美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,533.28

-41.2490-1.60%

涨家数：13

跌家数：17

平家数：2

市盈率：- -

高：2,581.37

开：2,570.40

低：2,527.19

收：2,574.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bit Digital, Inc. US BTBT	2.91	+2.46%	+0.0700	2,781.91万	8,023.34万	9.31亿
通用汽车 US GM	53.34	+2.36%	+1.23	1,445.51万	7.77亿	512.83亿
GEO惩教集团 US GEO	25.92	+1.85%	+0.4700	297.84万	7,704.73万	35.92亿
福特汽车 US F	11.07	+1.84%	+0.2000	1.01亿	11.12亿	440.20亿
Strategy US MSTR	401.86	+1.73%	+6.82	1,046.75万	42.37亿	1,121.19亿
甲骨文 US ORCL	253.77	+1.27%	+3.17	1,554.87万	39.89亿	7,127.98亿
美国惩教公司 US CXW	20.04	+1.21%	+0.2400	63.66万	1,273.26万	21.88亿
卡特彼勒 US CAT	438.02	+0.90%	+3.90	411.64万	18.04亿	2,060.07亿
洛克希德马丁 US LMT	420.98	+0.55%	+2.30	217.80万	9.15亿	982.84亿
Rumble Inc. US RUM	8.44	+0.36%	+0.0300	224.95万	1,908.72万	28.58亿
Aecom Technology Corporation US ACM	112.74	+0.16%	+0.1800	79.96万	9,027.08万	148.84亿
Steel Dynamics US STLD	127.56	+0.09%	+0.1100	136.72万	1.75亿	189.37亿
Coinbase Global, Inc. US COIN	377.76	+0.07%	+0.2800	1,237.12万	46.81亿	962.17亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26万
通用动力 US GD	311.61	-0.18%	-0.5700	164.80万	5.13亿	836.95亿
IREN Ltd US IREN	16.11	-0.19%	-0.0300	2,290.59万	3.79亿	38.96亿
CleanSpark, Inc. US CLSK	11.37	-0.44%	-0.0500	2,012.00万	2.31亿	31.94亿
Riot Platforms US RIOT	13.41	-0.81%	-0.1100	2,877.54万	3.91亿	47.91亿
高盛 US GS	723.59	-0.98%	-7.1600	235.81万	17.13亿	2,220.27亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2533.2805,"timestamp":1753991999999,"preClose":2574.5295,"halted":0,"volume":469445819,"delay":0,"changeRate":-0.016022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-41.249023,"latestTime":"07-31 16:00:00 EDT","open":2570.4036,"high":2581.373,"low":2527.1912,"amount":62087216211.19025,"amplitude":0.021045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.063223,"peRate":29.094837,"turnoverRate":0.020808,"increases":13,"decrements":17,"flats":1,"marketCap":4812009620356,"floatMarketCap":4311160140728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2581.373,"amplitude":0.021045,"preClose":2574.5295,"low":2527.1912,"pbRate":"5.063223","latestPrice":2533.2805,"volume":469445819,"delay":0,"open":2570.4036,"prevYearClose":2467.212,"prevWeekClose":2598.2385,"prevMonthClose":2505.447,"prevQuarterClose":2505.447,"fiveDayClose":2567.0955,"twentyDayClose":2537.765,"sixtyDayClose":2228.5784,"secType":"PLATE","market":"US","turnoverRate":0.020808,"peRate":29.094837,"marketCap":4812009620356,"floatMarketCap":4311160140728,"timestamp":1753991999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.024648,"change":0.07,"latestPrice":2.91,"close":2.91,"volume":27819114,"market":"US","high":2.94,"low":2.79,"preClose":2.84,"open":2.87,"turnoverRate":0.090808,"peRate":15.31587,"amplitude":0.052817,"marketValue":930720190.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.099071,"changeRate20Day":0.106464,"changeRate60Day":0.469697,"changeRateWTD":-0.07619,"changeRateMTD":0.328767,"changeRateQTD":0.328767,"changeRateYTD":-0.006826,"amount":80233437.213418,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.42844,"pbRate":2.279122,"volumeRatio":0.97297,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.010204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891477929.64,"shortable":3,"shares":319835117,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.91,"latestTime":"19:59 EDT","volume":1643861,"amount":4738380.3706,"timestamp":1754006391773},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.84,"latestTime":"09:29 EDT","volume":406470,"amount":1173305.246016,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.91,"latestTime":"19:59 EDT","volume":1643861,"amount":4738380.3706,"timestamp":1754006391773},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9100000858306885,"latestTime":"20250731 21:59 EDT","volume":21182,"amount":60119,"timestamp":1754013588562},"impliedVol":1.1461,"impliedVolPercentile":0.588},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.023604,"change":1.23,"latestPrice":53.34,"close":53.34,"volume":14455140,"market":"US","high":54.71,"low":52.46,"preClose":52.11,"open":52.57,"turnoverRate":0.015241,"peRate":8.553175,"amplitude":0.043178,"marketValue":51282929138.