美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

2,834.09

-72.8020-2.50%

涨家数：4

跌家数：26

平家数：2

市盈率：- -

高：2,899.16

开：2,899.16

低：2,833.13

收：2,906.89

成交量：3.84亿

成交额：457.16亿

市值：5.38万亿

流通市值：4.73万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	372.11	-3.59%	-13.8400	5,532.29万	208.97亿	1.40万亿
德照科技 US TTEK	30.41	-3.80%	-1.2000	318.55万	9,775.28万	79.32亿
Coinbase Global, Inc. US COIN	173.38	-4.26%	-7.7200	937.94万	16.40亿	457.85亿
1.25倍做多TSLA ETF-GraniteShares US TSL	14.5709	-4.45%	-0.6791	76.04万	1,132.04万	4,109.00万
Strategy US MSTR	132.93	-4.46%	-6.2000	1,521.95万	20.55亿	443.66亿
特朗普媒体科技集团 US DJT	8.59	-6.53%	-0.6000	307.85万	2,706.13万	23.77亿
CleanSpark, Inc. US CLSK	9.3	-6.63%	-0.6600	1,610.63万	1.54亿	23.77亿
Riot Platforms US RIOT	14.005	-7.62%	-1.1550	1,464.75万	2.06亿	53.10亿
应用材料 US AMAT	338.55	-8.34%	-30.7900	925.32万	31.78亿	2,684.51亿
Phunware, Inc. US PHUN	1.74	-8.42%	-0.1600	14.42万	26.11万	3,512.59万
Bit Digital, Inc. US BTBT	1.44	-9.43%	-0.1500	1,747.44万	2,564.86万	4.66亿
IREN Ltd US IREN	37.45	-9.61%	-3.9800	3,653.05万	14.07亿	124.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2834.0864,"timestamp":1774555199999,"preClose":2906.8884,"halted":0,"volume":383662666,"delay":0,"changeRate":-0.025045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-72.802002,"latestTime":"03-26 16:00:00 EDT","open":2899.164,"high":2899.164,"low":2833.1287,"amount":45716363022.73332,"amplitude":0.022717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.377377,"peRate":32.233244,"turnoverRate":0.017244,"increases":4,"decrements":26,"flats":1,"marketCap":5382291054784,"floatMarketCap":4730390459296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2899.164,"amplitude":0.022717,"preClose":2906.8884,"low":2833.1287,"pbRate":"5.377377","latestPrice":2834.0864,"volume":383662741,"delay":0,"open":2899.164,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2865.0667,"twentyDayClose":3076.8281,"sixtyDayClose":3128.2908,"secType":"PLATE","market":"US","turnoverRate":0.017244,"peRate":32.233244,"marketCap":5382291054784,"floatMarketCap":4730390459296,"timestamp":1774555199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.03586,"change":-13.84,"latestPrice":372.11,"close":372.11,"volume":55322851,"market":"US","high":384.44,"low":371.87,"preClose":385.95,"open":381.6,"turnoverRate":0.019667,"peRate":344.546283,"amplitude":0.032569,"marketValue":1396317465566.24,"askSize":52,"bidSize":12,"askPrice":374.04,"bidPrice":373.8,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.021536,"changeRate20Day":-0.08926,"changeRate60Day":-0.190432,"changeRateWTD":0.011278,"changeRateMTD":-0.075526,"changeRateQTD":-0.172574,"changeRateYTD":-0.172574,"amount":20897273324.606598,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.99986,"volumeRatio":0.824545,"committee":-0.625,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046745430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":373.975,"preClose":372.11,"latestTime":"18:15 EDT","volume":1307560,"amount":487141193.1708,"timestamp":1774563356544,"change":1.865000000000009,"changeRate":0.0050119588293784335},"preHourTrading":{"tag":"盘前","latestPrice":381.54,"preClose":385.95,"latestTime":"09:29 EDT","volume":531835,"amount":202826998.8934,"timestamp":1774531799999,"change":-4.409999999999968,"changeRate":-0.011426350563544418},"postHourTrading":{"tag":"盘后","latestPrice":373.975,"preClose":372.11,"latestTime":"18:15 EDT","volume":1307560,"amount":487141193.1708,"timestamp":1774563356544,"change":1.865000000000009,"changeRate":0.0050119588293784335},"overnightTrading":{"tag":"夜盘","latestPrice":383.6099853515625,"preClose":385.95001220703125,"latestTime":"20260326 04:00 EDT","volume":237301,"amount":91383034,"timestamp":1774512001332,"change":-2.34002685546875,"changeRate":-0.006063030914515202},"impliedVol":0.5077,"impliedVolPercentile":0.243},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.037963,"change":-1.2,"latestPrice":30.41,"close":30.41,"volume":3185473,"market":"US","high":31.4,"low":30.38,"preClose":31.61,"open":31.12,"turnoverRate":0.012213,"peRate":22.829662,"amplitude":0.032268,"marketValue":7931786656.76,"askSize":64,"bidSize":100,"askPrice":31,"bidPrice":27.75,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.016176,"changeRate20Day":-0.143863,"changeRate60Day":-0.108473,"changeRateWTD":0.000329,"changeRateMTD":-0.151507,"changeRateQTD":-0.093321,"changeRateYTD":-0.093321,"amount":97752780.948528,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.698925,"pbRate":4.296528,"volumeRatio":0.920471,"committee":0.219512,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.00832,"floatMarketCap":7931786656.76,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"17:30 