美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,791.74

-42.0457-1.48%

涨家数：2

跌家数：28

平家数：2

市盈率：- -

高：2,834.49

开：2,834.49

低：2,786.05

收：2,834.09

成交量：5,811.05万

成交额：81.71亿

市值：5.30万亿

流通市值：4.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	363.245	-2.38%	-8.8650	1,210.08万	44.16亿	1.36万亿
甲骨文 US ORCL	139.14	-2.57%	-3.6700	380.66万	5.31亿	3,997.67亿
摩根士丹利 US MS	158.72	-2.76%	-4.5100	100.54万	1.60亿	2,522.55亿
1.25倍做多TSLA ETF-GraniteShares US TSL	14.135	-2.99%	-0.4359	20.11万	285.34万	3,986.07万
Rumble Inc. US RUM	4.78	-4.21%	-0.2100	32.19万	154.12万	20.80亿
IREN Ltd US IREN	35.82	-4.35%	-1.6300	652.44万	2.37亿	118.92亿
CleanSpark, Inc. US CLSK	8.795	-5.43%	-0.5050	392.47万	3,487.18万	22.48亿
Strategy US MSTR	125.25	-5.78%	-7.6800	385.49万	4.89亿	418.03亿
MARA Holdings US MARA	8.075	-5.89%	-0.5050	949.94万	7,765.04万	30.70亿
Bit Digital, Inc. US BTBT	1.3501	-6.24%	-0.0899	303.81万	418.75万	4.37亿
Riot Platforms US RIOT	13.125	-6.28%	-0.8800	263.60万	3,505.29万	49.76亿
Coinbase Global, Inc. US COIN	161.575	-6.81%	-11.8050	283.84万	4.66亿	426.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2792.0408,"timestamp":1774620416704,"preClose":2834.0864,"halted":0,"volume":58102117,"delay":0,"changeRate":-0.014836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-42.045654,"latestTime":"03-27 10:06:56 EDT","open":2834.4863,"high":2834.4863,"low":2786.0532,"amount":8171166777.030017,"amplitude":0.017089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417945,"peRate":32.476414,"turnoverRate":0.00261,"increases":2,"decrements":28,"flats":1,"marketCap":5296899869048,"floatMarketCap":4660736810620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2834.4863,"amplitude":0.017089,"preClose":2834.0864,"low":2786.0532,"pbRate":"5.417945","latestPrice":2791.7358,"volume":58110515,"delay":0,"open":2834.4863,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2825.018,"twentyDayClose":3048.5488,"sixtyDayClose":3114.8708,"secType":"PLATE","market":"US","turnoverRate":0.00261,"peRate":32.476414,"marketCap":5296899869048,"floatMarketCap":4660736810620,"timestamp":1774620417136,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":2,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.023824,"change":-8.865,"latestPrice":363.245,"close":363.245,"volume":12100760,"market":"US","high":369.86,"low":361.37,"preClose":372.11,"open":369.69,"turnoverRate":0.004302,"peRate":336.33795,"amplitude":0.022816,"marketValue":1363052156028.08,"askSize":47,"bidSize":10,"askPrice":363.25,"bidPrice":363.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012814,"changeRate20Day":-0.09755,"changeRate60Day":-0.200658,"changeRateWTD":-0.012814,"changeRateMTD":-0.09755,"changeRateQTD":-0.192286,"changeRateYTD":-0.192286,"amount":4415535122.270508,"eps":1.08,"lyrEps":1.08,"lyrPeRate":336.337963,"pbRate":16.594862,"volumeRatio":1.96883,"committee":-0.639752,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021808185000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":374.25,"preClose":372.11,"latestTime":"19:59 EDT","volume":1729293,"amount":644842710.963408,"timestamp":1774569597378,"change":2.1399999999999864,"changeRate":0.0057509876111902026},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401328,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5278,"impliedVolPercentile":0.3865},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.025698,"change":-3.67,"latestPrice":139.14,"close":139.14,"volume":3806623,"market":"US","high":141,"low":138.315,"preClose":142.81,"open":140.93,"turnoverRate":0.002354,"peRate":24.96683,"amplitude":0.018801,"marketValue":399767308199.9999,"askSize":10,"bidSize":106,"askPrice":139.13,"bidPrice":139.08,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.070417,"changeRate20Day":-0.043054,"changeRate60Day":-0.294458,"changeRateWTD":-0.070417,"changeRateMTD":-0.043054,"changeRateQTD":-0.286132,"changeRateYTD":-0.286132,"amount":530692536.670548,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.059908,"pbRate":11.918765,"volumeRatio":1.654632,"committee":-0.666667,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014374,"floatMarketCap":224989379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":143.0255,"preClose":142.81,"latestTime":"19:59 EDT","volume":656113,"amount":93739257.5456,"timestamp":1774569591230,"change":0.2154999999999916,"changeRate":0.00150899796932982},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401326,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5925,"impliedVolPercentile":0.7689},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.02763,"change":-4.51,"latestPrice":158.72,"close":158.72,"volume":1005364,"market":"US","high":161.23,"low":157.75,"preClose":163.23,"open":161,"turnoverRate":0.000828,"peRate":15.545544,"amplitude":0.02132,"marketValue":252255173841.92,"askSize":149,"bidSize":10,"askPrice":158.68,"bidPrice":158.56,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.017031,"changeRate20Day":-0.046784,"changeRate60Day":-0.113692,"changeRateWTD":-0.017031,"changeRateMTD":-0.046784,"changeRateQTD":-0.105954,"changeRateYTD":-0.105954,"amount":160125417.76062,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.545544,"pbRate":2.475954,"volumeRatio":1.221243,"committee":-0.186992,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001258,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024729,"floatMarketCap":192799300531.2,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":163.23,"latestTime":"19:47 