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.019106,"changeRate20Day":0.012528,"changeRate60Day":0.175408,"changeRateWTD":-0.001124,"changeRateMTD":0.083926,"changeRateQTD":0.083926,"changeRateYTD":0.001314,"amount":776551533.534851,"eps":6.236281,"lyrEps":6.447533,"lyrPeRate":8.272932,"pbRate":0.772764,"volumeRatio":1.808575,"roa":0.0231,"roe":0.06955,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.009561,"floatMarketCap":50588520321.36,"shortable":3,"shares":961434742,"floatShares":948416204,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"preHourTrading":{"tag":"盘前","latestPrice":52.53,"preClose":52.11,"latestTime":"09:29 EDT","volume":48288,"amount":2547114.7392,"timestamp":1753968561643},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.34,"latestTime":"19:55 EDT","volume":1002697,"amount":53943789.651134,"timestamp":1754006137730},"overnightTrading":{"tag":"夜盘","latestPrice":53.9900016784668,"preClose":53.34000015258789,"latestTime":"20250731 21:44 EDT","volume":43,"amount":2292,"timestamp":1754012653202},"impliedVol":0.3038,"impliedVolPercentile":0.064},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.018468,"change":0.47,"latestPrice":25.92,"close":25.92,"volume":2978435,"market":"US","high":26.11,"low":25.08,"preClose":25.45,"open":25.32,"turnoverRate":0.024006,"peRate":114.598991,"amplitude":0.040472,"marketValue":3591699693.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":0.055804,"changeRate20Day":0.052375,"changeRate60Day":-0.173469,"changeRateWTD":-0.006897,"changeRateMTD":0.082255,"changeRateQTD":0.082255,"changeRateYTD":-0.073624,"amount":77047264.44911,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":113.994696,"pbRate":2.67419,"volumeRatio":0.875427,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.00232,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":3215849869.44,"shortable":3,"shares":138568661,"floatShares":124068282,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.92,"latestTime":"19:36 EDT","volume":87992,"amount":2280633.45,"timestamp":1754005012949},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.45,"latestTime":"09:23 EDT","volume":331,"amount":8382.791143,"timestamp":1753968188719},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.92,"latestTime":"19:36 EDT","volume":87992,"amount":2280633.45,"timestamp":1754005012949},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.920000076293945,"latestTime":"20250731 22:02 EDT","volume":10,"amount":258,"timestamp":1754013747312},"impliedVol":0.7099,"impliedVolPercentile":0.576},{"symbol":"F","nameCN":"福特汽车","changeRate":0.018399,"change":0.2,"latestPrice":11.07,"close":11.07,"volume":101090706,"market":"US","high":11.15,"low":10.6801,"preClose":10.87,"open":10.773,"turnoverRate":0.026126,"peRate":8.852671,"amplitude":0.043229,"marketValue":44020395714.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":-0.016874,"changeRate20Day":-0.059473,"changeRate60Day":0.088496,"changeRateWTD":-0.034874,"changeRateMTD":0.020276,"changeRateQTD":0.020276,"changeRateYTD":0.118182,"amount":1112182097.350205,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.490469,"pbRate":0.98623,"volumeRatio":1.639581,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.067751,"floatMarketCap":42833566224.630005,"shortable":3,"shares":3976548845,"floatShares":3869337509,"hourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"preHourTrading":{"tag":"盘前","latestPrice":10.74,"preClose":10.87,"latestTime":"09:29 EDT","volume":848788,"amount":9101601.256128,"timestamp":1753968599376},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.07,"latestTime":"19:59 