美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,533.28

-41.2490-1.60%

涨家数：13

跌家数：17

平家数：2

市盈率：- -

高：2,581.37

开：2,570.40

低：2,527.19

收：2,574.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特朗普媒体科技集团 US DJT	17.59	-1.01%	-0.1800	575.32万	1.02亿	48.74亿
摩根士丹利 US MS	142.46	-1.03%	-1.4800	552.37万	7.90亿	2,285.51亿
德照科技 US TTEK	36.74	-1.08%	-0.4000	391.52万	1.46亿	96.81亿
摩根大通 US JPM	296.24	-1.13%	-3.3900	1,474.97万	43.78亿	8,145.71亿
拖拉机供应公司 US TSCO	56.95	-1.52%	-0.8800	417.94万	2.39亿	301.95亿
礼来 US LLY	740.07	-2.63%	-20.0100	581.03万	43.53亿	7,013.91亿
MARA Holdings US MARA	16.08	-2.84%	-0.4700	4,002.04万	6.55亿	59.57亿
特斯拉 US TSLA	308.27	-3.38%	-10.7700	8,527.09万	266.53亿	9,943.09亿
GraniteShares 1.25X Long TSLA Daily ETF US TSL	11.99	-4.39%	-0.5500	39.81万	488.06万	1,402.83万
默沙东 US MRK	78.12	-4.44%	-3.6300	1,981.33万	15.66亿	1,961.62亿
Phunware, Inc. US PHUN	2.75	-4.51%	-0.1300	47.66万	132.39万	5,546.95万
应用材料 US AMAT	180.06	-4.93%	-9.3300	1,137.54万	20.41亿	1,444.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2533.2805,"timestamp":1753991999999,"preClose":2574.5295,"halted":0,"volume":469445819,"delay":0,"changeRate":-0.016022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-41.249023,"latestTime":"07-31 16:00:00 EDT","open":2570.4036,"high":2581.373,"low":2527.1912,"amount":62087216211.19025,"amplitude":0.021045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.063223,"peRate":29.094837,"turnoverRate":0.020808,"increases":13,"decrements":17,"flats":1,"marketCap":4812009620356,"floatMarketCap":4311160140728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2581.373,"amplitude":0.021045,"preClose":2574.5295,"low":2527.1912,"pbRate":"5.063223","latestPrice":2533.2805,"volume":469445819,"delay":0,"open":2570.4036,"prevYearClose":2467.212,"prevWeekClose":2598.2385,"prevMonthClose":2505.447,"prevQuarterClose":2505.447,"fiveDayClose":2567.0955,"twentyDayClose":2537.765,"sixtyDayClose":2228.5784,"secType":"PLATE","market":"US","turnoverRate":0.020808,"peRate":29.094837,"marketCap":4812009620356,"floatMarketCap":4311160140728,"timestamp":1753991999999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.010129,"change":-0.18,"latestPrice":17.59,"close":17.59,"volume":5753157,"market":"US","high":18.05,"low":17.48,"preClose":17.77,"open":17.765,"turnoverRate":0.037602,"peRate":0,"amplitude":0.032077,"marketValue":4874174840.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.07954,"changeRate20Day":-0.032985,"changeRate60Day":-0.274938,"changeRateWTD":-0.081462,"changeRateMTD":-0.024945,"changeRateQTD":-0.024945,"changeRateYTD":-0.484164,"amount":102114619.290419,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.466243,"volumeRatio":0.937484,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2691270000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.77,"latestTime":"09:29 EDT","volume":61898,"amount":1103550.535634,"timestamp":1753968599097},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"overnightTrading":{"tag":"夜盘","latestPrice":17.38,"preClose":17.59,"latestTime":"20250731 22:11 EDT","volume":20128,"amount":349586.747168,"timestamp":1754014284280},"impliedVol":0.6266,"impliedVolPercentile":0.024},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.010282,"change":-1.48,"latestPrice":142.46,"close":142.46,"volume":5523673,"market":"US","high":144.7,"low":142,"preClose":143.94,"open":143.2,"turnoverRate":0.003453,"peRate":16.137093,"amplitude":0.018758,"marketValue":228551307248.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.48,"week52Low":90.94,"changeRate5Day":-0.000281,"changeRate20Day":-0.0028,"changeRate60Day":0.191137,"changeRateWTD":-0.003846,"changeRateMTD":0.011359,"changeRateQTD":0.011359,"changeRateYTD":0.133153,"amount":789771960.549805,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.707334,"pbRate":2.354694,"volumeRatio":1.290192,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.775,"divideRate":0.026499,"floatMarketCap":227896804837.74002,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":142.01,"preClose":142.46,"latestTime":"19:55 EDT","volume":423354,"amount":60311393.9098,"timestamp":1754006152596},"preHourTrading":{"tag":"盘前","latestPrice":143.09,"preClose":143.94,"latestTime":"09:21 EDT","volume":3097,"amount":444080.90499,"timestamp":1753968063560},"postHourTrading":{"tag":"盘后","latestPrice":142.01,"preClose":142.46,"latestTime":"19:55 EDT","volume":423354,"amount":60311393.9098,"timestamp":1754006152596},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":142.4600067138672,"latestTime":"20250731 22:05 EDT","volume":16,"amount":2272,"timestamp":1754013902729},"impliedVol":0.2649,"impliedVolPercentile":0.256},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.01077,"change":-0.4,"latestPrice":36.74,"close":36.74,"volume":3915172,"market":"US","high":38.655,"low":36.43,"preClose":37.14,"open":38.24,"turnoverRate":0.014941,"peRate":53.157702,"amplitude":0.059908,"marketValue":9681086222.