美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,307.46

-5.7476-0.17%

涨家数：10

跌家数：20

平家数：1

市盈率：- -

高：3,335.74

开：3,313.57

低：3,265.55

收：3,313.21

成交量：3.53亿

成交额：362.42亿

市值：6.25万亿

流通市值：5.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	390.22	-1.82%	-7.2300	3,239.30万	126.89亿	1.54万亿
1.25倍做多TSLA ETF-GraniteShares US TSL	14.77	-2.31%	-0.3500	60.81万	903.59万	1,048.67万
Coinbase Global, Inc. US COIN	127.645	-2.31%	-3.0250	796.45万	10.18亿	337.08亿
Strategy US MSTR	111.62	-2.44%	-2.7900	1,805.77万	20.06亿	471.04亿
应用材料 US AMAT	370.5	-2.74%	-10.4500	1,195.08万	43.96亿	2,937.86亿
CleanSpark, Inc. US CLSK	6.65	-2.78%	-0.1900	1,768.26万	1.16亿	17.00亿
MARA Holdings US MARA	6.99	-2.92%	-0.2100	4,232.87万	2.93亿	27.00亿
Steel Dynamics US STLD	229.43	-3.24%	-7.6800	70.00万	1.61亿	326.29亿
特朗普媒体科技集团 US DJT	4.64	-6.64%	-0.3300	800.78万	3,747.28万	12.92亿
IREN Ltd US IREN	18.17	-6.72%	-1.3100	7,006.45万	12.60亿	77.11亿
Bit Digital, Inc. US BTBT	0.6619	-13.64%	-0.1045	2,127.00万	1,449.42万	2.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3307.459,"timestamp":1794603599999,"preClose":3313.2065,"halted":0,"volume":352853884,"delay":0,"changeRate":-0.001735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.747559,"latestTime":"11-13 16:00:00 EST","open":3313.5664,"high":3335.7393,"low":3265.547,"amount":36242282073.04479,"amplitude":0.021186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.673371,"peRate":35.911611,"turnoverRate":0.015537,"increases":10,"decrements":20,"flats":1,"marketCap":6249122800163,"floatMarketCap":5531881763019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.7393,"amplitude":0.021186,"preClose":3313.2065,"low":3265.547,"pbRate":"5.673371","latestPrice":3307.459,"volume":352853884,"delay":0,"open":3313.5664,"prevYearClose":3090.46,"prevWeekClose":3122.9673,"prevMonthClose":3319.6904,"prevQuarterClose":3183.324,"fiveDayClose":3122.9673,"twentyDayClose":3166.63,"sixtyDayClose":3302.2134,"secType":"PLATE","market":"US","turnoverRate":0.015537,"peRate":35.911611,"marketCap":6249122800163,"floatMarketCap":5531881763019,"timestamp":1794603599999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.018191,"change":-7.23,"latestPrice":390.22,"close":390.22,"volume":32392964,"market":"US","high":404.4,"low":385.8302,"preClose":397.45,"open":401.675,"turnoverRate":0.01149,"peRate":428.703887,"amplitude":0.046722,"marketValue":1541192384086.6802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.089331,"changeRate20Day":0.100079,"changeRate60Day":0.130646,"changeRateWTD":0.089331,"changeRateMTD":-0.023986,"changeRateQTD":0.0998,"changeRateYTD":-0.132305,"amount":12689483969.01355,"eps":0.910232,"lyrEps":1.08,"lyrPeRate":361.314815,"pbRate":17.26072,"volumeRatio":1.050828,"roa":0.01345,"roe":0.038439,"changeRate5Min":-0.003359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100101736592.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":387.1093,"preClose":390.22,"latestTime":"19:59 EST","volume":1635034,"amount":637131703.904962,"timestamp":1794617999615,"change":-3.1107000000000085,"changeRate":-0.007971657013992129},"preHourTrading":{"tag":"盘前","latestPrice":401.79,"preClose":397.45,"latestTime":"09:29 EST","volume":1223606,"amount":489329461.1662,"timestamp":1794580199999,"change":4.340000000000032,"changeRate":0.010919612529878053},"postHourTrading":{"tag":"盘后","latestPrice":387.1093,"preClose":390.22,"latestTime":"19:59 EST","volume":1635034,"amount":637131703.904962,"timestamp":1794617999615,"change":-3.1107000000000085,"changeRate":-0.007971657013992129},"overnightTrading":{"tag":"夜盘","latestPrice":396.6000061035156,"preClose":397.45001220703125,"latestTime":"20261113 04:00 EST","volume":108376,"amount":43197364,"timestamp":1794560401072,"change":-0.850006103515625,"changeRate":-0.0021386490814167035},"impliedVol":0.5001,"impliedVolPercentile":0.5737},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.023148,"change":-0.35,"latestPrice":14.77,"close":14.77,"volume":608137,"market":"US","high":15.31,"low":14.58,"preClose":15.12,"open":15.31,"turnoverRate":0.85653,"peRate":0,"amplitude":0.04828,"marketValue":10486714.