EDT","volume":2489171,"amount":27556794.092402,"timestamp":1754006394872},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.069999694824219,"latestTime":"20250731 22:04 EDT","volume":5489,"amount":60580.545102000004,"timestamp":1754013889945},"impliedVol":0.3365,"impliedVolPercentile":0.276},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.017264,"change":6.82,"latestPrice":401.86,"close":401.86,"volume":10467505,"market":"US","high":410.81,"low":397.08,"preClose":395.04,"open":399.125,"turnoverRate":0.040415,"peRate":0,"amplitude":0.034756,"marketValue":112118940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.031476,"changeRate20Day":-0.001044,"changeRate60Day":0.039661,"changeRateWTD":-0.009929,"changeRateMTD":-0.005863,"changeRateQTD":-0.005863,"changeRateYTD":0.387542,"amount":4236655246.29776,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.47966,"volumeRatio":1.279398,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104081740000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":396.23,"preClose":401.86,"latestTime":"19:59 EDT","volume":928571,"amount":375426090.266002,"timestamp":1754006397432},"preHourTrading":{"tag":"盘前","latestPrice":399.51,"preClose":395.04,"latestTime":"09:29 EDT","volume":96344,"amount":38698857.69688,"timestamp":1753968599894},"postHourTrading":{"tag":"盘后","latestPrice":396.23,"preClose":401.86,"latestTime":"19:59 EDT","volume":928571,"amount":375426090.266002,"timestamp":1754006397432},"overnightTrading":{"tag":"夜盘","latestPrice":395.75,"preClose":401.86,"latestTime":"20250731 22:12 EDT","volume":50465,"amount":19906825.6014,"timestamp":1754014320937},"impliedVol":0.8223,"impliedVolPercentile":0.292},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01265,"change":3.17,"latestPrice":253.77,"close":253.77,"volume":15548721,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.009467,"peRate":58.472348,"amplitude":0.030136,"marketValue":712797550410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.045052,"changeRate20Day":0.103444,"changeRate60Day":0.699846,"changeRateWTD":0.035289,"changeRateMTD":0.160728,"changeRateQTD":0.160728,"changeRateYTD":0.522864,"amount":3989186464.929565,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.880547,"pbRate":34.853922,"volumeRatio":1.99338,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007093,"floatMarketCap":416809579163.67004,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"overnightTrading":{"tag":"夜盘","latestPrice":252.5,"preClose":253.77000427246094,"latestTime":"20250731 22:06 EDT","volume":2986,"amount":750499,"timestamp":1754013992422},"impliedVol":0.4596,"impliedVolPercentile":0.712},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.012121,"change":0.24,"latestPrice":20.04,"close":20.04,"volume":636634,"market":"US","high":20.13,"low":19.45,"preClose":19.8,"open":19.6,"turnoverRate":0.006383,"peRate":26.162461,"amplitude":0.034343,"marketValue":2187534576.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":11.815,"changeRate5Day":0.003505,"changeRate20Day":-0.047529,"changeRate60Day":-0.127178,"changeRateWTD":-0.033285,"changeRateMTD":-0.048885,"changeRateQTD":-0.048885,"changeRateYTD":-0.078197,"amount":12732616.857285,"eps":0.765983,"lyrEps":0.620773,"lyrPeRate":32.282332,"pbRate":1.482827,"volumeRatio":0.768842,"roa":0.037556,"roe":0.05785,"changeRate5Min":0.001034,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":1998845932.44,"shortable":3,"shares":109158412,"floatShares":99742811,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":20.04,"latestTime":"18:23 EDT","volume":32894,"amount":659014.07,"timestamp":1754000598303},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.8,"latestTime":"09:15 EDT","volume":121,"amount":2390.12026,"timestamp":1753967740161},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":20.04,"latestTime":"18:23 EDT","volume":32894,"amount":659014.07,"timestamp":1754000598303},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232259},"impliedVol":0.5214,"impliedVolPercentile":0.448},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.008984,"change":3.9,"latestPrice":438.02,"close":438.02,"volume":4116363,"market":"US","high":441.15,"low":433.68,"preClose":434.12,"open":434.13,"turnoverRate":0.008781,"peRate":21.352446,"amplitude":0.017207,"marketValue":206007366663.