美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普概念

2,440.93

+19.790.82%

涨家数：9

跌家数：22

平家数：1

市盈率：- -

高：2,460.01

开：2,420.42

低：2,398.31

收：2,421.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高盛 US GS	613.54	-1.85%	-11.5700	167.51万	10.28亿	1,882.59亿
特朗普媒体科技集团 US DJT	19.52	-2.06%	-0.4100	601.52万	1.19亿	54.09亿
应用材料 US AMAT	170.59	-2.52%	-4.4100	529.71万	9.08亿	1,368.98亿
美国钢铁 US X	52.19	-2.83%	-1.5200	2,274.01万	11.82亿	118.17亿
IREN Ltd US IREN	9.83	-3.34%	-0.3400	1,435.81万	1.43亿	23.79亿
美国惩教公司 US CXW	20.61	-4.05%	-0.8700	119.77万	2,483.07万	22.50亿
CleanSpark, Inc. US CLSK	9.3	-4.22%	-0.4100	2,808.26万	2.63亿	26.13亿
Bit Digital, Inc. US BTBT	2.49	-4.23%	-0.1100	1,030.73万	2,597.79万	5.19亿
Riot Platforms US RIOT	9.72	-4.80%	-0.4900	3,918.62万	3.85亿	34.73亿
MARA Holdings US MARA	15.04	-4.93%	-0.7800	5,502.25万	8.31亿	52.93亿
Phunware, Inc. US PHUN	3.08	-6.10%	-0.2000	26.95万	84.80万	6,212.59万
GEO惩教集团 US GEO	24.62	-7.16%	-1.9000	488.89万	1.22亿	34.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2440.929,"timestamp":1749844799999,"preClose":2421.1348,"halted":0,"volume":532240140,"delay":0,"changeRate":0.008176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":19.794189,"latestTime":"06-13 16:00:00 EDT","open":2420.4204,"high":2460.005,"low":2398.3135,"amount":73596193365.05888,"amplitude":0.02548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738121,"peRate":26.490435,"turnoverRate":0.023822,"increases":9,"decrements":22,"flats":1,"marketCap":4628750271410,"floatMarketCap":4124227742498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2460.005,"amplitude":0.02548,"preClose":2421.1348,"low":2398.3135,"pbRate":"4.738121","latestPrice":2440.929,"volume":532240140,"delay":0,"open":2420.4204,"prevYearClose":2467.212,"prevWeekClose":2440.929,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2313.1948,"twentyDayClose":2365.6978,"sixtyDayClose":2148.0188,"secType":"PLATE","market":"US","turnoverRate":0.023822,"peRate":26.490435,"marketCap":4628750271410,"floatMarketCap":4124227742498,"timestamp":1749844799999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GS","nameCN":"高盛","changeRate":-0.018509,"change":-11.57,"latestPrice":613.54,"close":613.54,"volume":1675102,"market":"US","high":620.1236,"low":609.59,"preClose":625.11,"open":616.05,"turnoverRate":0.00549,"peRate":14.276445,"amplitude":0.016851,"marketValue":188259305673.12,"askSize":1,"bidSize":25,"askPrice":617.49,"bidPrice":615.75,"week52High":672.19,"week52Low":437.37,"changeRate5Day":-0.000749,"changeRate20Day":-0.003832,"changeRate60Day":0.100836,"changeRateWTD":0,"changeRateMTD":0.0218,"changeRateQTD":0.123103,"changeRateYTD":0.071461,"amount":1028459872.102051,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":14.938959,"pbRate":1.724823,"volumeRatio":1.001618,"committee":0.923077,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.001502,"earningDate":1752595200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.019151,"floatMarketCap":187213258626.13998,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘前","latestPrice":617.49,"preClose":613.35,"latestTime":"06:16 EDT","volume":10,"amount":6170.0696,"timestamp":1750068965826},"preHourTrading":{"tag":"盘前","latestPrice":617.49,"preClose":613.35,"latestTime":"06:16 EDT","volume":10,"amount":6170.0696,"timestamp":1750068965826},"postHourTrading":{"tag":"盘后","latestPrice":613.54,"preClose":613.54,"latestTime":"19:57 EDT","volume":85729,"amount":52598447.93179,"timestamp":1749859042777},"overnightTrading":{"tag":"夜盘","latestPrice":620,"preClose":613.5399780273438,"latestTime":"20250616 04:00 