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.113037,"changeRate20Day":0.120637,"changeRate60Day":0.14763,"changeRateWTD":0.113037,"changeRateMTD":-0.033377,"changeRateQTD":0.116824,"changeRateYTD":-0.21016,"amount":9035907.632672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.588826,"roa":0,"roe":0,"changeRate5Min":-0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10486714.77,"shortable":3,"shares":710001,"floatShares":710001,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.77,"latestTime":"17:59 EST","volume":603,"amount":8867.097,"timestamp":1794610798373,"change":-0.1399999999999988,"changeRate":-0.00947867298578191},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.12,"latestTime":"09:27 EST","volume":2359,"amount":36029.712341,"timestamp":1794580050112,"change":0.20000000000000107,"changeRate":0.013227513227513298},"postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.77,"latestTime":"17:59 EST","volume":603,"amount":8867.097,"timestamp":1794610798373,"change":-0.1399999999999988,"changeRate":-0.00947867298578191},"overnightTrading":{"tag":"夜盘","latestPrice":14.770000457763672,"preClose":14.770000457763672,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5495,"impliedVolPercentile":0.8645},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.02315,"change":-3.025,"latestPrice":127.645,"close":127.645,"volume":7964474,"market":"US","high":130.5999,"low":125.38,"preClose":130.67,"open":127.27,"turnoverRate":0.035398,"peRate":0,"amplitude":0.039947,"marketValue":33707874947.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.76,"week52Low":125.38,"changeRate5Day":-0.052798,"changeRate20Day":-0.262849,"changeRate60Day":-0.259385,"changeRateWTD":-0.052798,"changeRateMTD":-0.110736,"changeRateQTD":-0.315246,"changeRateYTD":-0.435549,"amount":1018305141.699936,"eps":-2.647022,"lyrEps":4.447332,"lyrPeRate":28.701478,"pbRate":2.418037,"volumeRatio":1.184335,"roa":0.000143,"roe":-0.046831,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28720125000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":126.08,"preClose":127.645,"latestTime":"19:59 EST","volume":224881,"amount":28494104.1618,"timestamp":1794617982666,"change":-1.5649999999999977,"changeRate":-0.012260566414665656},"preHourTrading":{"tag":"盘前","latestPrice":127.12,"preClose":130.67,"latestTime":"09:29 EST","volume":305535,"amount":38968636.6305,"timestamp":1794580199940,"change":-3.549999999999983,"changeRate":-0.027167674294022982},"postHourTrading":{"tag":"盘后","latestPrice":126.08,"preClose":127.645,"latestTime":"19:59 EST","volume":224881,"amount":28494104.1618,"timestamp":1794617982666,"change":-1.5649999999999977,"changeRate":-0.012260566414665656},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":130.6699981689453,"latestTime":"20261113 04:00 EST","volume":105442,"amount":13499389,"timestamp":1794560401066,"change":-3.5,"changeRate":-0.026785031369441013},"impliedVol":0.7463,"impliedVolPercentile":0.6215},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.024386,"change":-2.79,"latestPrice":111.62,"close":111.62,"volume":18057656,"market":"US","high":113.08,"low":108.25,"preClose":114.41,"open":112.05,"turnoverRate":0.045032,"peRate":0,"amplitude":0.042217,"marketValue":47103640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.83,"week52Low":81.81,"changeRate5Day":-0.134259,"changeRate20Day":-0.184243,"changeRate60Day":-0.006851,"changeRateWTD":-0.134259,"changeRateMTD":-0.14474,"changeRateQTD":-0.270886,"changeRateYTD":-0.265416,"amount":2005589037.852051,"eps":-60.931499,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":0.849614,"volumeRatio":1.150026,"roa":-0.045156,"roe":-0.215867,"changeRate5Min":-0.003526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44759620000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":109.7261,"preClose":111.62,"latestTime":"19:59 EST","volume":761845,"amount":84218464.349099,"timestamp":1794617997998,"change":-1.8939000000000021,"changeRate":-0.01696738935674612},"preHourTrading":{"tag":"盘前","latestPrice":112.35,"preClose":114.41,"latestTime":"09:29 EST","volume":1086235,"amount":122126932.64135,"timestamp":1794580199999,"change":-2.0600000000000023,"changeRate":-0.01800541910672146},"postHourTrading":{"tag":"盘后","latestPrice":109.7261,"preClose":111.62,"latestTime":"19:59 EST","volume":761845,"amount":84218464.349099,"timestamp":1794617997998,"change":-1.8939000000000021,"changeRate":-0.01696738935674612},"overnightTrading":{"tag":"夜盘","latestPrice":111.83999633789062,"preClose":114.41000366210938,"latestTime":"20261113 04:00 EST","volume":557093,"amount":62136393,"timestamp":1794560401107,"change":-2.57000732421875,"changeRate":-0.022463134708122487},"impliedVol":0.8697,"impliedVolPercentile":0.5458},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.027431,"change":-10.45,"latestPrice":370.5,"close":370.5,"volume":11950784,"market":"US","high":381.37,"low":352.23,"preClose":380.95,"open":376.01,"turnoverRate":0.015071,"peRate":31.958727,"amplitude":0.076493,"marketValue":293785517103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.113566,"changeRate20Day":-0.094774,"changeRate60Day":-0.25334,"changeRateWTD":0.113566,"changeRateMTD":-0.050219,"changeRateQTD":-0.27549,"changeRateYTD":0.44169,"amount":4395555468.626953,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":42.78291,"pbRate":11.253563,"volumeRatio":1.376484,"roa":0.173625,"roe":0.433696,"changeRate5Min":-0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005344,"floatMarketCap":293785517103,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":370.5,"latestTime":"19:59 EST","volume":2541340,"amount":941102574.514609,"timestamp":1794617994127,"change":-7.75,"changeRate":-0.020917678812415654},"preHourTrading":{"tag":"盘前","latestPrice":376.79,"preClose":380.95,"latestTime":"09:29 EST","volume":159149,"amount":60513653.9723,"timestamp":1794580199999,"change":-4.159999999999968,"changeRate":-0.010920068250426481},"postHourTrading":{"tag":"盘后","latestPrice":362.75,"preClose":370.5,"latestTime":"19:59 EST","volume":2541340,"amount":941102574.514609,"timestamp":1794617994127,"change":-7.75,"changeRate":-0.020917678812415654},"overnightTrading":{"tag":"夜盘","latestPrice":377.67999267578125,"preClose":380.95001220703125,"latestTime":"20261113 04:00 EST","volume":76730,"amount":29197387,"timestamp":1794560401060,"change":-3.27001953125,"changeRate":-0.008583854643566395},"impliedVol":0.6323,"impliedVolPercentile":0.6653},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.027778,"change":-0.19,"latestPrice":6.65,"close":6.65,"volume":17682623,"market":"US","high":6.77,"low":6.34,"preClose":6.84,"open":6.75,"turnoverRate":0.07166,"peRate":0,"amplitude":0.062865,"marketValue":1699629909.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.17,"week52Low":5.53,"changeRate5Day":0.079545,"changeRate20Day":-0.208333,"changeRate60Day":-0.472222,"changeRateWTD":0.079545,"changeRateMTD":-0.132986,"changeRateQTD":-0.483696,"changeRateYTD":-0.342885,"amount":115693375.83357,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":5.937505,"pbRate":2.232592,"volumeRatio":0.86676,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1640936676.75,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.65,"latestTime":"19:58 EST","volume":280852,"amount":1845051.7895,"timestamp":1794617899471,"change":-0.20000000000000018,"changeRate":-0.030075187969924838},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.84,"latestTime":"09:29 EST","volume":116270,"amount":785635.773769,"timestamp":1794580199999,"change":-0.08999999999999986,"changeRate":-0.013157894736842085},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.65,"latestTime":"19:58 EST","volume":280852,"amount":1845051.7895,"timestamp":1794617899471,"change":-0.20000000000000018,"changeRate":-0.030075187969924838},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.840000152587891,"latestTime":"20261113 04:00 EST","volume":39940,"amount":268458,"timestamp":1794560401109,"change":-0.21000003814697266,"changeRate":-0.030701759278107598},"impliedVol":1.1489,"impliedVolPercentile":0.9562},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.029167,"change":-0.21,"latestPrice":6.99,"close":6.99,"volume":42328710,"market":"US","high":7.19,"low":6.65,"preClose":7.2,"open":7.11,"turnoverRate":0.112289,"peRate":0,"amplitude":0.075,"marketValue":2700232086.