EDT","volume":71827,"amount":2184269.772223,"timestamp":1774560638915,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.61,"latestTime":"08:32 EDT","volume":212,"amount":6646.299852,"timestamp":1774528340788,"change":-0.259999999999998,"changeRate":-0.008225245175577286},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"17:30 EDT","volume":71827,"amount":2184269.772223,"timestamp":1774560638915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.610000610351562,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5639,"impliedVolPercentile":0.9243},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.042628,"change":-7.72,"latestPrice":173.38,"close":173.38,"volume":9379417,"market":"US","high":179.75,"low":171.93,"preClose":181.1,"open":177,"turnoverRate":0.041686,"peRate":38.985172,"amplitude":0.043181,"marketValue":45785352801.22,"askSize":2,"bidSize":4,"askPrice":173.66,"bidPrice":173.4,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.145533,"changeRate20Day":-0.042417,"changeRate60Day":-0.258331,"changeRateWTD":-0.122127,"changeRateMTD":-0.014046,"changeRateQTD":-0.233307,"changeRateYTD":-0.233307,"amount":1640376967.296173,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.985171,"pbRate":3.095057,"volumeRatio":0.706603,"committee":0.333333,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.38,"latestTime":"18:15 EDT","volume":92241,"amount":16003082.95128,"timestamp":1774563320544,"change":0.28000000000000114,"changeRate":0.0016149498212019906},"preHourTrading":{"tag":"盘前","latestPrice":176.63,"preClose":181.1,"latestTime":"09:29 EDT","volume":113253,"amount":20132788.74978,"timestamp":1774531783706,"change":-4.469999999999999,"changeRate":-0.02468249585864163},"postHourTrading":{"tag":"盘后","latestPrice":173.66,"preClose":173.38,"latestTime":"18:15 EDT","volume":92241,"amount":16003082.95128,"timestamp":1774563320544,"change":0.28000000000000114,"changeRate":0.0016149498212019906},"overnightTrading":{"tag":"夜盘","latestPrice":178.72000122070312,"preClose":181.10000610351562,"latestTime":"20260326 04:00 EDT","volume":36693,"amount":6593399,"timestamp":1774512001330,"change":-2.3800048828125,"changeRate":-0.013141937065712213},"impliedVol":0.8196,"impliedVolPercentile":0.9442},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.044531,"change":-0.6791,"latestPrice":14.5709,"close":14.5709,"volume":760386,"market":"US","high":15.18,"low":14.56,"preClose":15.25,"open":15.09,"turnoverRate":0.26964,"peRate":0,"amplitude":0.040656,"marketValue":41089952.5709,"askSize":3,"bidSize":800,"askPrice":14.74,"bidPrice":14.6,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.027959,"changeRate20Day":-0.114231,"changeRate60Day":-0.241889,"changeRateWTD":0.013981,"changeRateMTD":-0.097073,"changeRateQTD":-0.220807,"changeRateYTD":-0.220807,"amount":11320431.345921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505103,"committee":0.992528,"roa":0,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41089952.5709,"shortable":3,"shares":2820001,"floatShares":2820001,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.5709,"latestTime":"17:52 EDT","volume":4198,"amount":61258.571954,"timestamp":1774561958104,"change":0.12909999999999933,"changeRate":0.008860125318271303},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.25,"latestTime":"09:25 EDT","volume":4667,"amount":70152.05717,"timestamp":1774531549750,"change":-0.17999999999999972,"changeRate":-0.011803278688524571},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.5709,"latestTime":"17:52 EDT","volume":4198,"amount":61258.571954,"timestamp":1774561958104,"change":0.12909999999999933,"changeRate":0.008860125318271303},"overnightTrading":{"tag":"夜盘","latestPrice":15.15999984741211,"preClose":15.25,"latestTime":"20260326 04:00 EDT","volume":7733,"amount":117876,"timestamp":1774512001242,"change":-0.09000015258789062,"changeRate":-0.0059016493500256145},"impliedVol":0.4535,"impliedVolPercentile":0.1514},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044563,"change":-6.2,"latestPrice":132.93,"close":132.93,"volume":15219525,"market":"US","high":139.08,"low":132.691,"preClose":139.13,"open":136.55,"turnoverRate":0.048569,"peRate":0,"amplitude":0.045921,"marketValue":44365747474.44,"askSize":87,"bidSize":2,"askPrice":134,"bidPrice":133.