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.01979,"changeRate20Day":0.099365,"changeRate60Day":0.355637,"changeRateWTD":0.009844,"changeRateMTD":0.128307,"changeRateQTD":0.128307,"changeRateYTD":0.207465,"amount":1804049599.478943,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":19.753923,"pbRate":11.402411,"volumeRatio":1.603278,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.002196,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.012876,"floatMarketCap":205324987570.12,"shortable":3,"shares":470314978,"floatShares":468757106,"hourTrading":{"tag":"盘后","latestPrice":438.51,"preClose":438.02,"latestTime":"19:59 EDT","volume":385771,"amount":168974994.9793,"timestamp":1754006399011},"preHourTrading":{"tag":"盘前","latestPrice":434.3522,"preClose":434.12,"latestTime":"09:29 EDT","volume":72177,"amount":31331552.1141,"timestamp":1753968599917},"postHourTrading":{"tag":"盘后","latestPrice":438.51,"preClose":438.02,"latestTime":"19:59 EDT","volume":385771,"amount":168974994.9793,"timestamp":1754006399011},"overnightTrading":{"tag":"夜盘","latestPrice":432.5,"preClose":438.0199890136719,"latestTime":"20250731 21:45 EDT","volume":77,"amount":33393,"timestamp":1754012723007},"impliedVol":0.2895,"impliedVolPercentile":0.472},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.005493,"change":2.3,"latestPrice":420.98,"close":420.98,"volume":2178023,"market":"US","high":422.5847,"low":412.5501,"preClose":418.68,"open":417.13,"turnoverRate":0.01267,"peRate":23.654116,"amplitude":0.023967,"marketValue":98284119274.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.001022,"changeRate20Day":-0.089871,"changeRate60Day":-0.107261,"changeRateWTD":-0.000451,"changeRateMTD":-0.091031,"changeRateQTD":-0.091031,"changeRateYTD":-0.133679,"amount":914764076.689087,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":18.800513,"pbRate":18.425969,"volumeRatio":0.905224,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.030999,"floatMarketCap":72365633511.36,"shortable":3,"shares":233465056,"floatShares":171898032,"hourTrading":{"tag":"盘后","latestPrice":419,"preClose":420.98,"latestTime":"19:59 EDT","volume":128626,"amount":54147221.4468,"timestamp":1754006369844},"preHourTrading":{"tag":"盘前","latestPrice":417.4,"preClose":418.68,"latestTime":"09:29 EDT","volume":8131,"amount":3390675.62338,"timestamp":1753968591081},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":420.98,"latestTime":"19:59 EDT","volume":128626,"amount":54147221.4468,"timestamp":1754006369844},"overnightTrading":{"tag":"夜盘","latestPrice":419.5,"preClose":420.9800109863281,"latestTime":"20250731 22:08 EDT","volume":194,"amount":81346.64828,"timestamp":1754014132512},"impliedVol":0.2332,"impliedVolPercentile":0.308},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.003567,"change":0.03,"latestPrice":8.44,"close":8.44,"volume":2249461,"market":"US","high":8.65,"low":8.365,"preClose":8.41,"open":8.42,"turnoverRate":0.020282,"peRate":0,"amplitude":0.033888,"marketValue":2858057447.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.131687,"changeRate20Day":-0.125389,"changeRate60Day":0.084833,"changeRateWTD":-0.108765,"changeRateMTD":-0.060134,"changeRateQTD":-0.060134,"changeRateYTD":-0.351268,"amount":19087237.869042,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.415708,"volumeRatio":1.016593,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936081260.88,"shortable":3,"shares":338632399,"floatShares":110910102,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.44,"latestTime":"19:57 EDT","volume":45574,"amount":384201.8871,"timestamp":1754006242957},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.41,"latestTime":"09:29 