EDT","volume":74,"amount":45547,"timestamp":1750060802261},"impliedVol":0.3414,"impliedVolPercentile":0.8153},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.020572,"change":-0.41,"latestPrice":19.52,"close":19.52,"volume":6015227,"market":"US","high":20.36,"low":19.08,"preClose":19.93,"open":19.5,"turnoverRate":0.039315,"peRate":0,"amplitude":0.064225,"marketValue":5408976286.4,"askSize":58,"bidSize":50,"askPrice":19.59,"bidPrice":19.54,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.066029,"changeRate20Day":-0.218575,"changeRate60Day":-0.051967,"changeRateWTD":0,"changeRateMTD":-0.084857,"changeRateQTD":-0.001024,"changeRateYTD":-0.427566,"amount":118979656.790239,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":6.066007,"volumeRatio":0.971187,"committee":-0.074074,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986560000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.52,"latestTime":"06:22 EDT","volume":65590,"amount":1277733.07872,"timestamp":1750069345978},"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.52,"latestTime":"06:22 EDT","volume":65590,"amount":1277733.07872,"timestamp":1750069345978},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.52,"latestTime":"19:59 EDT","volume":375974,"amount":7230327.2177,"timestamp":1749859180981},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.520000457763672,"latestTime":"20250616 04:00 EDT","volume":26209,"amount":516683,"timestamp":1750060802311},"impliedVol":0.7403,"impliedVolPercentile":0.0201},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.0252,"change":-4.41,"latestPrice":170.59,"close":170.59,"volume":5297102,"market":"US","high":173.575,"low":170.39,"preClose":175,"open":171.055,"turnoverRate":0.00663,"peRate":20.754606,"amplitude":0.0182,"marketValue":136898170838.03,"askSize":40,"bidSize":12,"askPrice":172.5,"bidPrice":171.65,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.02309,"changeRate20Day":-0.023805,"changeRate60Day":0.104428,"changeRateWTD":0,"changeRateMTD":0.088293,"changeRateQTD":0.17551,"changeRateYTD":0.048945,"amount":907693700.760803,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.656951,"pbRate":7.219987,"volumeRatio":0.933855,"committee":-0.538462,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009731,"floatMarketCap":136301410000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":171.85,"preClose":170.59,"latestTime":"05:58 EDT","volume":370,"amount":63580.9517,"timestamp":1750067904877},"preHourTrading":{"tag":"盘前","latestPrice":171.85,"preClose":170.59,"latestTime":"05:58 EDT","volume":370,"amount":63580.9517,"timestamp":1750067904877},"postHourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":170.58999633789062,"latestTime":"20250616 04:00 EDT","volume":1407,"amount":241468,"timestamp":1750060802291},"impliedVol":0.3871,"impliedVolPercentile":0.1928},{"symbol":"X","nameCN":"美国钢铁","changeRate":-0.0283,"change":-1.52,"latestPrice":52.19,"close":52.19,"volume":22740133,"market":"US","high":52.7,"low":51.47,"preClose":53.71,"open":51.75,"turnoverRate":0.11139,"peRate":121.884858,"amplitude":0.022901,"marketValue":11816814290.32,"askSize":500,"bidSize":1200,"askPrice":54.89,"bidPrice":54.84,"week52High":54.24,"week52Low":26.915,"changeRate5Day":-0.022659,"changeRate20Day":0.266748,"changeRate60Day":0.253964,"changeRateWTD":0,"changeRateMTD":-0.030286,"changeRateQTD":0.234974,"changeRateYTD":0.535452,"amount":1181947438.128574,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":30.555222,"pbRate":1.051505,"volumeRatio":4.198322,"committee":0.411765,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003832,"floatMarketCap":10654532500.13,"shortable":3,"shares":226419128,"floatShares":204148927,"hourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":52.12,"latestTime":"06:36 EDT","volume":26607,"amount":1459486.169862,"timestamp":1750070214997},"preHourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":52.12,"latestTime":"06:36 