EDT","volume":93422,"amount":15256426.5175,"timestamp":1774568824962,"change":1.4099999999999966,"changeRate":0.008638117993015969},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401302,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.4844,"impliedVolPercentile":0.9641},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.029916,"change":-0.4359,"latestPrice":14.135,"close":14.135,"volume":201092,"market":"US","high":14.41,"low":14.05,"preClose":14.5709,"open":14.4,"turnoverRate":0.071309,"peRate":0,"amplitude":0.024707,"marketValue":39860714.135,"askSize":8200,"bidSize":8000,"askPrice":14.14,"bidPrice":14.12,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.016354,"changeRate20Day":-0.124084,"changeRate60Day":-0.25409,"changeRateWTD":-0.016354,"changeRateMTD":-0.124084,"changeRateQTD":-0.244118,"changeRateYTD":-0.244118,"amount":2853438.246288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.685758,"committee":-0.656566,"roa":0,"roe":0,"changeRate5Min":0.002482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39860714.135,"shortable":3,"shares":2820001,"floatShares":2820001,"preHourTrading":{"tag":"盘前","latestPrice":14.4785,"preClose":14.5709,"latestTime":"09:28 EDT","volume":7654,"amount":110723.68248,"timestamp":1774618128154,"change":-0.0923999999999996,"changeRate":-0.006341406502000535},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.5709,"latestTime":"19:58 EDT","volume":17964,"amount":262177.8027,"timestamp":1774569533526,"change":0.11909999999999954,"changeRate":0.008173825913292902},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.570899963378906,"latestTime":"20260327 04:00 EDT","volume":18844,"amount":276439,"timestamp":1774598401238,"change":0.12909984588623047,"changeRate":0.008860114763720674},"impliedVol":0.3317,"impliedVolPercentile":0.004},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.042084,"change":-0.21,"latestPrice":4.78,"close":4.78,"volume":321933,"market":"US","high":4.9,"low":4.72,"preClose":4.99,"open":4.86,"turnoverRate":0.001833,"peRate":0,"amplitude":0.036072,"marketValue":2080402268,"askSize":306,"bidSize":320,"askPrice":4.78,"bidPrice":4.77,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.080769,"changeRate20Day":-0.116451,"changeRate60Day":-0.271341,"changeRateWTD":-0.080769,"changeRateMTD":-0.116451,"changeRateQTD":-0.243671,"changeRateYTD":-0.243671,"amount":1541246.684827,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":7.569443,"volumeRatio":1.875115,"committee":0.326599,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":839317489.74,"shortable":0,"shares":435230600,"floatShares":175589433,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.99,"latestTime":"09:29 EDT","volume":3335,"amount":16456.967705,"timestamp":1774618145656,"change":-0.1200000000000001,"changeRate":-0.02404809619238479},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"19:54 EDT","volume":33264,"amount":166237.4706,"timestamp":1774569252873,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.989999771118164,"latestTime":"20260327 04:00 EDT","volume":312,"amount":1580,"timestamp":1774598401212,"change":0.010000228881835938,"changeRate":0.002004053976057613},"impliedVol":0.7335,"impliedVolPercentile":0.3944},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.043525,"change":-1.63,"latestPrice":35.82,"close":35.82,"volume":6524440,"market":"US","high":37.44,"low":35.47,"preClose":37.45,"open":36.995,"turnoverRate":0.021821,"peRate":26.845838,"amplitude":0.052603,"marketValue":11892240000,"askSize":2,"bidSize":170,"askPrice":35.81,"bidPrice":35.8,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.132478,"changeRate20Day":-0.125275,"changeRate60Day":-0.064752,"changeRateWTD":-0.132478,"changeRateMTD":-0.125275,"changeRateQTD":-0.051628,"changeRateYTD":-0.051628,"amount":237311521.964417,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":91.846154,"pbRate":4.735693,"volumeRatio":2.003192,"committee":0.984496,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10710180000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.45,"latestTime":"19:59 