美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,800.92

-33.3022-1.18%

涨家数：3

跌家数：27

平家数：2

市盈率：- -

高：2,834.49

开：2,834.49

低：2,794.77

收：2,834.09

成交量：3,025.54万

成交额：42.18亿

市值：5.31万亿

流通市值：4.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	803.145	-2.37%	-19.4950	21.36万	1.72亿	2,385.34亿
IREN Ltd US IREN	36.55	-2.40%	-0.9000	350.36万	1.29亿	121.35亿
1.25倍做多TSLA ETF-GraniteShares US TSL	14.19	-2.61%	-0.3809	13.46万	191.84万	4,001.58万
摩根士丹利 US MS	158.87	-2.67%	-4.3600	44.09万	7,034.19万	2,524.94亿
Phunware, Inc. US PHUN	1.69	-2.87%	-0.0500	2.30万	3.97万	3,411.66万
Strategy US MSTR	128.015	-3.70%	-4.9150	189.54万	2.44亿	427.25亿
MARA Holdings US MARA	8.255	-3.79%	-0.3250	440.35万	3,648.13万	31.39亿
CleanSpark, Inc. US CLSK	8.945	-3.82%	-0.3550	219.87万	1,975.49万	22.86亿
Bit Digital, Inc. US BTBT	1.385	-3.82%	-0.0550	198.50万	275.06万	4.48亿
Rumble Inc. US RUM	4.76	-4.61%	-0.2300	16.57万	79.80万	20.72亿
Riot Platforms US RIOT	13.305	-5.00%	-0.7000	148.40万	1,987.32万	50.44亿
Coinbase Global, Inc. US COIN	163.9002	-5.47%	-9.4798	148.62万	2.47亿	432.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2800.7842,"timestamp":1774619015049,"preClose":2834.0864,"halted":0,"volume":30266149,"delay":0,"changeRate":-0.011751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-33.302246,"latestTime":"03-27 09:43:35 EDT","open":2834.4863,"high":2834.4863,"low":2794.773,"amount":4217725760.606261,"amplitude":0.014013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417945,"peRate":32.476414,"turnoverRate":0.00136,"increases":3,"decrements":27,"flats":1,"marketCap":5314152210732,"floatMarketCap":4675639720048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2834.4863,"amplitude":0.014013,"preClose":2834.0864,"low":2794.773,"pbRate":"5.417945","latestPrice":2800.9238,"volume":30255401,"delay":0,"open":2834.4863,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2825.018,"twentyDayClose":3048.5488,"sixtyDayClose":3114.8708,"secType":"PLATE","market":"US","turnoverRate":0.00136,"peRate":32.476414,"marketCap":5314152210732,"floatMarketCap":4675639720048,"timestamp":1774619013739,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":3,"down":27,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":-0.023698,"change":-19.495,"latestPrice":803.145,"close":803.145,"volume":213594,"market":"US","high":813.73,"low":802.24,"preClose":822.64,"open":809.2243,"turnoverRate":0.000724,"peRate":15.649747,"amplitude":0.013967,"marketValue":238534065000,"askSize":40,"bidSize":7,"askPrice":803.79,"bidPrice":803.28,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.012765,"changeRate20Day":-0.065643,"changeRate60Day":-0.091896,"changeRateWTD":-0.012765,"changeRateMTD":-0.065643,"changeRateQTD":-0.086297,"changeRateYTD":-0.086297,"amount":172039537.605469,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.649747,"pbRate":2.172066,"volumeRatio":2.599256,"committee":-0.95122,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.004789,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017431,"floatMarketCap":236927775000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":811.87,"preClose":822.64,"latestTime":"09:29 EDT","volume":60357,"amount":49619801.14212,"timestamp":1774618191417,"change":-10.769999999999982,"changeRate":-0.013091996499076124},"postHourTrading":{"tag":"盘后","latestPrice":825.88,"preClose":822.64,"latestTime":"19:52 EDT","volume":116194,"amount":95601713.873,"timestamp":1774569153338,"change":3.240000000000009,"changeRate":0.003938539336769437},"overnightTrading":{"tag":"夜盘","latestPrice":827.010009765625,"preClose":822.6400146484375,"latestTime":"20260327 04:00 EDT","volume":171,"amount":141418,"timestamp":1774598401281,"change":4.3699951171875,"changeRate":0.005312159680264345},"impliedVol":0.4751,"impliedVolPercentile":0.9721},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.024032,"change":-0.9,"latestPrice":36.55,"close":36.55,"volume":3503594,"market":"US","high":37.44,"low":36.45,"preClose":37.45,"open":36.995,"turnoverRate":0.011718,"peRate":27.392948,"amplitude":0.026435,"marketValue":12134600000,"askSize":426,"bidSize":268,"askPrice":36.56,"bidPrice":36.54,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.114798,"changeRate20Day":-0.107448,"changeRate60Day":-0.045692,"changeRateWTD":-0.114798,"changeRateMTD":-0.107448,"changeRateQTD":-0.032301,"changeRateYTD":-0.032301,"amount":129106805.391869,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":93.717949,"pbRate":4.832205,"volumeRatio":2.842934,"committee":-0.146067,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.010692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10928450000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.45,"latestTime":"19:59 