.880078,"marketCap":230654354270},{"date":"2025-11-21","current":12.384033,"twenty":13.95614,"median":20.725425,"eighty":35.880078,"marketCap":235717680243},{"date":"2025-11-28","current":13.643691,"twenty":13.907903,"median":20.725425,"eighty":35.880078,"marketCap":259694017941},{"date":"2025-12-05","current":13.155997,"twenty":13.825391,"median":20.725425,"eighty":35.880078,"marketCap":250411253657},{"date":"2025-12-12","current":12.910846,"twenty":13.776099,"median":20.725425,"eighty":35.880078,"marketCap":245745051289},{"date":"2025-12-19","current":13.129917,"twenty":13.722126,"median":20.725425,"eighty":35.880078,"marketCap":249914849149},{"date":"2025-12-26","current":13.881018,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":264211298957},{"date":"2026-01-02","current":13.725843,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":261257692139},{"date":"2026-01-09","current":14.473031,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":275479681270},{"date":"2026-01-16","current":14.470423,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":275430040819},{"date":"2026-01-23","current":14.237009,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":270987220480},{"date":"2026-01-30","current":14.127473,"twenty":13.678703,"median":20.725425,"eighty":35.880078,"marketCap":268902321550},{"date":"2026-02-06","current":16.282579,"twenty":13.678703,"median":20.715192,"eighty":35.880078,"marketCap":297222198686},{"date":"2026-02-13","current":16.213234,"twenty":13.678703,"median":20.682981,"eighty":35.880078,"marketCap":295956367192},{"date":"2026-02-20","current":16.569479,"twenty":13.678703,"median":20.644392,"eighty":35.880078,"marketCap":302459266236},{"date":"2026-02-27","current":16.158451,"twenty":13.678703,"median":20.577757,"eighty":35.880078,"marketCap":294956365957},{"date":"2026-03-06","current":15.720967,"twenty":13.678703,"median":20.500068,"eighty":35.880078,"marketCap":286970539788},{"date":"2026-03-13","current":15.699296,"twenty":13.678703,"median":20.417416,"eighty":35.880078,"marketCap":286574957067},{"date":"2026-03-20","current":15.467687,"twenty":13.678703,"median":20.348968,"eighty":35.880078,"marketCap":282347166742},{"date":"2026-03-27","current":16.108337,"twenty":13.678703,"median":20.256699,"eighty":35.880078,"marketCap":294041580916},{"date":"2026-04-02","current":16.367035,"twenty":13.678703,"median":20.201574,"eighty":35.880078,"marketCap":298763849642},{"date":"2026-04-10","current":16.599363,"twenty":13.678703,"median":20.107147,"eighty":35.880078,"marketCap":303004780992},{"date":"2026-04-17","current":15.622453,"twenty":13.678703,"median":20.055088,"eighty":35.880078,"marketCap":285172253124},{"date":"2026-04-24","current":15.508796,"twenty":13.678703,"median":19.948136,"eighty":35.880078,"marketCap":283097554591},{"date":"2026-05-01","current":30.180348,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":269661411711},{"date":"2026-05-08","current":31.042113,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":277361281804},{"date":"2026-05-15","current":31.348941,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":280102786905},{"date":"2026-05-22","current":32.031702,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