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":-0.039979,"changeRate20Day":0.003825,"changeRate60Day":0.201439,"changeRateWTD":-0.040731,"changeRateMTD":0.021691,"changeRateQTD":0.021691,"changeRateYTD":-0.077811,"amount":145578133.92273,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":29.464577,"pbRate":6.151963,"volumeRatio":2.487805,"roa":0.083393,"roe":0.119161,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.006315,"floatMarketCap":9627298090.52,"shortable":3,"shares":263502619,"floatShares":262038598,"hourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.74,"latestTime":"17:18 EDT","volume":169422,"amount":6224563.13,"timestamp":1753996704502},"preHourTrading":{"tag":"盘前","latestPrice":37.14,"preClose":37.14,"latestTime":"08:00 EDT","volume":98,"amount":3639.690012,"timestamp":1753963206488},"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.74,"latestTime":"17:18 EDT","volume":169422,"amount":6224563.13,"timestamp":1753996704502},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.7400016784668,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232293},"impliedVol":0.366,"impliedVolPercentile":0.508},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.011314,"change":-3.39,"latestPrice":296.24,"close":296.24,"volume":14749652,"market":"US","high":300.975,"low":295.5,"preClose":299.63,"open":299.14,"turnoverRate":0.005392,"peRate":15.208148,"amplitude":0.018273,"marketValue":814571128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":-0.001045,"changeRate20Day":0.014521,"changeRate60Day":0.172949,"changeRateWTD":-0.00797,"changeRateMTD":0.021834,"changeRateQTD":0.021834,"changeRateYTD":0.235827,"amount":4378199771.799316,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.970883,"pbRate":2.417993,"volumeRatio":2.140237,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017891,"floatMarketCap":810281677668.9601,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":296.9329,"preClose":296.24,"latestTime":"19:59 EDT","volume":3981616,"amount":1179514482.6365,"timestamp":1754006385181},"preHourTrading":{"tag":"盘前","latestPrice":299.4,"preClose":299.63,"latestTime":"09:29 EDT","volume":13727,"amount":4091542.3731,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":296.9329,"preClose":296.24,"latestTime":"19:59 EDT","volume":3981616,"amount":1179514482.6365,"timestamp":1754006385181},"overnightTrading":{"tag":"夜盘","latestPrice":295.3999938964844,"preClose":296.239990234375,"latestTime":"20250731 21:50 EDT","volume":62,"amount":18338,"timestamp":1754013059922},"impliedVol":0.2354,"impliedVolPercentile":0.28},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.015217,"change":-0.88,"latestPrice":56.95,"close":56.95,"volume":4179404,"market":"US","high":58.165,"low":56.73,"preClose":57.83,"open":57.43,"turnoverRate":0.00791,"peRate":28.083057,"amplitude":0.024814,"marketValue":30195057034.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.040276,"changeRate20Day":0.032826,"changeRate60Day":0.111436,"changeRateWTD":-0.040115,"changeRateMTD":0.079212,"changeRateQTD":0.079212,"changeRateYTD":0.073313,"amount":239399891.058899,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":27.768013,"pbRate":12.125024,"volumeRatio":0.498115,"roa":0.090318,"roe":0.453448,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015803,"floatMarketCap":30089981209.050003,"shortable":3,"shares":530202933,"floatShares":528357879,"hourTrading":{"tag":"盘后","latestPrice":56.541,"preClose":56.95,"latestTime":"19:57 EDT","volume":363648,"amount":20721103.64548,"timestamp":1754006253642},"preHourTrading":{"tag":"盘前","latestPrice":57.46,"preClose":57.83,"latestTime":"09:29 EDT","volume":589,"amount":34011.503432,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":56.541,"preClose":56.95,"latestTime":"19:57 EDT","volume":363648,"amount":20721103.64548,"timestamp":1754006253642},"overnightTrading":{"tag":"夜盘","latestPrice":56.95000076293945,"preClose":56.95000076293945,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232288},"impliedVol":0.2565,"impliedVolPercentile":0.096},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.026326,"change":-20.01,"latestPrice":740.07,"close":740.07,"volume":5810257,"market":"US","high":766.4468,"low":735.44,"preClose":760.08,"open":747.3,"turnoverRate":0.006148,"peRate":60.217853,"amplitude":0.040794,"marketValue":701390723235.