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.038411,"changeRate20Day":-0.003523,"changeRate60Day":-0.14454,"changeRateWTD":-0.020124,"changeRateMTD":0.026486,"changeRateQTD":-0.125173,"changeRateYTD":-0.125173,"amount":2054771498.208618,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.005491,"volumeRatio":0.709626,"committee":-0.955056,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41654969126.19,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":132.93,"latestTime":"18:15 EDT","volume":385350,"amount":51306905.5275,"timestamp":1774563351482,"change":1.0699999999999932,"changeRate":0.008049349281576718},"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":139.13,"latestTime":"09:29 EDT","volume":149474,"amount":20419009.37024,"timestamp":1774531799999,"change":-2.4099999999999966,"changeRate":-0.01732192913102851},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":132.93,"latestTime":"18:15 EDT","volume":385350,"amount":51306905.5275,"timestamp":1774563351482,"change":1.0699999999999932,"changeRate":0.008049349281576718},"overnightTrading":{"tag":"夜盘","latestPrice":137.1999969482422,"preClose":139.1300048828125,"latestTime":"20260326 04:00 EDT","volume":64301,"amount":8902057,"timestamp":1774512001333,"change":-1.9300079345703125,"changeRate":-0.013871974892805722},"impliedVol":0.8863,"impliedVolPercentile":0.7291},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.065288,"change":-0.6,"latestPrice":8.59,"close":8.59,"volume":3078494,"market":"US","high":9.145,"low":8.58,"preClose":9.19,"open":8.92,"turnoverRate":0.020205,"peRate":0,"amplitude":0.06148,"marketValue":2377121867,"askSize":10000,"bidSize":55,"askPrice":8.66,"bidPrice":8.63,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.008083,"changeRate20Day":-0.216241,"changeRate60Day":-0.347264,"changeRateWTD":0.001166,"changeRateMTD":-0.197946,"changeRateQTD":-0.351208,"changeRateYTD":-0.351208,"amount":27061297.968266,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.443555,"volumeRatio":0.67297,"committee":-0.98906,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308829265.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.59,"latestTime":"18:15 EDT","volume":136124,"amount":1170177.03422,"timestamp":1774563357854,"change":0.07000000000000028,"changeRate":0.00814901047729922},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.19,"latestTime":"09:29 EDT","volume":42068,"amount":377134.15116,"timestamp":1774531741088,"change":-0.27999999999999936,"changeRate":-0.030467899891186003},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.59,"latestTime":"18:15 EDT","volume":136124,"amount":1170177.03422,"timestamp":1774563357854,"change":0.07000000000000028,"changeRate":0.00814901047729922},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.1899995803833,"latestTime":"20260326 04:00 EDT","volume":14539,"amount":132420,"timestamp":1774512001316,"change":-0.1399993896484375,"changeRate":-0.015233884226423255},"impliedVol":0.8964,"impliedVolPercentile":0.753},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066265,"change":-0.66,"latestPrice":9.3,"close":9.3,"volume":16106256,"market":"US","high":10.025,"low":9.235,"preClose":9.96,"open":9.72,"turnoverRate":0.063018,"peRate":0,"amplitude":0.079317,"marketValue":2376926038.5,"askSize":6,"bidSize":1,"askPrice":9.45,"bidPrice":9.38,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053917,"changeRate20Day":-0.109195,"changeRate60Day":-0.132463,"changeRateWTD":-0.010638,"changeRateMTD":-0.065327,"changeRateQTD":-0.081028,"changeRateYTD":-0.081028,"amount":154202375.927994,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.303579,"pbRate":1.719601,"volumeRatio":0.731115,"committee":-0.714286,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376926038.