":286203253210},{"date":"2026-05-29","current":33.140151,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":296107249114},{"date":"2026-06-05","current":33.242427,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":297021084147},{"date":"2026-06-12","current":33.380638,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":298255996355},{"date":"2026-06-18","current":31.910076,"twenty":13.678703,"median":19.682464,"eighty":35.880078,"marketCap":285116530467},{"date":"2026-06-26","current":34.677053,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":309839472861},{"date":"2026-07-02","current":34.65494,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":309641886908},{"date":"2026-07-10","current":34.572013,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":308900939584},{"date":"2026-07-17","current":35.279652,"twenty":13.676917,"median":19.68078,"eighty":35.92916,"marketCap":315223690086},{"date":"2026-07-24","current":36.067453,"twenty":13.676917,"median":19.68078,"eighty":36.07906,"marketCap":322262689669},{"date":"2026-07-31","current":35.876722,"twenty":13.67513,"median":19.679096,"eighty":36.155285,"marketCap":320558510822},{"date":"2026-08-07","current":99.921639,"twenty":13.67513,"median":19.679096,"eighty":36.649034,"marketCap":317051360153},{"date":"2026-08-14","current":105.397137,"twenty":13.67513,"median":19.679096,"eighty":37.018969,"marketCap":334425115530},{"date":"2026-08-21","current":115.847432,"twenty":13.67513,"median":19.679096,"eighty":37.534333,"marketCap":367583902345},{"date":"2026-08-28","current":116.275086,"twenty":13.67513,"median":19.679096,"eighty":55.765005,"marketCap":368940846746},{"date":"2026-09-04","current":118.45223,"twenty":13.67513,"median":19.679096,"eighty":56.125752,"marketCap":375848927332},{"date":"2026-09-11","current":112.519511,"twenty":13.67513,"median":19.679096,"eighty":56.352318,"marketCap":357024407734},{"date":"2026-09-18","current":114.416737,"twenty":13.67513,"median":19.679096,"eighty":56.627252,"marketCap":363044306531},{"date":"2026-09-25","current":115.062105,"twenty":13.67513,"median":19.679096,"eighty":57.08261,"marketCap":365092058991},{"date":"2026-10-02","current":111.819714,"twenty":13.67513,"median":19.679096,"eighty":57.401562,"marketCap":354803953260},{"date":"2026-10-05","current":112.200715,"twenty":13.67513,"median":19.679096,"eighty":57.556639,"marketCap":356012867363}],"updateTime":1791336188298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673055631","title":"数据简报-全球医疗保健企业斥资数十亿，扩大在美业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055631?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 19:30","pubTimestamp":1791286224,"startTime":"0","endTime":"0","summary":"数据简报-全球医疗保健企业斥资数十亿，扩大在美业务更新了日期和阿斯利康的投资信息，并补充了贝克顿·迪金森的投资信息路透10月6日-全球医疗保健企业已宣布了一波在美国的投资计划，承诺投入数十亿美元以扩大生产和研发业务，以此应对特朗普政府执政期间不断变化的贸易环境。