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.43,"week52Low":5.69,"changeRate5Day":0.100787,"changeRate20Day":-0.071713,"changeRate60Day":-0.373094,"changeRateWTD":0.100787,"changeRateMTD":0.032496,"changeRateQTD":-0.383054,"changeRateYTD":-0.221604,"amount":292626127.36948,"eps":-7.82,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":1.146931,"volumeRatio":0.89313,"roa":-0.202491,"roe":-0.77409,"changeRate5Min":-0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2634964792.41,"shortable":3,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":6.8303,"preClose":6.99,"latestTime":"19:59 EST","volume":799315,"amount":5561045.135,"timestamp":1794617980101,"change":-0.15969999999999995,"changeRate":-0.022846924177396272},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.2,"latestTime":"09:29 EST","volume":551718,"amount":3939775.755714,"timestamp":1794580199999,"change":-0.08999999999999986,"changeRate":-0.01249999999999998},"postHourTrading":{"tag":"盘后","latestPrice":6.8303,"preClose":6.99,"latestTime":"19:59 EST","volume":799315,"amount":5561045.135,"timestamp":1794617980101,"change":-0.15969999999999995,"changeRate":-0.022846924177396272},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":7.199999809265137,"latestTime":"20261113 04:00 EST","volume":79585,"amount":562273,"timestamp":1794560401108,"change":-0.25999975204467773,"changeRate":-0.03611107762948878},"impliedVol":1.0349,"impliedVolPercentile":0.6056},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.03239,"change":-7.68,"latestPrice":229.43,"close":229.43,"volume":699991,"market":"US","high":239.68,"low":229.02,"preClose":237.11,"open":239.68,"turnoverRate":0.005281,"peRate":16.972505,"amplitude":0.044958,"marketValue":32628958042.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":151.21,"changeRate5Day":0.029296,"changeRate20Day":-0.046188,"changeRate60Day":0.047626,"changeRateWTD":0.029296,"changeRateMTD":-0.085207,"changeRateQTD":0.035287,"changeRateYTD":0.353969,"amount":161112718.868362,"eps":13.517745,"lyrEps":8.021291,"lyrPeRate":28.602628,"pbRate":3.315133,"volumeRatio":0.956843,"roa":0.09449,"roe":0.208118,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.00911,"floatMarketCap":30409734650.74,"shortable":3,"shares":142217487,"floatShares":132544718,"hourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:54 EST","volume":36895,"amount":8464669.2473,"timestamp":1794617640756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.84,"preClose":237.11,"latestTime":"09:29 EST","volume":286,"amount":68556.0876,"timestamp":1794580199984,"change":2.7299999999999898,"changeRate":0.011513643456623463},"postHourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:54 EST","volume":36895,"amount":8464669.2473,"timestamp":1794617640756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.4499969482422,"preClose":237.11000061035156,"latestTime":"20261113 04:00 EST","volume":3,"amount":714,"timestamp":1794560401078,"change":0.339996337890625,"changeRate":0.0014339181688475004},"impliedVol":0.4505,"impliedVolPercentile":0.5498},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.066398,"change":-0.33,"latestPrice":4.64,"close":4.64,"volume":8007809,"market":"US","high":4.98,"low":4.51,"preClose":4.97,"open":4.98,"turnoverRate":0.050115,"peRate":0,"amplitude":0.094567,"marketValue":1291831763.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":3.8,"changeRate5Day":0.162907,"changeRate20Day":-0.336195,"changeRate60Day":-0.454759,"changeRateWTD":0.162907,"changeRateMTD":-0.169946,"changeRateQTD":-0.487859,"changeRateYTD":-0.649547,"amount":37472833.240266,"eps":-3.161,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":0.895785,"volumeRatio":0.734202,"roa":-0.028635,"roe":-0.45154,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741423020.16,"shortable":3,"shares":278412018,"floatShares":159789444,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.64,"latestTime":"19:59 EST","volume":770298,"amount":3569871.2558,"timestamp":1794617982462,"change":-0.0699999999999994,"changeRate":-0.015086206896551595},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.97,"latestTime":"09:29 EST","volume":119337,"amount":593686.777212,"timestamp":1794580185654,"change":-0.009999999999999787,"changeRate":-0.002012072434607603},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.64,"latestTime":"19:59 EST","volume":770298,"amount":3569871.2558,"timestamp":1794617982462,"change":-0.0699999999999994,"changeRate":-0.015086206896551595},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20261113 04:00 EST","volume":20465,"amount":102179,"timestamp":1794560401104,"change":0,"changeRate":0},"impliedVol":1.0842,"impliedVolPercentile":0.9402},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.067248,"change":-1.31,"latestPrice":18.17,"close":18.17,"volume":70064476,"market":"US","high":19.13,"low":17.39,"preClose":19.48,"open":19.12,"turnoverRate":0.168424,"peRate":0,"amplitude":0.089322,"marketValue":7710573649.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.7066,"week52Low":17.155,"changeRate5Day":-0.160351,"changeRate20Day":-0.326788,"changeRate60Day":-0.573474,"changeRateWTD":-0.160351,"changeRateMTD":-0.241336,"changeRateQTD":-0.555528,"changeRateYTD":-0.51893,"amount":1260240875.533585,"eps":-3.880108,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":1.507149,"volumeRatio":0.812555,"roa":-0.025459,"roe":-0.337986,"changeRate5Min":0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7558720000.000001,"shortable":3,"shares":424357383,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":17.6792,"preClose":18.17,"latestTime":"19:59 EST","volume":2050651,"amount":36652147.0644,"timestamp":1794617999122,"change":-0.4908000000000001,"changeRate":-0.027011557512383055},"preHourTrading":{"tag":"盘前","latestPrice":19.04,"preClose":19.48,"latestTime":"09:29 EST","volume":1635807,"amount":31390953.119616,"timestamp":1794580199999,"change":-0.4400000000000013,"changeRate":-0.0225872689938399},"postHourTrading":{"tag":"盘后","latestPrice":17.6792,"preClose":18.17,"latestTime":"19:59 EST","volume":2050651,"amount":36652147.0644,"timestamp":1794617999122,"change":-0.4908000000000001,"changeRate":-0.027011557512383055},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":19.479999542236328,"latestTime":"20261113 04:00 EST","volume":405224,"amount":7802294,"timestamp":1794560401104,"change":-0.48999977111816406,"changeRate":-0.02515399294829303},"impliedVol":1.2752,"impliedVolPercentile":0.8207},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.136352,"change":-0.1045,"latestPrice":0.6619,"close":0.6619,"volume":21270024,"market":"US","high":0.7682,"low":0.6619,"preClose":0.7664,"open":0.7666,"turnoverRate":0.060009,"peRate":0,"amplitude":0.1387,"marketValue":238945900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5499,"week52Low":0.6619,"changeRate5Day":-0.097737,"changeRate20Day":-0.310377,"changeRate60Day":-0.585016,"changeRateWTD":-0.097737,"changeRateMTD":-0.172625,"changeRateQTD":-0.593926,"changeRateYTD":-0.649788,"amount":14494190.54943,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":0.452952,"volumeRatio":1.157832,"roa":-0.153485,"roe":-0.514373,"changeRate5Min":-0.017515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234609074.2766,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":0.6702,"preClose":0.6619,"latestTime":"19:59 EST","volume":635714,"amount":427161.318892,"timestamp":1794617999678,"change":0.008299999999999974,"changeRate":0.012539658558694627},"preHourTrading":{"tag":"盘前","latestPrice":0.7799,"preClose":0.7664,"latestTime":"09:29 EST","volume":83442,"amount":64553.501474,"timestamp":1794580189836,"change":0.013500000000000068,"changeRate":0.01761482254697295},"postHourTrading":{"tag":"盘后","latestPrice":0.6702,"preClose":0.6619,"latestTime":"19:59 EST","volume":635714,"amount":427161.318892,"timestamp":1794617999678,"change":0.008299999999999974,"changeRate":0.012539658558694627},"overnightTrading":{"tag":"夜盘","latestPrice":0.7652000188827515,"preClose":0.7663999795913696,"latestTime":"20261113 04:00 EST","volume":5869,"amount":4518,"timestamp":1794560401066,"change":-0.001199960708618164,"changeRate":-0.0015657107784083724},"impliedVol":1.9484,"impliedVolPercentile":0.9641}]}}}