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.081149,"changeRate20Day":-0.050316,"changeRate60Day":-0.09908,"changeRateWTD":-0.089358,"changeRateMTD":-0.05062,"changeRateQTD":-0.05062,"changeRateYTD":-0.04136,"amount":4352849214.226929,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.937748,"pbRate":44.490937,"volumeRatio":1.467922,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001746,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007297,"floatMarketCap":699366149259.93,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":738.4,"preClose":740.07,"latestTime":"19:59 EDT","volume":301998,"amount":223480912.1443,"timestamp":1754006384717},"preHourTrading":{"tag":"盘前","latestPrice":747.1,"preClose":760.08,"latestTime":"09:29 EDT","volume":115723,"amount":85895439.56751,"timestamp":1753968599612},"postHourTrading":{"tag":"盘后","latestPrice":738.4,"preClose":740.07,"latestTime":"19:59 EDT","volume":301998,"amount":223480912.1443,"timestamp":1754006384717},"overnightTrading":{"tag":"夜盘","latestPrice":739.7899780273438,"preClose":740.0700073242188,"latestTime":"20250731 22:09 EDT","volume":238,"amount":175955.60626,"timestamp":1754014144883},"impliedVol":0.4466,"impliedVolPercentile":0.8},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028399,"change":-0.47,"latestPrice":16.08,"close":16.08,"volume":40020402,"market":"US","high":16.66,"low":16.065,"preClose":16.55,"open":16.42,"turnoverRate":0.118755,"peRate":9.314256,"amplitude":0.035952,"marketValue":5956962710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.068366,"changeRate20Day":-0.096629,"changeRate60Day":0.228419,"changeRateWTD":-0.067826,"changeRateMTD":0.02551,"changeRateQTD":0.02551,"changeRateYTD":-0.041145,"amount":655235079.031826,"eps":1.726386,"lyrEps":1.866634,"lyrPeRate":8.614436,"pbRate":1.243196,"volumeRatio":0.831261,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5418959999.999999,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.55,"latestTime":"09:29 EDT","volume":590015,"amount":9842788.35402,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"overnightTrading":{"tag":"夜盘","latestPrice":15.85,"preClose":16.08,"latestTime":"20250731 22:11 EDT","volume":142731,"amount":2256366.296313,"timestamp":1754014318822},"impliedVol":0.8638,"impliedVolPercentile":0.164},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":85270919,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030371,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26653300923.398468,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.723668,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":308.44,"preClose":308.27,"latestTime":"20250731 22:12 EDT","volume":148449,"amount":45676608.30474,"timestamp":1754014320755},"impliedVol":0.5371,"impliedVolPercentile":0.064},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":-0.04386,"change":-0.55,"latestPrice":11.99,"close":11.99,"volume":398072,"market":"US","high":12.63,"low":11.9,"preClose":12.54,"open":12.55,"turnoverRate":0.340232,"peRate":0,"amplitude":0.058214,"marketValue":14028311.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":6.95,"changeRate5Day":0.01011,"changeRate20Day":-0.036174,"changeRate60Day":0.094977,"changeRateWTD":-0.031502,"changeRateMTD":-0.045382,"changeRateQTD":-0.045382,"changeRateYTD":-0.336469,"amount":4880560.219254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.85694,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000083,"floatMarketCap":14028311.99,"shortable":3,"shares":1170001,"floatShares":1170001,"hourTrading":{"tag":"盘后","latestPrice":11.931,"preClose":11.99,"latestTime":"19:57 EDT","volume":8462,"amount":101305.6698,"timestamp":1754006275149},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.54,"latestTime":"09:29 EDT","volume":11175,"amount":140023.275225,"timestamp":1753968597617},"postHourTrading":{"tag":"盘后","latestPrice":11.931,"preClose":11.99,"latestTime":"19:57 EDT","volume":8462,"amount":101305.6698,"timestamp":1754006275149},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.989999771118164,"latestTime":"20250731 22:10 EDT","volume":100,"amount":1196,"timestamp":1754014201152},"impliedVol":0.5488,"impliedVolPercentile":0.088},{"symbol":"MRK","nameCN":"默沙东","changeRate":-0.044404,"change":-3.63,"latestPrice":78.12,"close":78.12,"volume":19813303,"market":"US","high":81.485,"low":77.85,"preClose":81.75,"open":80.8,"turnoverRate":0.007903,"peRate":12.046004,"amplitude":0.044465,"marketValue":196161761484.