默克的动物保健部门将投资8.95亿美元，用于扩建其位于堪萨斯州的制造和研发基地，这是该公司到2028年为止总额达90亿美元的美国投资计划的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU2023250330.USD","SG9999015952.SGD","LU0943347566.SGD","LU1032466523.USD","LU2168564149.EUR","LU0792757196.USD","LU0861579265.USD","LU0310800379.SGD","BK4568","LU1267930490.SGD","LU2237443465.HKD","BK4592","LU1934455277.USD","LU0320765992.SGD","LU0354030511.USD","LU1854104046.USD","LU0029864427.USD","SG9999002224.SGD","LU0385154629.USD","LU1291159041.SGD","LU2361045086.USD","AZN","LU0061475181.USD","BK4578","LU2746668974.SGD","LU2168564065.EUR","IE00BGHQF631.EUR","SG9999014880.SGD","LU0211328371.USD","LU0433182093.SGD","LU1121112475.USD","LU2756315318.SGD","PPH","LU0109391861.USD","LU0511384066.AUD","LU1585245621.USD","SG9999003800.SGD","LU1868836914.USD","LU1712237335.SGD","LU1623119135.USD","LU1989772840.SGD","LU0820561818.USD","IE00BKDWB100.SGD","LU0203347892.USD","BK4588","LU1988902786.USD","LU1127390331.HKD","LU1894683348.USD","LU0868494708.USD","LU2750360997.AUD","FTXH","IE0034235303.USD","LU1162221912.USD","LU2129689431.USD","LU0289739343.SGD","LU2168564495.EUR","LU2471134879.HKD","IE0002270589.USD","LU0130102774.USD","LU2023250843.SGD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","LU1804176565.USD","LU2750360641.GBP","BK4566","LU0053666078.USD","LU1066051225.USD","LU0985320562.USD","LU2746668461.USD","LU0820561909.HKD","LU2462157665.USD","LLYZ","IE0005OL40V9.USD","IE00B4JS1V06.HKD","LU2347655156.SGD","LU1116320737.USD","LU2592432038.USD","LU2089284900.SGD","LU0471298694.HKD","LU0889566641.SGD","LU1496350171.SGD","LU1868837136.USD","SG9999018857.SGD","IE000F7OJYX1.SGD","XLV","LU0738911758.USD","LU1868836757.USD","LU0320765059.SGD","LU1066051811.HKD","LU2361044865.SGD","LU0266013472.USD","BK4139","SG9999015341.SGD","BK7067","ELIL","CURE","VHT","LU0198837287.USD","LU0133085943.USD","WDNA","LU1035775433.USD","LU1674673691.USD","LU1718418525.SGD","SGXZ81514606.USD","BMED","LU1670711123.USD","IE0000B7K699.USD","LU0130103400.USD","LU1061106388.HKD","LU1074936037.SGD","LU0477156953.USD","IE00B2B36J28.USD","LU0106261372.USD","LU1989772923.USD","SG9999001176.USD","LU0689626769.HKD","LU1914381329.SGD","SG9999014559.SGD","LU0211327993.USD","LU1069344957.HKD","ILDR","SG9999011175.SGD","LU1267930730.SGD","IE00B19Z9Z06.USD","LU2462591350.SGD","LU2237443895.HKD","LU2265009873.SGD","SG9999014567.USD","IE000BZT7R73.USD","LU1043141396.HKD","GILD","SG9999015945.SGD","LU1221951046.USD","SG9999013999.USD","BK4599","IE00BJT1NW94.SGD","LU0466842654.USD","LU1670628061.USD","LU1670710588.SGD","LU0708995401.HKD","LU1037948541.HKD","LU0545562505.USD","LU2063271972.USD","LU1244550494.USD","IE00BKVL7J92.USD","BK4534","SGXZ31699556.SGD","LU0964807845.USD","LU2271345857.HKD","LU1854103824.USD","LU0097036916.USD","IE00BN29S564.USD","LU0354030438.USD","BIIB","SG9999017495.SGD","LU1066053197.SGD","LU2236285917.USD","IE00BZ1G4Q59.USD","LU0477156797.USD","LU2596442595.SGD","LU2112291526.USD","TRUH","LU2237443622.USD","LU2324357040.USD","LU2125909593.SGD","LU2168564222.USD","LU2242646821.SGD","LU2471134523.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","LU0965508806.USD","LU2505996681.GBP","PAWZ","IHI","LU2756315664.SGD","IE00B7KXQ091.USD","LU0787776722.HKD","LU1244550577.SGD","IE000SO60NU8.SGD","LU2023251221.USD","LU2491049909.HKD","LU0878866978.SGD","LU2211815571.USD","IE00BJJMRZ35.SGD","SG9999015986.USD","LU1261432733.SGD","IE000MB6IJN5.SGD","AGNG","LU2129689514.USD","LU2237443978.SGD","SG9999014906.USD","LU0882574055.USD","LU2552382058.USD","LU0689472784.USD","LU0823434583.USD","IE0002141913.USD","LU0889565916.HKD","SG9999002232.USD","IE0001KFT4U8.USD","LU