EDT","volume":1228508,"amount":46468356.2747,"timestamp":1774569590644,"change":0.44999999999999574,"changeRate":0.01201602136181564},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.0888,"impliedVolPercentile":0.4542},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.054301,"change":-0.505,"latestPrice":8.795,"close":8.795,"volume":3924736,"market":"US","high":9.115,"low":8.6699,"preClose":9.3,"open":9.08,"turnoverRate":0.015356,"peRate":0,"amplitude":0.04786,"marketValue":2247856398.775,"askSize":2072,"bidSize":300,"askPrice":8.8,"bidPrice":8.79,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.064362,"changeRate20Day":-0.11608,"changeRate60Day":-0.15595,"changeRateWTD":-0.064362,"changeRateMTD":-0.11608,"changeRateQTD":-0.130929,"changeRateYTD":-0.130929,"amount":34871785.55249,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.852686,"pbRate":1.626225,"volumeRatio":1.890692,"committee":-0.747049,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.005143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247856398.775,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0486,"impliedVolPercentile":0.6335},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.057775,"change":-7.68,"latestPrice":125.25,"close":125.25,"volume":3854877,"market":"US","high":130.65,"low":124.42,"preClose":132.93,"open":129.88,"turnoverRate":0.012302,"peRate":0,"amplitude":0.046867,"marketValue":41802526677,"askSize":4,"bidSize":43,"askPrice":125.29,"bidPrice":125.22,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.076736,"changeRate20Day":-0.032819,"changeRate60Day":-0.195103,"changeRateWTD":-0.076736,"changeRateMTD":-0.032819,"changeRateQTD":-0.175716,"changeRateYTD":-0.175716,"amount":489451737.48999,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.947399,"volumeRatio":1.966836,"committee":0.937008,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.003043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39248362920.75,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9356,"impliedVolPercentile":0.8207},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.058858,"change":-0.505,"latestPrice":8.075,"close":8.075,"volume":9499400,"market":"US","high":8.41,"low":7.94,"preClose":8.58,"open":8.31,"turnoverRate":0.028188,"peRate":0,"amplitude":0.054779,"marketValue":3070394677.625,"askSize":3600,"bidSize":1693,"askPrice":8.08,"bidPrice":8.07,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.045508,"changeRate20Day":-0.096756,"changeRate60Day":-0.134512,"changeRateWTD":-0.045508,"changeRateMTD":-0.096756,"changeRateQTD":-0.10078,"changeRateYTD":-0.10078,"amount":77650412.760162,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.884402,"volumeRatio":1.759311,"committee":-0.826484,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.002483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2721275000,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.099,"impliedVolPercentile":0.7729},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.062431,"change":-0.0899,"latestPrice":1.3501,"close":1.3501,"volume":3038085,"market":"US","high":1.4,"low":1.34,"preClose":1.44,"open":1.392,"turnoverRate":0.009917,"peRate":3.189295,"amplitude":0.041667,"marketValue":436993389.3331,"askSize":14742,"bidSize":19422,"askPrice":1.36,"bidPrice":1.35,"week52High":4.55,"week52Low":1.34,"changeRate5Day":-0.128968,"changeRate20Day":-0.191557,"changeRate60Day":-0.300466,"changeRateWTD":-0.128968,"changeRateMTD":-0.191557,"changeRateQTD":-0.285661,"changeRateYTD":-0.285661,"amount":4187473.896105,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.105827,"pbRate":0.487116,"volumeRatio":1.750618,"committee":0.136986,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003616,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413602870.3804,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.3227,"impliedVolPercentile":0.9084},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.062835,"change":-0.88,"latestPrice":13.125,"close":13.125,"volume":2636004,"market":"US","high":13.67,"low":12.97,"preClose":14.005,"open":13.67,"turnoverRate":0.007665,"peRate":0,"amplitude":0.049982,"marketValue":4976026768.125,"askSize":200,"bidSize":372,"askPrice":13.13,"bidPrice":13.12,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.019058,"changeRate20Day":-0.194291,"changeRate60Day":0.033465,"changeRateWTD":-0.019058,"changeRateMTD":-0.194291,"changeRateQTD":0.035912,"changeRateYTD":0.035912,"amount":35052915.896221,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.74084,"volumeRatio":1.825945,"committee":-0.380711,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4513496754.375,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.0109,"impliedVolPercentile":0.7729},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.068087,"change":-11.805,"latestPrice":161.575,"close":161.575,"volume":2838355,"market":"US","high":168.74,"low":161.095,"preClose":173.38,"open":168.07,"turnoverRate":0.012615,"peRate":36.330772,"amplitude":0.044094,"marketValue":42667945431.175,"askSize":36,"bidSize":40,"askPrice":161.63,"bidPrice":161.53,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.181899,"changeRate20Day":-0.081177,"changeRate60Day":-0.302353,"changeRateWTD":-0.181899,"changeRateMTD":-0.081177,"changeRateQTD":-0.285509,"changeRateYTD":-0.285509,"amount":465805169.303589,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.330771,"pbRate":2.884322,"volumeRatio":2.24948,"committee":0.052632,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36354375000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8641,"impliedVolPercentile":0.9681}]}}}