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.3,"latestTime":"18:15 EDT","volume":332265,"amount":3098783.1336,"timestamp":1774563356934,"change":0.09999999999999964,"changeRate":0.010752688172042972},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.96,"latestTime":"09:29 EDT","volume":146762,"amount":1429847.277012,"timestamp":1774531799904,"change":-0.22000000000000064,"changeRate":-0.02208835341365468},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.3,"latestTime":"18:15 EDT","volume":332265,"amount":3098783.1336,"timestamp":1774563356934,"change":0.09999999999999964,"changeRate":0.010752688172042972},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.960000038146973,"latestTime":"20260326 04:00 EDT","volume":30019,"amount":296275,"timestamp":1774512001327,"change":-0.1700000762939453,"changeRate":-0.017068280687032335},"impliedVol":1.0304,"impliedVolPercentile":0.5657},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.076187,"change":-1.155,"latestPrice":14.005,"close":14.005,"volume":14647506,"market":"US","high":14.9,"low":13.64,"preClose":15.16,"open":14.83,"turnoverRate":0.042594,"peRate":0,"amplitude":0.083113,"marketValue":5309657515.245,"askSize":200,"bidSize":25,"askPrice":14.2,"bidPrice":13.95,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.009547,"changeRate20Day":-0.180515,"changeRate60Day":0.060182,"changeRateWTD":0.046712,"changeRateMTD":-0.14027,"changeRateQTD":0.105367,"changeRateYTD":0.105367,"amount":206474970.150913,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.857559,"volumeRatio":0.990879,"committee":-0.777778,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.007192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816115965.335,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.0117,"preClose":14.005,"latestTime":"18:15 EDT","volume":91130,"amount":1281447.91541,"timestamp":1774563310933,"change":0.006699999999998596,"changeRate":0.0004784005712244624},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15.16,"latestTime":"09:29 EDT","volume":188481,"amount":2826849.535341,"timestamp":1774531797598,"change":-0.41000000000000014,"changeRate":-0.0270448548812665},"postHourTrading":{"tag":"盘后","latestPrice":14.0117,"preClose":14.005,"latestTime":"18:15 EDT","volume":91130,"amount":1281447.91541,"timestamp":1774563310933,"change":0.006699999999998596,"changeRate":0.0004784005712244624},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":15.15999984741211,"latestTime":"20260326 04:00 EDT","volume":21920,"amount":330082,"timestamp":1774512001296,"change":-0.2799997329711914,"changeRate":-0.018469639563946882},"impliedVol":0.9825,"impliedVolPercentile":0.7211},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.083365,"change":-30.79,"latestPrice":338.55,"close":338.55,"volume":9253209,"market":"US","high":359.48,"low":337.53,"preClose":369.34,"open":358.365,"turnoverRate":0.011669,"peRate":34.679051,"amplitude":0.05943,"marketValue":268450976559.3,"askSize":100,"bidSize":18,"askPrice":342,"bidPrice":341.2,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.052238,"changeRate20Day":-0.09893,"changeRate60Day":0.287018,"changeRateWTD":-0.05184,"changeRateMTD":-0.090653,"changeRateQTD":0.317366,"changeRateYTD":0.317366,"amount":3178476161.957886,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.093533,"pbRate":12.361329,"volumeRatio":1.101665,"committee":-0.694915,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005435,"floatMarketCap":268450976559.30002,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":342,"preClose":338.55,"latestTime":"18:14 EDT","volume":527019,"amount":178453782.37563,"timestamp":1774563294890,"change":3.4499999999999886,"changeRate":0.010190518387239665},"preHourTrading":{"tag":"盘前","latestPrice":360.12,"preClose":369.34,"latestTime":"09:29 EDT","volume":15394,"amount":5566860.48396,"timestamp":1774531799999,"change":-9.21999999999997,"changeRate":-0.024963448313207265},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":338.55,"latestTime":"18:14 EDT","volume":527019,"amount":178453782.37563,"timestamp":1774563294890,"change":3.4499999999999886,"changeRate":0.010190518387239665},"overnightTrading":{"tag":"夜盘","latestPrice":366.489990234375,"preClose":369.3399963378906,"latestTime":"20260326 04:00 EDT","volume":2981,"amount":1096595,"timestamp":1774512001331,"change":-2.850006103515625,"changeRate":-0.00771648381376031},"impliedVol":0.6417,"impliedVolPercentile":0.9562},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.084211,"change":-0.16,"latestPrice":1.74,"close":1.74,"volume":144218,"market":"US","high":1.9128,"low":1.74,"preClose":1.9,"open":1.89,"turnoverRate":0.007169,"peRate":0,"amplitude":0.090947,"marketValue":35125947.24,"askSize":100,"bidSize":100,"askPrice":1.94,"bidPrice":1.76,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":-0.033333,"changeRateMTD":-0.022472,"changeRateQTD":-0.059459,"changeRateYTD":-0.059459,"amount":261095.225566,"eps":-0.589925,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.364691,"volumeRatio":0.579081,"committee":0,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35003190.24,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.7707,"preClose":1.74,"latestTime":"17:36 