EDT","volume":26607,"amount":1459486.169862,"timestamp":1750070214997},"postHourTrading":{"tag":"盘后","latestPrice":54.8305,"preClose":52.19,"latestTime":"19:59 EDT","volume":4127652,"amount":219572755.2787,"timestamp":1749859199313},"overnightTrading":{"tag":"夜盘","latestPrice":54.5,"preClose":52.189998626708984,"latestTime":"20250616 04:00 EDT","volume":12771,"amount":700408,"timestamp":1750060802292},"impliedVol":0.5328,"impliedVolPercentile":0.3092},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033432,"change":-0.34,"latestPrice":9.83,"close":9.83,"volume":14358132,"market":"US","high":10.39,"low":9.7,"preClose":10.17,"open":9.85,"turnoverRate":0.063252,"peRate":0,"amplitude":0.067847,"marketValue":2378860000,"askSize":50,"bidSize":40,"askPrice":10.28,"bidPrice":9.96,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.008205,"changeRate20Day":0.268387,"changeRate60Day":0.365278,"changeRateWTD":0,"changeRateMTD":0.171633,"changeRateQTD":0.614122,"changeRateYTD":0.001018,"amount":143465436.295704,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":1.668711,"volumeRatio":0.697845,"committee":-0.111111,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231410000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.83,"latestTime":"06:37 EDT","volume":20490,"amount":207036.88161,"timestamp":1750070276242},"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":9.83,"latestTime":"06:37 EDT","volume":20490,"amount":207036.88161,"timestamp":1750070276242},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.83,"latestTime":"19:56 EDT","volume":96291,"amount":948136.0358,"timestamp":1749859007409},"overnightTrading":{"tag":"夜盘","latestPrice":10.1899995803833,"preClose":9.829999923706055,"latestTime":"20250616 04:00 EDT","volume":854,"amount":8543,"timestamp":1750060802288},"impliedVol":0.8306,"impliedVolPercentile":0.0241},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":-0.040503,"change":-0.87,"latestPrice":20.61,"close":20.61,"volume":1197728,"market":"US","high":21.29,"low":20.38,"preClose":21.48,"open":21.14,"turnoverRate":0.012008,"peRate":26.906603,"amplitude":0.042365,"marketValue":2249754871.32,"askSize":100,"bidSize":20,"askPrice":24.42,"bidPrice":20.61,"week52High":24.99,"week52Low":11.23,"changeRate5Day":-0.062329,"changeRate20Day":-0.059763,"changeRate60Day":0.012279,"changeRateWTD":0,"changeRateMTD":-0.061475,"changeRateQTD":0.015771,"changeRateYTD":-0.051978,"amount":24830657.660583,"eps":0.765983,"lyrEps":0.620773,"lyrPeRate":33.200542,"pbRate":1.525003,"volumeRatio":1.326834,"committee":-0.666667,"roa":0.037556,"roe":0.05785,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":2055699334.71,"shortable":3,"shares":109158412,"floatShares":99742811,"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:55 EDT","volume":47355,"amount":975998.01,"timestamp":1749858927258},"overnightTrading":{"tag":"夜盘","latestPrice":20.610000610351562,"preClose":20.610000610351562,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.4381,"impliedVolPercentile":0.1365},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.042225,"change":-0.41,"latestPrice":9.3,"close":9.3,"volume":28082556,"market":"US","high":9.71,"low":9.11,"preClose":9.71,"open":9.39,"turnoverRate":0.102284,"peRate":0,"amplitude":0.061792,"marketValue":2612777860.8,"askSize":1900,"bidSize":500,"askPrice":9.55,"bidPrice":9.54,"week52High":20.64,"week52Low":6.452,"changeRate5Day":-0.050051,"changeRate20Day":-0.00641,"changeRate60Day":0.161049,"changeRateWTD":0,"changeRateMTD":0.077636,"changeRateQTD":0.383929,"changeRateYTD":0.009772,"amount":263415422.976677,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.382065,"volumeRatio":1.097408,"committee":-0.583333,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553364596.9,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.3,"latestTime":"06:36 