美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,800.87

+23.780.63%

涨家数：17

跌家数：26

平家数：4

市盈率：- -

高：3,832.20

开：3,774.07

低：3,734.38

收：3,777.09

成交量：2.99亿

成交额：99.36亿

市值：3.13万亿

流通市值：2.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好未来 US TAL	10.07	-3.82%	-0.4000	291.37万	2,940.61万	61.42亿
哔哩哔哩 US BILI	17.58	-3.93%	-0.7200	544.73万	9,561.01万	73.31亿
万国数据 US GDS	35.16	-4.09%	-1.5000	391.89万	1.36亿	70.45亿
新东方 US EDU	47.565	-4.76%	-2.3750	86.31万	4,115.02万	75.70亿
嘉楠科技 US CAN	0.413	-5.28%	-0.0230	1,244.25万	520.15万	3.18亿
陆金所 US LU	1.68	-6.15%	-0.1100	190.39万	325.69万	14.56亿
贝壳 US BEKE	16.9	-6.47%	-1.1700	868.49万	1.47亿	197.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3800.867,"timestamp":1779393599999,"preClose":3777.0884,"halted":0,"volume":299307528,"delay":0,"changeRate":0.006295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.778564,"latestTime":"05-21 16:00:00 EDT","open":3774.0718,"high":3832.197,"low":3734.3816,"amount":9936111102.874462,"amplitude":0.025897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.093515,"peRate":24.462174,"turnoverRate":0.011771,"increases":17,"decrements":26,"flats":4,"marketCap":3131635748032,"floatMarketCap":2682682242208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3832.197,"amplitude":0.025897,"preClose":3777.0884,"low":3734.3816,"pbRate":"4.093515","latestPrice":3800.867,"volume":299306057,"delay":0,"open":3774.0718,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3923.7913,"twentyDayClose":3609.5208,"sixtyDayClose":3726.4844,"secType":"PLATE","market":"US","turnoverRate":0.011771,"peRate":24.462174,"marketCap":3131635748032,"floatMarketCap":2682682242208,"timestamp":1779393599999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":26,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"好未来","changeRate":-0.038204,"change":-0.4,"latestPrice":10.07,"close":10.07,"volume":2913674,"market":"US","high":10.41,"low":9.955,"preClose":10.47,"open":10.4,"turnoverRate":0.007014,"peRate":10.985067,"amplitude":0.043457,"marketValue":6142304118.09,"askSize":20,"bidSize":150,"askPrice":10.4,"bidPrice":10.05,"week52High":13.37,"week52Low":9.62,"changeRate5Day":-0.085377,"changeRate20Day":-0.076994,"changeRate60Day":-0.083712,"changeRateWTD":-0.067593,"changeRateMTD":-0.094424,"changeRateQTD":-0.114336,"changeRateYTD":-0.076994,"amount":29406106.796074,"eps":0.916699,"lyrEps":0.916699,"lyrPeRate":10.985067,"pbRate":1.627343,"volumeRatio":0.795839,"committee":0.764706,"roa":0.030163,"roe":0.140618,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4183232161.63,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":49462,"amount":498082.34,"timestamp":1779394205584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.47,"latestTime":"09:28 EDT","volume":2966,"amount":30891.219226,"timestamp":1779370080266,"change":-0.120000000000001,"changeRate":-0.011461318051576026},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":49462,"amount":498082.34,"timestamp":1779394205584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.470000267028809,"latestTime":"20260521 04:00 EDT","volume":124,"amount":1309,"timestamp":1779350401858,"change":-0.030000686645507812,"changeRate":-0.002865395022002368},"impliedVol":0.3604,"impliedVolPercentile":0.004},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.039344,"change":-0.72,"latestPrice":17.58,"close":17.58,"volume":5447269,"market":"US","high":17.715,"low":17.32,"preClose":18.3,"open":17.63,"turnoverRate":0.019414,"peRate":38.119855,"amplitude":0.021585,"marketValue":7330860000,"askSize":270,"bidSize":63,"askPrice":17.75,"bidPrice":17.6,"week52High":36.4,"week52Low":17.32,"changeRate5Day":-0.134843,"changeRate20Day":-0.207037,"changeRate60Day":-0.402244,"changeRateWTD":-0.078133,"changeRateMTD":-0.201997,"changeRateQTD":-0.220745,"changeRateYTD":-0.285075,"amount":95610091.703077,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":44.876475,"pbRate":0.468681,"volumeRatio":0.68971,"committee":-0.621622,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4932657279.54,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.58,"latestTime":"16:10 EDT","volume":3495,"amount":61481.09721,"timestamp":1779394239926,"change":0.120000000000001,"changeRate":0.006825938566552958},"preHourTrading":{"tag":"盘前","latestPrice":17.66,"preClose":18.3,"latestTime":"09:28 