EDT","volume":220,"amount":383.030736,"timestamp":1774561011343,"change":0.03069999999999995,"changeRate":0.01764367816091951},"preHourTrading":{"tag":"盘前","latestPrice":1.9392,"preClose":1.9,"latestTime":"09:27 EDT","volume":1926,"amount":3502.389206,"timestamp":1774531653628,"change":0.039200000000000124,"changeRate":0.020631578947368487},"postHourTrading":{"tag":"盘后","latestPrice":1.7707,"preClose":1.74,"latestTime":"17:36 EDT","volume":220,"amount":383.030736,"timestamp":1774561011343,"change":0.03069999999999995,"changeRate":0.01764367816091951},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260326 04:00 EDT","volume":6,"amount":11,"timestamp":1774512001180,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1952},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.09434,"change":-0.15,"latestPrice":1.44,"close":1.44,"volume":17474428,"market":"US","high":1.56,"low":1.42,"preClose":1.59,"open":1.55,"turnoverRate":0.057041,"peRate":3.401663,"amplitude":0.08805,"marketValue":466091756.64,"askSize":2945,"bidSize":8083,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.42,"changeRate5Day":-0.10559,"changeRate20Day":-0.191011,"changeRate60Day":-0.283582,"changeRateWTD":-0.070968,"changeRateMTD":-0.137725,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":25648565.830445,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.578987,"pbRate":0.519552,"volumeRatio":0.987931,"committee":0.465905,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.010526,"earningDate":1774886400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441143717.76,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.44,"latestTime":"18:14 EDT","volume":71374,"amount":104027.57645,"timestamp":1774563256985,"change":0.028699999999999948,"changeRate":0.01993055555555552},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.59,"latestTime":"09:28 EDT","volume":242446,"amount":377938.983646,"timestamp":1774531725143,"change":-0.050000000000000044,"changeRate":-0.03144654088050317},"postHourTrading":{"tag":"盘后","latestPrice":1.4687,"preClose":1.44,"latestTime":"18:14 EDT","volume":71374,"amount":104027.57645,"timestamp":1774563256985,"change":0.028699999999999948,"changeRate":0.01993055555555552},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260326 04:00 EDT","volume":1486,"amount":2358,"timestamp":1774512001288,"change":0,"changeRate":0},"impliedVol":1.4082,"impliedVolPercentile":0.9602},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.096066,"change":-3.98,"latestPrice":37.45,"close":37.45,"volume":36530537,"market":"US","high":40.7,"low":37.25,"preClose":41.43,"open":40.675,"turnoverRate":0.122176,"peRate":28.067466,"amplitude":0.083273,"marketValue":12433400000,"askSize":24,"bidSize":10,"askPrice":38.2,"bidPrice":38.1,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.101056,"changeRate20Day":-0.153481,"changeRate60Day":-0.049734,"changeRateWTD":-0.093001,"changeRateMTD":-0.08547,"changeRateQTD":-0.008472,"changeRateYTD":-0.008472,"amount":1406926090.906124,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":96.025641,"pbRate":4.951193,"volumeRatio":1.149082,"committee":-0.411765,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11197550000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.45,"latestTime":"18:15 EDT","volume":842939,"amount":31831114.780218,"timestamp":1774563354063,"change":0.6599999999999966,"changeRate":0.01762349799732968},"preHourTrading":{"tag":"盘前","latestPrice":40.625,"preClose":41.43,"latestTime":"09:29 EDT","volume":264895,"amount":10761295.8002,"timestamp":1774531798893,"change":-0.8049999999999997,"changeRate":-0.019430364470190677},"postHourTrading":{"tag":"盘后","latestPrice":38.11,"preClose":37.45,"latestTime":"18:15 EDT","volume":842939,"amount":31831114.780218,"timestamp":1774563354063,"change":0.6599999999999966,"changeRate":0.01762349799732968},"overnightTrading":{"tag":"夜盘","latestPrice":41.0099983215332,"preClose":41.43000030517578,"latestTime":"20260326 04:00 EDT","volume":109483,"amount":4515969,"timestamp":1774512001331,"change":-0.4200019836425781,"changeRate":-0.010137629267410552},"impliedVol":1.0881,"impliedVolPercentile":0.4542}]}}}