EDT","volume":1228508,"amount":46468356.2747,"timestamp":1774569590644,"change":0.44999999999999574,"changeRate":0.01201602136181564},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.0771,"impliedVolPercentile":0.4223},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.026141,"change":-0.3809,"latestPrice":14.19,"close":14.19,"volume":134639,"market":"US","high":14.41,"low":14.155,"preClose":14.5709,"open":14.4,"turnoverRate":0.047744,"peRate":0,"amplitude":0.017501,"marketValue":40015814.19,"askSize":1770,"bidSize":850,"askPrice":14.19,"bidPrice":14.18,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.012526,"changeRate20Day":-0.120676,"changeRate60Day":-0.251187,"changeRateWTD":-0.012526,"changeRateMTD":-0.120676,"changeRateQTD":-0.241176,"changeRateYTD":-0.241176,"amount":1918441.780957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.982943,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40015814.19,"shortable":3,"shares":2820001,"floatShares":2820001,"preHourTrading":{"tag":"盘前","latestPrice":14.4785,"preClose":14.5709,"latestTime":"09:28 EDT","volume":7654,"amount":110723.68248,"timestamp":1774618128154,"change":-0.0923999999999996,"changeRate":-0.006341406502000535},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.5709,"latestTime":"19:58 EDT","volume":17964,"amount":262177.8027,"timestamp":1774569533526,"change":0.11909999999999954,"changeRate":0.008173825913292902},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.570899963378906,"latestTime":"20260327 04:00 EDT","volume":18844,"amount":276439,"timestamp":1774598401238,"change":0.12909984588623047,"changeRate":0.008860114763720674},"impliedVol":0.334,"impliedVolPercentile":0.004},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.026711,"change":-4.36,"latestPrice":158.87,"close":158.87,"volume":440902,"market":"US","high":161.23,"low":158.87,"preClose":163.23,"open":161,"turnoverRate":0.000363,"peRate":15.560235,"amplitude":0.014458,"marketValue":252493570238.57,"askSize":100,"bidSize":8,"askPrice":159,"bidPrice":158.67,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.016102,"changeRate20Day":-0.045883,"changeRate60Day":-0.112855,"changeRateWTD":-0.016102,"changeRateMTD":-0.045883,"changeRateQTD":-0.105109,"changeRateYTD":-0.105109,"amount":70341939.415833,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.560235,"pbRate":2.478294,"volumeRatio":1.41545,"committee":-0.492537,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.004122,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024706,"floatMarketCap":192981507531.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":163.23,"latestTime":"19:47 EDT","volume":93422,"amount":15256426.5175,"timestamp":1774568824962,"change":1.4099999999999966,"changeRate":0.008638117993015969},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401302,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.4874,"impliedVolPercentile":0.9641},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.028736,"change":-0.05,"latestPrice":1.69,"close":1.69,"volume":23012,"market":"US","high":1.74,"low":1.69,"preClose":1.74,"open":1.74,"turnoverRate":0.001144,"peRate":0,"amplitude":0.028736,"marketValue":34116580.94,"askSize":66,"bidSize":8486,"askPrice":1.71,"bidPrice":1.69,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.061111,"changeRate20Day":-0.050562,"changeRate60Day":-0.10582,"changeRateWTD":-0.061111,"changeRateMTD":-0.050562,"changeRateQTD":-0.086486,"changeRateYTD":-0.086486,"amount":39666.718174,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.354211,"volumeRatio":2.656831,"committee":0.984565,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33997351.44,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"09:28 EDT","volume":488,"amount":849.588138,"timestamp":1774618080200,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.74,"latestTime":"19:50 EDT","volume":854,"amount":1505.6607,"timestamp":1774569056407,"change":0.030000000000000027,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":1,"amount":2,"timestamp":1774598401330,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1992},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036974,"change":-4.915,"latestPrice":128.015,"close":128.015,"volume":1895351,"market":"US","high":130.65,"low":127.58,"preClose":132.93,"open":129.88,"turnoverRate":0.006048,"peRate":0,"amplitude":0.023095,"marketValue":42725352914.62,"askSize":64,"bidSize":8,"askPrice":128.03,"bidPrice":127.94,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.056354,"changeRate20Day":-0.011467,"changeRate60Day":-0.177334,"changeRateWTD":-0.056354,"changeRateMTD":-0.011467,"changeRateQTD":-0.157519,"changeRateYTD":-0.157519,"amount":244066380.821091,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.968314,"volumeRatio":2.555766,"committee":-0.967213,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40114803826.744995,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9341,"impliedVolPercentile":0.8207},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.037879,"change":-0.325,"latestPrice":8.255,"close":8.255,"volume":4403531,"market":"US","high":8.41,"low":8.21,"preClose":8.58,"open":8.31,"turnoverRate":0.013067,"peRate":0,"amplitude":0.02331,"marketValue":3138836911.925,"askSize":2310,"bidSize":2000,"askPrice":8.26,"bidPrice":8.25,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.024232,"changeRate20Day":-0.076622,"changeRate60Day":-0.11522,"changeRateWTD":-0.024232,"changeRateMTD":-0.076622,"changeRateQTD":-0.080735,"changeRateYTD":-0.080735,"amount":36481313.478174,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.904116,"volumeRatio":2.155367,"committee":-0.518238,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2781935000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.0954,"impliedVolPercentile":0.7689},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.038172,"change":-0.355,"latestPrice":8.945,"close":8.945,"volume":2198732,"market":"US","high":9.115,"low":8.88,"preClose":9.3,"open":9.08,"turnoverRate":0.008603,"peRate":0,"amplitude":0.025269,"marketValue":2286193915.525,"askSize":122,"bidSize":384,"askPrice":8.95,"bidPrice":8.94,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.048404,"changeRate20Day":-0.101005,"changeRate60Day":-0.141555,"changeRateWTD":-0.048404,"changeRateMTD":-0.101005,"changeRateQTD":-0.116107,"changeRateYTD":-0.116107,"amount":19754893.327885,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.986614,"pbRate":1.653961,"volumeRatio":2.799344,"committee":0.517787,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2286193915.525,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0371,"impliedVolPercentile":0.5936},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.038194,"change":-0.055,"latestPrice":1.385,"close":1.385,"volume":1985041,"market":"US","high":1.4,"low":1.37,"preClose":1.44,"open":1.392,"turnoverRate":0.00648,"peRate":3.271738,"amplitude":0.020833,"marketValue":448289640.935,"askSize":25603,"bidSize":11448,"askPrice":1.39,"bidPrice":1.38,"week52High":4.55,"week52Low":1.37,"changeRate5Day":-0.106452,"changeRate20Day":-0.170659,"changeRate60Day":-0.282383,"changeRateWTD":-0.106452,"changeRateMTD":-0.170659,"changeRateQTD":-0.267196,"changeRateYTD":-0.267196,"amount":2750581.603922,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.289512,"pbRate":0.499708,"volumeRatio":3.022976,"committee":-0.380369,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003187,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424294478.54,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.2574,"impliedVolPercentile":0.8446},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.046092,"change":-0.23,"latestPrice":4.76,"close":4.76,"volume":165709,"market":"US","high":4.9,"low":4.754,"preClose":4.99,"open":4.86,"turnoverRate":0.000944,"peRate":0,"amplitude":0.029259,"marketValue":2071697656,"askSize":566,"bidSize":626,"askPrice":4.77,"bidPrice":4.75,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.084615,"changeRate20Day":-0.120148,"changeRate60Day":-0.27439,"changeRateWTD":-0.084615,"changeRateMTD":-0.120148,"changeRateQTD":-0.246835,"changeRateYTD":-0.246835,"amount":797981.688527,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":7.537772,"volumeRatio":2.550833,"committee":0.050336,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":835805701.08,"shortable":0,"shares":435230600,"floatShares":175589433,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.99,"latestTime":"09:29 EDT","volume":3335,"amount":16456.967705,"timestamp":1774618145656,"change":-0.1200000000000001,"changeRate":-0.02404809619238479},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"19:54 EDT","volume":33264,"amount":166237.4706,"timestamp":1774569252873,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.989999771118164,"latestTime":"20260327 04:00 EDT","volume":312,"amount":1580,"timestamp":1774598401212,"change":0.010000228881835938,"changeRate":0.002004053976057613},"impliedVol":0.733,"impliedVolPercentile":0.3904},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.049982,"change":-0.7,"latestPrice":13.305,"close":13.305,"volume":1483986,"market":"US","high":13.67,"low":13.17,"preClose":14.005,"open":13.67,"turnoverRate":0.004315,"peRate":0,"amplitude":0.035702,"marketValue":5044269420.945,"askSize":327,"bidSize":325,"askPrice":13.31,"bidPrice":13.3,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.005605,"changeRate20Day":-0.183241,"changeRate60Day":0.047638,"changeRateWTD":-0.005605,"changeRateMTD":-0.183241,"changeRateQTD":0.050118,"changeRateYTD":0.050118,"amount":19873185.581297,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.764714,"volumeRatio":2.716721,"committee":0.103048,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4575396138.434999,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.0169,"impliedVolPercentile":0.7769},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.054676,"change":-9.4798,"latestPrice":163.9002,"close":163.9002,"volume":1486206,"market":"US","high":168.74,"low":163.59,"preClose":173.38,"open":168.07,"turnoverRate":0.006605,"peRate":36.853602,"amplitude":0.029704,"marketValue":43281973014.1338,"askSize":40,"bidSize":83,"askPrice":163.93,"bidPrice":163.9,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.170126,"changeRate20Day":-0.067955,"changeRate60Day":-0.292313,"changeRateWTD":-0.170126,"changeRateMTD":-0.067955,"changeRateQTD":-0.275227,"changeRateYTD":-0.275227,"amount":246754349.48941,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.853601,"pbRate":2.92583,"volumeRatio":3.112921,"committee":0.333333,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.007508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36877545000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8637,"impliedVolPercentile":0.9681}]}}}