EDT","volume":239010,"amount":4279462.33851,"timestamp":1779370081089,"change":-0.6400000000000006,"changeRate":-0.03497267759562844},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.58,"latestTime":"16:10 EDT","volume":3495,"amount":61481.09721,"timestamp":1779394239926,"change":0.120000000000001,"changeRate":0.006825938566552958},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":18.299999237060547,"latestTime":"20260521 04:00 EDT","volume":295553,"amount":5252709,"timestamp":1779350401909,"change":-0.8199996948242188,"changeRate":-0.044808728361233084},"impliedVol":0.4946,"impliedVolPercentile":0.1355},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.040917,"change":-1.5,"latestPrice":35.16,"close":35.16,"volume":3918885,"market":"US","high":35.71,"low":33.5,"preClose":36.66,"open":35.42,"turnoverRate":0.034077,"peRate":55.891588,"amplitude":0.060284,"marketValue":7045276416,"askSize":2,"bidSize":2,"askPrice":35.49,"bidPrice":34.81,"week52High":48.61,"week52Low":22.53,"changeRate5Day":-0.214302,"changeRate20Day":-0.187052,"changeRate60Day":-0.218493,"changeRateWTD":-0.171536,"changeRateMTD":-0.168401,"changeRateQTD":-0.127327,"changeRateYTD":0.00745,"amount":136324842.35178,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":55.891587,"pbRate":0.273253,"volumeRatio":1.572876,"committee":0,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4043399964.84,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":21579,"amount":758717.467368,"timestamp":1779394205448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.42,"preClose":36.66,"latestTime":"09:29 EDT","volume":24256,"amount":858311.852288,"timestamp":1779370199999,"change":-1.2399999999999949,"changeRate":-0.03382433169667198},"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":21579,"amount":758717.467368,"timestamp":1779394205448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.88999938964844,"preClose":36.65999984741211,"latestTime":"20260521 04:00 EDT","volume":67138,"amount":2326955,"timestamp":1779350401906,"change":-1.7700004577636719,"changeRate":-0.04828151841600783},"impliedVol":0.2971,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.047557,"change":-2.375,"latestPrice":47.565,"close":47.565,"volume":863133,"market":"US","high":48.765,"low":47.22,"preClose":49.94,"open":48.63,"turnoverRate":0.007571,"peRate":17.950425,"amplitude":0.030937,"marketValue":7569767456.055,"askSize":96,"bidSize":3,"askPrice":48.7,"bidPrice":46,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.082642,"changeRate20Day":-0.07569,"changeRate60Day":-0.164353,"changeRateWTD":-0.065521,"changeRateMTD":-0.13028,"changeRateQTD":-0.160074,"changeRateYTD":-0.135653,"amount":41150217.423729,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":20.726131,"pbRate":1.852552,"volumeRatio":1.824368,"committee":-0.939394,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.025229,"floatMarketCap":5422409952.434999,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:10 EDT","volume":3529,"amount":167839.24,"timestamp":1779394205419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.2235,"preClose":49.94,"latestTime":"08:19 EDT","volume":2534,"amount":124041.970836,"timestamp":1779365949821,"change":-0.7164999999999964,"changeRate":-0.014347216659991918},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"16:10 EDT","volume":3529,"amount":167839.24,"timestamp":1779394205419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":49.939998626708984,"latestTime":"20260521 04:00 EDT","volume":8806,"amount":437728,"timestamp":1779350401781,"change":-1.2199974060058594,"changeRate":-0.02442926390777629},"impliedVol":0.4381,"impliedVolPercentile":0.2032},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.052752,"change":-0.023,"latestPrice":0.413,"close":0.413,"volume":12442519,"market":"US","high":0.4349,"low":0.4068,"preClose":0.436,"open":0.43,"turnoverRate":0.025655,"peRate":0,"amplitude":0.06445,"marketValue":317997527.4,"askSize":2000,"bidSize":100,"askPrice":0.43,"bidPrice":0.413,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":-0.216913,"changeRate20Day":-0.179742,"changeRate60Day":-0.222076,"changeRateWTD":-0.17466,"changeRateMTD":-0.225431,"changeRateQTD":-0.043539,"changeRateYTD":-0.401449,"amount":5201514.861347,"eps":-0.899945,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.832605,"volumeRatio":1.25399,"committee":-0.904762,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":-0.016901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200304999.587,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.4199,"preClose":0.413,"latestTime":"16:12 