0158827948.USD","LU2237443549.SGD","LU1150488218.USD","SG9999014575.USD","LU0130518102.USD","IE00BFSS8Q28.SGD","LU0795875086.SGD","LU2491050154.USD","BK7511","LU2106854487.HKD","FHLC","IE0004445015.USD","MHIP","MRK","IE00B4R5TH58.HKD","LU1267930573.SGD","LU0353189763.USD","LU0098860793.USD","IE00B42XCP33.USD","LU1037948897.HKD","LU1244550221.USD","LU0912757837.SGD","LU1720051017.SGD","LU0426417589.USD","LU0006061336.USD","LU1066051498.USD","04332","JNJ","LU2602419157.SGD","LU2430703251.USD","LU2237443382.USD","LU0320765646.SGD","LU0158827781.USD","LU0306807586.USD","LU0170899867.USD","LU0237698245.USD","LU1280957306.USD","LU0289961442.SGD","LU2430703095.HKD","AMGN","LU0068578508.USD","JDOC","SG9999015358.SGD","LU0395794307.EUR","LU0256863811.USD","LU0708994859.HKD","IE00B3T34201.USD","LU1116320901.HKD","IE00BBT3K403.USD","GB00BDT5M118.USD","LU1778281490.HKD","IE00BJJMRX11.SGD","BK4516","LU0985489474.SGD","LU2487616109.SGD","LU1032955483.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","SGXZ80539844.SGD","LU0234570918.USD","LU1670711040.USD","LU2360032135.SGD","LU0256863902.USD","LU0265550946.USD","LU2028103732.USD","LU2089984988.USD","BK7508","LU2129689605.HKD","LU1551013425.SGD","LU1057294990.SGD","LU1732799900.SGD","LU0980610538.SGD","LU0267386448.USD","LU0225283273.USD","LU0868494617.USD","TBXU","IYH","IE000M9KFDE8.USD","LU0965509101.SGD","LU0994945656.USD","LU1267930813.SGD","IE00BVYPNW00.USD","LU1929549753.HKD","LU1236620750.USD","LU0471298777.SGD","LU1923622614.USD","SG9999001176.SGD","LU0965509283.SGD","MEDI","AZNH","LU0672654240.SGD","LU0942090050.USD","LU1430594728.SGD","LU1894683264.USD","LU1989771016.USD","SGXZ51526630.SGD","LU1064131342.USD","LU0640476718.USD","LU0985481810.HKD","IE000WAW04H5.SGD","LU2023250504.SGD","LU2133065610.SGD","LU0683600562.USD","LU2111349929.HKD","LU2471134952.CNY","LU2125909247.SGD","LU0306806265.USD","LU1868836591.USD","IE00BLSP4452.SGD","LLII","LU0210528500.USD","LU1059921491.USD","LU2491050071.SGD","LU0345769128.USD","SG9999018865.SGD","LU0130517989.USD","LU1323610961.USD","LU2505996509.AUD","BK4504","LU0225771236.USD","LU0203202063.USD","LU1983299246.USD","LU2087621335.USD","SGXZ99366536.SGD","LU0234572021.USD","SG9999001440.SGD","LU0859254822.USD","LU0965509010.AUD","LU0094547139.USD","LU1150488135.SGD","LU0203345920.USD","ABBV","PJP","BBH","LU2552382215.SGD","GDOC","PFE","CSL.AU","LU2347655073.USD","BK4550","LU1145028129.USD","LU2461242641.AUD","LU1232071149.USD","IE00BKPKM429.USD","LU0726765562.USD","LU0882574139.USD","MEDX","LU1934455194.USD","BIB","LU2087625088.SGD","LU1699723380.USD","BMY","IE00B1BXHZ80.USD","IE0009355771.USD","LU0456855351.SGD","LU1629891620.HKD","HRTS","LU2357627491.SGD","LU0661504455.SGD","LU2468319806.SGD","LU0345770993.USD","LU1941712348.USD","LU1839511570.USD","IBBQ","IE00B19Z3581.USD","LU1228905037.USD","LU0289739699.SGD","IE00BVYPNV92.GBP","LU0321505868.SGD","IE00BK4W5L77.USD","LU1674673428.USD","LU1035773651.USD","LU0648001328.SGD","LU0069063385.USD","BK4007","LU0109394709.USD","LU0820562030.AUD","LU1720051108.HKD","LU2433249047.HKD","LU1228905540.USD","SG9999014542.SGD","LU0316494557.USD","LU1883839398.USD","LU1236620834.HKD","LU1829250122.USD","RXL","OZEM","LU2360106947.USD","LU0353189680.USD","LU2