EDT","volume":52505,"amount":501143.475905,"timestamp":1750070179467},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.3,"latestTime":"06:36 EDT","volume":52505,"amount":501143.475905,"timestamp":1750070179467},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.3,"latestTime":"19:59 EDT","volume":188343,"amount":1754340.7605,"timestamp":1749859172836},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.300000190734863,"latestTime":"20250616 04:00 EDT","volume":43207,"amount":407114,"timestamp":1750060802311},"impliedVol":0.918,"impliedVolPercentile":0.0843},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.042308,"change":-0.11,"latestPrice":2.49,"close":2.49,"volume":10307342,"market":"US","high":2.58,"low":2.47,"preClose":2.6,"open":2.5,"turnoverRate":0.053755,"peRate":13.105332,"amplitude":0.042308,"marketValue":518918203.65,"askSize":1585,"bidSize":3035,"askPrice":2.58,"bidPrice":2.57,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.060377,"changeRate20Day":0.208738,"changeRate60Day":0.028926,"changeRateWTD":0,"changeRateMTD":0.055085,"changeRateQTD":0.232673,"changeRateYTD":-0.150171,"amount":25977900.313119,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.345985,"pbRate":1.270713,"volumeRatio":0.696744,"committee":0.313853,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477447711.81,"shortable":3,"shares":208400885,"floatShares":191746069,"hourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.49,"latestTime":"06:08 EDT","volume":8736,"amount":22413.968304,"timestamp":1750068490774},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.49,"latestTime":"06:08 EDT","volume":8736,"amount":22413.968304,"timestamp":1750068490774},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:59 EDT","volume":76080,"amount":189751.1275,"timestamp":1749859152677},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.490000009536743,"latestTime":"20250616 04:00 EDT","volume":22,"amount":56,"timestamp":1750060802311},"impliedVol":0.9303,"impliedVolPercentile":0.1446},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.047992,"change":-0.49,"latestPrice":9.72,"close":9.72,"volume":39186179,"market":"US","high":10.2097,"low":9.5,"preClose":10.21,"open":9.935,"turnoverRate":0.120203,"peRate":0,"amplitude":0.06951,"marketValue":3472603572.24,"askSize":500,"bidSize":500,"askPrice":9.92,"bidPrice":9.91,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.013198,"changeRate20Day":0.117241,"changeRate60Day":0.249357,"changeRateWTD":0,"changeRateMTD":0.204461,"changeRateQTD":0.365169,"changeRateYTD":-0.047992,"amount":385096021.385349,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":24.520129,"pbRate":1.179217,"volumeRatio":0.881847,"committee":0,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168720000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.72,"latestTime":"06:38 EDT","volume":40241,"amount":399113.980413,"timestamp":1750070312861},"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":9.72,"latestTime":"06:38 EDT","volume":40241,"amount":399113.980413,"timestamp":1750070312861},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:59 EDT","volume":1471545,"amount":14306647.411,"timestamp":1749859197959},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.720000267028809,"latestTime":"20250616 04:00 