EDT","volume":2104,"amount":873.311972,"timestamp":1779394329107,"change":0.006900000000000017,"changeRate":0.0167070217917676},"preHourTrading":{"tag":"盘前","latestPrice":0.429,"preClose":0.436,"latestTime":"09:28 EDT","volume":127709,"amount":55458.211772,"timestamp":1779370115778,"change":-0.007000000000000006,"changeRate":-0.016055045871559648},"postHourTrading":{"tag":"盘后","latestPrice":0.4199,"preClose":0.413,"latestTime":"16:12 EDT","volume":2104,"amount":873.311972,"timestamp":1779394329107,"change":0.006900000000000017,"changeRate":0.0167070217917676},"overnightTrading":{"tag":"夜盘","latestPrice":0.4449999928474426,"preClose":0.4359999895095825,"latestTime":"20260521 04:00 EDT","volume":20188,"amount":9050,"timestamp":1779350401907,"change":0.009000003337860107,"changeRate":0.020642209987168595},"impliedVol":1.3451,"impliedVolPercentile":0.4582},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.061453,"change":-0.11,"latestPrice":1.68,"close":1.68,"volume":1903881,"market":"US","high":1.78,"low":1.68,"preClose":1.79,"open":1.77,"turnoverRate":0.008224,"peRate":0,"amplitude":0.055866,"marketValue":1456037338.56,"askSize":0,"bidSize":80,"askPrice":0,"bidPrice":1.64,"week52High":4.57,"week52Low":1.68,"changeRate5Day":-0.120419,"changeRate20Day":-0.096774,"changeRate60Day":-0.386861,"changeRateWTD":-0.101604,"changeRateMTD":-0.120419,"changeRateQTD":-0.101604,"changeRateYTD":-0.34375,"amount":3256906.879434,"eps":-0.344346,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.018239,"volumeRatio":3.044378,"committee":1,"roa":-0.000658,"roe":-0.020666,"changeRate5Min":-0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388905096.72,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":301,"amount":505.683431,"timestamp":1779394205499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"08:53 EDT","volume":7521,"amount":13315.670273,"timestamp":1779367994924,"change":0.010000000000000009,"changeRate":0.005586592178770954},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"16:10 EDT","volume":301,"amount":505.683431,"timestamp":1779394205499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7899999618530273,"latestTime":"20260521 04:00 EDT","volume":1,"amount":2,"timestamp":1779350401877,"change":0.009999990463256836,"changeRate":0.00558658697003811},"impliedVol":0.0866,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.064748,"change":-1.17,"latestPrice":16.9,"close":16.9,"volume":8684929,"market":"US","high":17.47,"low":16.6602,"preClose":18.07,"open":17.44,"turnoverRate":0.012746,"peRate":38.850574,"amplitude":0.044815,"marketValue":19727980090,"askSize":480,"bidSize":600,"askPrice":18,"bidPrice":16.83,"week52High":20.98,"week52Low":14.4,"changeRate5Day":-0.103924,"changeRate20Day":0.06962,"changeRate60Day":-0.040863,"changeRateWTD":-0.069895,"changeRateMTD":-0.013427,"changeRateQTD":0.128925,"changeRateYTD":0.072335,"amount":146532202.661072,"eps":0.435,"lyrEps":0.368866,"lyrPeRate":45.816096,"pbRate":0.30647,"volumeRatio":1.401188,"committee":0.111111,"roa":0.01497,"roe":0.050843,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.016331,"floatMarketCap":11515581803.699999,"shortable":3,"shares":1167336100,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":53797,"amount":908631.168609,"timestamp":1779394205372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":18.07,"latestTime":"09:24 EDT","volume":25096,"amount":436855.10656,"timestamp":1779369843018,"change":-0.46999999999999886,"changeRate":-0.02600996126175976},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.89,"latestTime":"16:10 EDT","volume":53797,"amount":908631.168609,"timestamp":1779394205372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":18.06999969482422,"latestTime":"20260521 04:00 EDT","volume":73249,"amount":1276579,"timestamp":1779350401874,"change":-0.6999988555908203,"changeRate":-0.0387381774993234},"impliedVol":0.4614,"impliedVolPercentile":0.5378}]}}}