456880835.USD","LLY","LU0345769631.USD","LU1732800096.USD","LU1814569148.SGD","LU1941712264.USD","LU0323591593.USD","IE00B19Z9P08.USD","SG9999015978.USD","LLYX","LU1069347547.HKD","IE0004445239.USD","LU1571399168.USD","LU1201861165.SGD","IXJ","LU1496350502.SGD","CANC","LU1548497426.USD","BK4533","IE00BDGV0183.EUR","IE00BWXC8680.SGD","LU2417539215.USD","BK4585","LU0162691827.USD","LU0210536198.USD","LU0949170772.SGD","LU0345770308.USD","LU1093756325.SGD","LU0070302665.USD","LU2471134796.USD","LU0128525929.USD","LU1979441026.SGD","BK4082","LU0122379950.USD","LU0208291251.USD","LU0472753341.HKD","THNR","LU0320765489.SGD","LU0545039389.USD","LU1489326972.SGD","LU0096364046.USD","IE00BJJMRY28.SGD","LU1935042991.SGD","LU1868837300.USD","SG9999014898.SGD","LU1506573853.SGD","BK4581","LU0006306889.USD","LU0124676726.USD","LU0786609619.USD","LU0072461881.USD","LU0174119429.USD","IBB","LU0114720955.EUR","BK4583","IE00BFXG1179.USD","IE00B894F039.SGD","LU1691799644.USD","LU2896262040.SGD","LU0795875169.SGD","LU0426412945.USD","TMED","LU0823434740.USD","BDX","LU1917777945.USD","LU1201861249.SGD","IHE","LU2361044949.HKD","LU0310799852.SGD","ELIS","LU2125154935.USD","BK4532","BK7501","LU0070217475.USD","LU2089283258.USD","LU0211331839.USD","LU1974910355.USD","LU2403377893.USD","LU2242652126.USD","LU0079474960.USD","LU1670627923.USD","LU2357305700.SGD","SG9999014914.USD","GLAM","LU2168563687.JPY","LU0238689110.USD","IE00BN8TJ469.HKD","LU0553294199.USD","IE00BLSP4239.USD","LU1670710661.SGD","LU2552382132.HKD","IE00BSNM7G36.USD","BK4559","LU1196500208.SGD","LU0648000940.SGD","LU1221951129.SGD","LU0203201768.USD","LU1023059063.AUD","IE00B7SZLL34.SGD","LU0057025933.USD","LU1043141123.HKD","LU1551013342.USD","LU2108987350.USD","LU1093756168.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU0265550359.USD","LU0225284248.USD","IE00B3PB1722.GBP","LU0823416689.USD","LU2125154778.USD","LU2237438978.USD","SGXZ57979304.SGD","LU0321505439.SGD","LU2430703178.SGD","LU0432979614.USD","IE00BK4W5M84.HKD","LU1934455863.HKD","PBE","LU0417517546.SGD","LU1003077747.HKD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673055873","title":"Spyre Therapeutics因3.5亿美元股票发行而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055873","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055873?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 19:16","pubTimestamp":1791285402,"startTime":"0","endTime":"0","summary":"BUZZ-Spyre Therapeutics因3.5亿美元股票发行而股价下跌10月6日-** Spyre Therapeutics（SYRE.O）股价在盘前交易中下跌4.1%，报88.90美元，此前该公司定价完成了一笔3.5亿美元的后续融资** 这家生物技术公司于周一晚间宣布 (link)，以每股85美元的价格发行约410万股，较最后成交价折让8.3%** 该公司计划将募集资金净额用于推进其胃肠","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S0QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUH","LU0511384066.AUD","LU0058720904.USD","LU1291159041.SGD","BK4516","LU1057294990.SGD","LU1989772923.USD","LU0124676726.USD","SG9999014559.SGD","LU1934455863.HKD","LU2357627491.SGD","LU2491050154.USD","LU0130517989.USD","LU1941712264.USD","LU0203345920.USD","LU0861579265.USD","LU2468319806.SGD","BK4585","LU1201861249.SGD","BK4007","LU2491050071.SGD","LU0289739699.SGD","LU0980610538.SGD","LU1061106388.HKD","LU0432979614.USD","LU0868494708.USD","LU2324357040.USD","SG9999002224.SGD","SG9999002232.USD","IE00B1BXHZ80.USD","SG9999014567.USD","LU0006306889.USD","LU0289739343.SGD","BK4139","LU1037948541.HKD","LU1929549753.HKD","IE000M9KFDE8.USD","BK4588","LU0211331839.USD","LU1093756325.SGD","LU1934455277.USD","LU0472753341.HKD","LU0106261372.USD","IYH","LU0238689110.USD","LU2417539215.USD","LU1037948897.HKD","LU0320765489.SGD","LU1983299246.USD","PPH","LU0965509283.SGD","XLV","LU1974910355.USD","LU1430594728.SGD","SG9999015341.SGD","LU1093756168.USD","SG9999014542.SGD","IE00BLSP4239.USD","LU0057025933.USD","LU0265550946.USD","LU0208291251.USD","LU1023059063.AUD","LU1066051811.HKD","HRTS","LU0477156953.USD","LU0859254822.USD","LU1162221912.USD","IXJ","PAWZ","LU2125909593.SGD","RXL","LU0942090050.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD","IE00B2B36J28.USD","LU1923622614.USD","LU0072461881.USD","SG9999001176.USD","LU2361044865.SGD","SG9999014575.USD","LU2461242641.AUD","BK4550","LU0122379950.USD","BK4533","VHT","LU1585245621.USD","LU1941712348.USD","LU1035773651.USD","LU2023250843.SGD","LU1066053197.SGD","LU0965509101.SGD","BK4559","GDOC","SYRE","LU2023250504.SGD","LU0648001328.SGD","LU0868494617.USD","LU2456880835.USD","LU0266013472.USD","IE00BBT3K403.USD","LU1917777945.USD","LU1571399168.USD","LU2491049909.HKD","LU1699723380.USD","LU2360032135.SGD","MRK","LU0070302665.USD","LU2125909247.SGD","LU1066051498.USD","LU2433249047.HKD","LU0098860793.USD","LU1934455194.USD","LU1116320901.HKD","BK4534","SG9999001440.SGD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU0234572021.USD","IE00BSNM7G36.USD","LU2361045086.USD","LU1066051225.USD","LU0985320562.USD","LU0203347892.USD","LU1032466523.USD","LU0130102774.USD","SG9999001176.SGD","IE00BJJMRZ35.SGD","IE00BN8TJ469.HKD","LU0965508806.USD","JDOC","LU0965509010.AUD","LU1989772840.SGD","IE00BLSP4452.SGD","LU0069063385.USD","LU1116320737.USD","BMED","FTXH","LU2125154935.USD","LU0320765646.SGD","LU0823416689.USD","LU2125154778.USD","SG9999015358.SGD","LU0289961442.SGD","LU2361044949.HKD","IE0009355771.USD","LU0265550359.USD","IHE","IE0002141913.USD","LU2112291526.USD","LU0689626769.HKD","LU0162691827.USD","LU1989771016.USD","LU2089984988.USD","SG9999013999.USD","IE00BJT1NW94.SGD","LU2236285917.USD","LFSC","LU1069347547.HKD","FHLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673761088","title":"默沙东(MRK)股票10月5日盘中下跌3.04%：原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2673761088","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673761088?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:16","pubTimestamp":1791209765,"startTime":"0","endTime":"0","summary":"• 市场对Keytruda收入过于集中的担忧使默沙东股价承压。\n• 机构减持与技术面因素加剧了该股的下行势头。\n• 分析师对该公司的平均目标价维持在151.95美元。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262200251-market-movers-mrk-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU0432979614.