EDT","volume":4727,"amount":39866.638778,"timestamp":1753968564691},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.44,"latestTime":"19:57 EDT","volume":45574,"amount":384201.8871,"timestamp":1754006242957},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20250731 22:07 EDT","volume":1146,"amount":9542,"timestamp":1754014077088},"impliedVol":0.8004,"impliedVolPercentile":0.304},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.001599,"change":0.18,"latestPrice":112.74,"close":112.74,"volume":799608,"market":"US","high":114.84,"low":112.31,"preClose":112.56,"open":112.31,"turnoverRate":0.006087,"peRate":24.615931,"amplitude":0.022477,"marketValue":14883918339.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.56,"week52Low":84.75,"changeRate5Day":-0.003007,"changeRate20Day":-0.015027,"changeRate60Day":0.103347,"changeRateWTD":-0.022712,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":0.05542,"amount":90270754.190735,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.987876,"pbRate":6.512507,"volumeRatio":1.228409,"roa":0.053,"roe":0.28333,"changeRate5Min":0.002534,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00887,"floatMarketCap":14809657967.58,"shortable":3,"shares":132019854,"floatShares":131361167,"hourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.74,"latestTime":"19:33 EDT","volume":21473,"amount":2420860.225,"timestamp":1754004823430},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":112.56,"latestTime":"08:25 EDT","volume":5,"amount":561.5499,"timestamp":1753964726999},"postHourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.74,"latestTime":"19:33 EDT","volume":21473,"amount":2420860.225,"timestamp":1754004823430},"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232297},"impliedVol":0.247,"impliedVolPercentile":0.22},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.000863,"change":0.11,"latestPrice":127.56,"close":127.56,"volume":1367198,"market":"US","high":129.06,"low":125.3,"preClose":127.45,"open":126.66,"turnoverRate":0.009852,"peRate":18.635511,"amplitude":0.029502,"marketValue":18936776422.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":0.005756,"changeRate20Day":-0.048486,"changeRate60Day":-0.041767,"changeRateWTD":-0.024994,"changeRateMTD":-0.003515,"changeRateQTD":-0.003515,"changeRateYTD":0.118261,"amount":174769767.745743,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":12.897624,"pbRate":2.136357,"volumeRatio":1.113926,"roa":0.052717,"roe":0.116858,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.015052,"floatMarketCap":17701659246.84,"shortable":3,"shares":148453876,"floatShares":138771239,"hourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:36 EDT","volume":58086,"amount":7409639.925,"timestamp":1754004966804},"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":127.45,"latestTime":"09:23 EDT","volume":129,"amount":16349.140854,"timestamp":1753968190566},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:36 EDT","volume":58086,"amount":7409639.925,"timestamp":1754004966804},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232300},"impliedVol":0.3583,"impliedVolPercentile":0.208},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000742,"change":0.28,"latestPrice":377.76,"close":377.76,"volume":12371232,"market":"US","high":387.14,"low":376.83,"preClose":377.48,"open":382.89,"turnoverRate":0.059352,"peRate":70.070536,"amplitude":0.027313,"marketValue":96217347200.