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.3,"week52Low":73.31,"changeRate5Day":-0.071216,"changeRate20Day":-0.051827,"changeRate60Day":-0.056977,"changeRateWTD":-0.077795,"changeRateMTD":-0.013138,"changeRateQTD":-0.013138,"changeRateYTD":-0.214717,"amount":1565653636.578796,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.555755,"pbRate":4.058379,"volumeRatio":1.379001,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.040963,"floatMarketCap":195851178550.44,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.12,"latestTime":"19:59 EDT","volume":1782392,"amount":139996944.11806,"timestamp":1754006395170},"preHourTrading":{"tag":"盘前","latestPrice":80.76,"preClose":81.75,"latestTime":"09:29 EDT","volume":6267,"amount":507862.82721,"timestamp":1753968550955},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.12,"latestTime":"19:59 EDT","volume":1782392,"amount":139996944.11806,"timestamp":1754006395170},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.12000274658203,"latestTime":"20250731 22:06 EDT","volume":1528,"amount":119973.25784,"timestamp":1754013993455},"impliedVol":0.3078,"impliedVolPercentile":0.476},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.045139,"change":-0.13,"latestPrice":2.75,"close":2.75,"volume":476572,"market":"US","high":2.9,"low":2.73,"preClose":2.88,"open":2.88,"turnoverRate":0.023706,"peRate":0,"amplitude":0.059028,"marketValue":55469548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.153846,"changeRate20Day":-0.194729,"changeRate60Day":-0.048443,"changeRateWTD":-0.143302,"changeRateMTD":-0.132492,"changeRateQTD":-0.132492,"changeRateYTD":-0.471154,"amount":1323876.62144,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.535286,"volumeRatio":1.149967,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55285238.25,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.75,"latestTime":"19:50 EDT","volume":14079,"amount":38793.4455,"timestamp":1754005856093},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.88,"latestTime":"09:11 EDT","volume":2124,"amount":6179.351926,"timestamp":1753967491759},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.75,"latestTime":"19:50 EDT","volume":14079,"amount":38793.4455,"timestamp":1754005856093},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250731 22:10 EDT","volume":0,"amount":0,"timestamp":1754014232293},"impliedVol":1.3696,"impliedVolPercentile":0.3138},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.049263,"change":-9.33,"latestPrice":180.06,"close":180.06,"volume":11375445,"market":"US","high":181.47,"low":174.51,"preClose":189.39,"open":177.875,"turnoverRate":0.014231,"peRate":21.906761,"amplitude":0.03675,"marketValue":144497828953.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.042845,"changeRate20Day":-0.052366,"changeRate60Day":0.164608,"changeRateWTD":-0.030319,"changeRateMTD":-0.016442,"changeRateQTD":-0.016442,"changeRateYTD":0.107176,"amount":2041127603.777618,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.748172,"pbRate":7.620792,"volumeRatio":2.278233,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.00298,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009219,"floatMarketCap":143930270289.84,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.06,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"preHourTrading":{"tag":"盘前","latestPrice":178.25,"preClose":189.39,"latestTime":"09:29 EDT","volume":88942,"amount":16049104.50262,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.06,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.05999755859375,"latestTime":"20250731 21:58 EDT","volume":1237,"amount":222099,"timestamp":1754013530185},"impliedVol":0.4277,"impliedVolPercentile":0.4}]}}}