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU0648001328.SGD","LU0130102774.USD","LU0265550359.USD","BK4588","LU0124676726.USD","LU0985320562.USD","LU1061106388.HKD","TRUH","LU2125154778.USD","LU2361044949.HKD","BK4585","LU1989772840.SGD","LU1201861249.SGD","LU0868494617.USD","LU1069347547.HKD","LU1066051225.USD","SG9999014567.USD","LU2089984988.USD","LU1989771016.USD","SG9999014559.SGD","LU0234572021.USD","BK4550","LU0203345920.USD","LU0289739699.SGD","LU0289739343.SGD","LU1066053197.SGD","LU2468319806.SGD","LU2491050154.USD","PPH","BK4533","LU0965509010.AUD","LU0162691827.USD","IE00BJT1NW94.SGD","SG9999001176.USD","SG9999002224.SGD","LU1941712264.USD","LU2023250843.SGD","LU0942090050.USD","LU2112291526.USD","LU0130517989.USD","LU0861579265.USD","IE000M9KFDE8.USD","SG9999001440.SGD","RXL","LU0965508806.USD","FTXH","LU0069063385.USD","LU1941712348.USD","LU2361044865.SGD","IE0009355771.USD","LU1571399168.USD","LU2361045086.USD","LU0072461881.USD","LU0289961442.SGD","BK4007","LU2125154935.USD","LU1023059063.AUD","LU1093756168.USD","SG9999014542.SGD","VHT","LU1923622614.USD","IE00BFTCPJ56.SGD","LU2106854487.HKD","LU2324357040.USD","LU0320765646.SGD","LU0070302665.USD","SG9999014575.USD","LU2125909593.SGD","BK4534","LU0868494708.USD","XLV","LU0122379950.USD","IE00B1BXHZ80.USD","LU1116320737.USD","LU1116320901.HKD","IE00BLSP4239.USD","LU2417539215.USD","LU1035773651.USD","LU2236285917.USD","LU0511384066.AUD","LU0965509101.SGD","LU0266013472.USD","LU0265550946.USD","SG9999015358.SGD","SG9999001176.SGD","BK4516","LU0058720904.USD","LU1032466523.USD","LU2125909247.SGD","LU1974910355.USD","LU1585245621.USD","LU0477156953.USD","LU2433249047.HKD","IE00BBT3K403.USD","LU0238689110.USD","LU1430594728.SGD","LU2357627491.SGD","JDOC","SG9999002232.USD","SG9999013999.USD","LU1037948541.HKD","SG9999015341.SGD","LU0211331839.USD","LU1066051498.USD","LU1929549753.HKD","LU2456880835.USD","LU0965509283.SGD","LU1093756325.SGD","LU0057025933.USD","IYH","LU2023250504.SGD","LU1934455194.USD","LU2461242641.AUD","MRK","LU1989772923.USD","LU0472753341.HKD","LU0980610538.SGD","IHE","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE0002141913.USD","LU2491049909.HKD","LU0859254822.USD","LU2491050071.SGD","LU0320765489.SGD","LU1037948897.HKD","IXJ","BK4559","LU1934455277.USD","SGXZ57979304.SGD","IE00BSNM7G36.USD","LU1983299246.USD","BMED","LU0823416689.USD","LU2360032135.SGD","LU1162221912.USD","LU0106261372.USD","LU0098860793.USD","LU0006306889.USD","LU1066051811.HKD","LU1057294990.SGD","GDOC","IE00B4R5TH58.HKD","LU1699723380.USD","HRTS","LU1917777945.USD","LU0208291251.USD","LU0689626769.HKD","LU1934455863.HKD","PAWZ","FHLC","LU1291159041.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112978570","title":"异动解读｜默沙东盘中下跌3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112978570","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112978570?lang=zh_cn&edition=fundamental","pubTime":"2026-10-05 22:15","pubTimestamp":1791209703,"startTime":"0","endTime":"0","summary":"10月5日，默沙东盘中下跌3.13%，报139.75美元。消息面上尽管盘中多家投行机构上调目标价，但抛压情绪占据上风。JP摩根当日将默沙东目标价从150美元上调至165美元；稍早前Jefferies和Scotiabank也已分别将目标价调升至177美元和180美元并维持买入评级。市场短线获利盘可能在利好集中兑现后增加。默克制药公司于1970年在新泽西州注册成立，是一家全球医疗保健公司，通过其处方药提供创新的健康解决方案，包括生物疗法、疫苗和动物保健产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"默沙东盘中下挫，利好兑现抛压显现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","id":"package_us_concept_tlp","bkCode":"BK4516","changeRate":0.004949},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003628},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.004069},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.004232},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}