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.047744,"changeRate20Day":0.065764,"changeRate60Day":0.894483,"changeRateWTD":-0.03549,"changeRateMTD":0.077805,"changeRateQTD":0.077805,"changeRateYTD":0.521385,"amount":4681284306.873047,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":36.251703,"pbRate":9.191359,"volumeRatio":1.281915,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78740120252.64,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"preHourTrading":{"tag":"盘前","latestPrice":382.87,"preClose":377.48,"latestTime":"09:29 EDT","volume":174306,"amount":67425099.2118,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"overnightTrading":{"tag":"夜盘","latestPrice":342.38,"preClose":377.76,"latestTime":"20250731 22:11 EDT","volume":63420,"amount":21705719.5068,"timestamp":1754014319292},"impliedVol":0.6589,"impliedVolPercentile":0.088},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.27862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1134},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.882},{"symbol":"GD","nameCN":"通用动力","changeRate":-0.001826,"change":-0.57,"latestPrice":311.61,"close":311.61,"volume":1647972,"market":"US","high":313.31,"low":310.3,"preClose":312.18,"open":311.35,"turnoverRate":0.006546,"peRate":20.926874,"amplitude":0.009642,"marketValue":83694998658.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.5,"week52Low":239.2,"changeRate5Day":-0.008369,"changeRate20Day":0.060186,"changeRate60Day":0.145036,"changeRateWTD":-0.007675,"changeRateMTD":0.068402,"changeRateQTD":0.068402,"changeRateYTD":0.182626,"amount":513328894.455322,"eps":14.890423,"lyrEps":13.810076,"lyrPeRate":22.56396,"pbRate":3.549406,"volumeRatio":1.234922,"roa":0.05752,"roe":0.179147,"changeRate5Min":0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.018741,"floatMarketCap":78449188584,"shortable":3,"shares":268588937,"floatShares":251754400,"hourTrading":{"tag":"盘后","latestPrice":311.61,"preClose":311.61,"latestTime":"19:45 EDT","volume":220558,"amount":68728007.6455,"timestamp":1754005501025},"preHourTrading":{"tag":"盘前","latestPrice":310.51,"preClose":312.18,"latestTime":"09:23 EDT","volume":285,"amount":88519.3242,"timestamp":1753968186561},"postHourTrading":{"tag":"盘后","latestPrice":311.61,"preClose":311.61,"latestTime":"19:45 EDT","volume":220558,"amount":68728007.6455,"timestamp":1754005501025},"overnightTrading":{"tag":"夜盘","latestPrice":311.6099853515625,"preClose":311.6099853515625,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232261},"impliedVol":0.1784,"impliedVolPercentile":0.048},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.001859,"change":-0.03,"latestPrice":16.11,"close":16.11,"volume":22905851,"market":"US","high":17.095,"low":16.08,"preClose":16.14,"open":16.75,"turnoverRate":0.108874,"peRate":0,"amplitude":0.062887,"marketValue":3896474599.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.54,"week52Low":5.125,"changeRate5Day":-0.111907,"changeRate20Day":0.028736,"changeRate60Day":1.602585,"changeRateWTD":-0.090858,"changeRateMTD":0.105697,"changeRateQTD":0.105697,"changeRateYTD":0.64053,"amount":378823301.253929,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.733281,"volumeRatio":0.920516,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.004634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3389356608.48,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":16.11,"latestTime":"19:59 EDT","volume":398187,"amount":6344937.5368,"timestamp":1754006392880},"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.14,"latestTime":"09:29 EDT","volume":382838,"amount":6466383.430376,"timestamp":1753968593099},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":16.11,"latestTime":"19:59 EDT","volume":398187,"amount":6344937.5368,"timestamp":1754006392880},"overnightTrading":{"tag":"夜盘","latestPrice":15.4,"preClose":16.11,"latestTime":"20250731 22:11 EDT","volume":8958,"amount":138994.666038,"timestamp":1754014317786},"impliedVol":1.0092,"impliedVolPercentile":0.268},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.004378,"change":-0.05,"latestPrice":11.37,"close":11.37,"volume":20120018,"market":"US","high":11.74,"low":11.3,"preClose":11.42,"open":11.42,"turnoverRate":0.073282,"peRate":0,"amplitude":0.038529,"marketValue":3194331642.