EDT","volume":50667,"amount":501282,"timestamp":1750060802311},"impliedVol":0.8315,"impliedVolPercentile":0.0562},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.049305,"change":-0.78,"latestPrice":15.04,"close":15.04,"volume":55022495,"market":"US","high":15.72,"low":14.57,"preClose":15.82,"open":15.365,"turnoverRate":0.159222,"peRate":0,"amplitude":0.072693,"marketValue":5292993329.92,"askSize":942,"bidSize":60,"askPrice":15.33,"bidPrice":15.32,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.046895,"changeRate20Day":-0.040816,"changeRate60Day":0.200319,"changeRateWTD":0,"changeRateMTD":0.065156,"changeRateQTD":0.307826,"changeRateYTD":-0.10316,"amount":830556653.213005,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.057284,"pbRate":1.421042,"volumeRatio":1.065174,"committee":-0.88024,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197381748.799999,"shortable":3,"shares":351927748,"floatShares":345570595,"hourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.04,"latestTime":"06:36 EDT","volume":69375,"amount":1064732.465625,"timestamp":1750070180278},"preHourTrading":{"tag":"盘前","latestPrice":15.33,"preClose":15.04,"latestTime":"06:36 EDT","volume":69375,"amount":1064732.465625,"timestamp":1750070180278},"postHourTrading":{"tag":"盘后","latestPrice":15.1098,"preClose":15.04,"latestTime":"19:59 EDT","volume":639630,"amount":9620797.6858,"timestamp":1749859199721},"overnightTrading":{"tag":"夜盘","latestPrice":15.399999618530273,"preClose":15.039999961853027,"latestTime":"20250616 04:00 EDT","volume":110099,"amount":1676644,"timestamp":1750060802312},"impliedVol":0.7622,"impliedVolPercentile":0.0281},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.060976,"change":-0.2,"latestPrice":3.08,"close":3.08,"volume":269541,"market":"US","high":3.26,"low":3.07,"preClose":3.28,"open":3.21,"turnoverRate":0.013408,"peRate":0,"amplitude":0.057927,"marketValue":62125894.6,"askSize":100,"bidSize":1,"askPrice":3.53,"bidPrice":3.09,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.04644,"changeRate20Day":0.016502,"changeRate60Day":0.044068,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.044068,"changeRateYTD":-0.407692,"amount":847969.920546,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.59952,"volumeRatio":0.414157,"committee":-0.980198,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61919466.84,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"04:36 EDT","volume":23,"amount":70.84,"timestamp":1750063013341},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.08,"latestTime":"04:36 EDT","volume":23,"amount":70.84,"timestamp":1750063013341},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.08,"latestTime":"19:51 EDT","volume":17617,"amount":54033.4162,"timestamp":1749858712359},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.8219,"impliedVolPercentile":0.1026},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":-0.071644,"change":-1.9,"latestPrice":24.62,"close":24.62,"volume":4888926,"market":"US","high":26.02,"low":24.61,"preClose":26.52,"open":25.99,"turnoverRate":0.038495,"peRate":108.851356,"amplitude":0.053167,"marketValue":3479856313.82,"askSize":6,"bidSize":12,"askPrice":24.89,"bidPrice":24.7,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.086456,"changeRate20Day":-0.084418,"changeRate60Day":-0.126021,"changeRateWTD":0,"changeRateMTD":-0.092852,"changeRateQTD":-0.157138,"changeRateYTD":-0.120086,"amount":121824016.890759,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":108.27737,"pbRate":2.590918,"volumeRatio":2.126134,"committee":0.333333,"roa":0.050132,"roe":0.021718,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":3126740000,"shortable":3,"shares":141342661,"floatShares":127000000,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.62,"latestTime":"19:58 EDT","volume":53714,"amount":1322850.309,"timestamp":1749859123352},"overnightTrading":{"tag":"夜盘","latestPrice":24.899999618530273,"preClose":24.6200008392334,"latestTime":"20250616 04:00 EDT","volume":1091,"amount":27211,"timestamp":1750060802298},"impliedVol":0.6128,"impliedVolPercentile":0.4177}]}}}