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.078606,"changeRate20Day":-0.088942,"changeRate60Day":0.405439,"changeRateWTD":-0.038071,"changeRateMTD":0.030825,"changeRateQTD":0.030825,"changeRateYTD":0.234528,"amount":231168314.529856,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.689685,"volumeRatio":1.190578,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3121694136.21,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:59 EDT","volume":520977,"amount":5905141.0799,"timestamp":1754006398034},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.42,"latestTime":"09:29 EDT","volume":124700,"amount":1437286.9626,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.37,"latestTime":"19:59 EDT","volume":520977,"amount":5905141.0799,"timestamp":1754006398034},"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.369999885559082,"latestTime":"20250731 22:10 EDT","volume":60866,"amount":672529.615368,"timestamp":1754014203614},"impliedVol":0.8408,"impliedVolPercentile":0.04},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.008136,"change":-0.11,"latestPrice":13.41,"close":13.41,"volume":28775398,"market":"US","high":13.84,"low":13.3,"preClose":13.52,"open":13.69,"turnoverRate":0.086797,"peRate":0,"amplitude":0.039941,"marketValue":4790906780.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.087134,"changeRate20Day":0.09918,"changeRate60Day":0.697468,"changeRateWTD":-0.077717,"changeRateMTD":0.186726,"changeRateQTD":0.186726,"changeRateYTD":0.313418,"amount":390847344.978935,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":33.828697,"pbRate":1.626883,"volumeRatio":0.707322,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":0.004871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445764102.53,"shortable":3,"shares":357263742,"floatShares":331526033,"hourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":13.41,"latestTime":"19:59 EDT","volume":2039729,"amount":26055853.6112,"timestamp":1754006393975},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.52,"latestTime":"09:29 EDT","volume":135923,"amount":1858194.362082,"timestamp":1753968597627},"postHourTrading":{"tag":"盘后","latestPrice":12.48,"preClose":13.41,"latestTime":"19:59 EDT","volume":2039729,"amount":26055853.6112,"timestamp":1754006393975},"overnightTrading":{"tag":"夜盘","latestPrice":12.13,"preClose":13.41,"latestTime":"20250731 22:11 EDT","volume":63105,"amount":776641.9119375,"timestamp":1754014301082},"impliedVol":0.9235,"impliedVolPercentile":0.276},{"symbol":"GS","nameCN":"高盛","changeRate":-0.009798,"change":-7.16,"latestPrice":723.59,"close":723.59,"volume":2358075,"market":"US","high":734.04,"low":720.44,"preClose":730.75,"open":726.59,"turnoverRate":0.007731,"peRate":15.957915,"amplitude":0.018611,"marketValue":222027171809.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.88,"week52Low":437.37,"changeRate5Day":0.006132,"changeRate20Day":0.010756,"changeRate60Day":0.293141,"changeRateWTD":-0.007394,"changeRateMTD":0.022381,"changeRateQTD":0.022381,"changeRateYTD":0.263648,"amount":1712617886.618042,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.618544,"pbRate":2.03981,"volumeRatio":1.275459,"roa":0.009052,"roe":0.127621,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016584,"floatMarketCap":220697125835.13,"shortable":3,"shares":306841128,"floatShares":305003007,"hourTrading":{"tag":"盘后","latestPrice":721.21,"preClose":723.59,"latestTime":"19:59 EDT","volume":209250,"amount":151533412.69812,"timestamp":1754006358385},"preHourTrading":{"tag":"盘前","latestPrice":726.78,"preClose":730.75,"latestTime":"09:28 EDT","volume":35368,"amount":25840321.99872,"timestamp":1753968504959},"postHourTrading":{"tag":"盘后","latestPrice":721.21,"preClose":723.59,"latestTime":"19:59 EDT","volume":209250,"amount":151533412.69812,"timestamp":1754006358385},"overnightTrading":{"tag":"夜盘","latestPrice":720.5,"preClose":723.5900268554688,"latestTime":"20250731 21:44 EDT","volume":27,"amount":19538,"timestamp":1754012666889},"impliedVol":0.2762,"impliedVolPercentile":0.348}]}}}