美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,161.14

-11.6123-0.37%

涨家数：7

跌家数：39

平家数：1

市盈率：- -

高：3,189.37

开：3,172.20

低：3,138.32

收：3,172.76

成交量：1.92亿

成交额：87.47亿

市值：2.63万亿

流通市值：2.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雾芯科技 US RLX	2.12	-3.64%	-0.0800	419.03万	904.22万	25.83亿
陆金所 US LU	1.82	-3.70%	-0.0700	108.95万	200.69万	15.77亿
万国数据 US GDS	40.4	-3.79%	-1.5900	114.96万	4,657.22万	80.95亿
小鹏汽车 US XPEV	16.93	-3.86%	-0.6800	675.95万	1.16亿	161.66亿
虎牙 US HUYA	3.01	-4.14%	-0.1300	64.30万	197.38万	6.72亿
蔚来 US NIO	5.31	-4.50%	-0.2500	3,697.69万	2.00亿	131.34亿
金山云 US KC	13.59	-5.62%	-0.8100	184.43万	2,533.99万	40.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3161.1448,"timestamp":1774641599999,"preClose":3172.757,"halted":0,"volume":192452529,"delay":0,"changeRate":-0.00366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.612305,"latestTime":"03-27 16:00:00 EDT","open":3172.2021,"high":3189.3662,"low":3138.3167,"amount":8747128159.165741,"amplitude":0.01609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.656687,"peRate":22.698745,"turnoverRate":0.007522,"increases":7,"decrements":39,"flats":1,"marketCap":2631526897920,"floatMarketCap":2236111157520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3189.3662,"amplitude":0.01609,"preClose":3172.757,"low":3138.3167,"pbRate":"3.656687","latestPrice":3161.1448,"volume":192452529,"delay":0,"open":3172.2021,"prevYearClose":3138.6985,"prevWeekClose":3181.4949,"prevMonthClose":3591.5408,"prevQuarterClose":3138.6985,"fiveDayClose":3181.4949,"twentyDayClose":3591.5408,"sixtyDayClose":3120.5417,"secType":"PLATE","market":"US","turnoverRate":0.007522,"peRate":22.698745,"marketCap":2631526897920,"floatMarketCap":2236111157520,"timestamp":1774641599999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":7,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.036364,"change":-0.08,"latestPrice":2.12,"close":2.12,"volume":4190345,"market":"US","high":2.22,"low":2.11,"preClose":2.2,"open":2.21,"turnoverRate":0.009331,"peRate":21.243762,"amplitude":0.05,"marketValue":2583100451.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.027523,"changeRate20Day":-0.123967,"changeRate60Day":-0.074236,"changeRateWTD":-0.027523,"changeRateMTD":-0.123967,"changeRateQTD":-0.090129,"changeRateYTD":-0.090129,"amount":9042190.020772,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.243762,"pbRate":0.165226,"volumeRatio":1.634715,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.362925,"floatMarketCap":952017426.88,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"09:01 EDT","volume":551,"amount":1212.229974,"timestamp":1774616512497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.12,"latestTime":"19:53 EDT","volume":1508810,"amount":3198653.4596,"timestamp":1774655608947,"change":0.040000000000000036,"changeRate":0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.037037,"change":-0.07,"latestPrice":1.82,"close":1.82,"volume":1089450,"market":"US","high":1.88,"low":1.81,"preClose":1.89,"open":1.86,"turnoverRate":0.004706,"peRate":0,"amplitude":0.037037,"marketValue":1577373783.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":1.725,"changeRate5Day":-0.112195,"changeRate20Day":-0.3,"changeRate60Day":-0.291829,"changeRateWTD":-0.112195,"changeRateMTD":-0.3,"changeRateQTD":-0.289063,"changeRateYTD":-0.289063,"amount":2006883.014381,"eps":-0.760187,"lyrEps":-0.760187,"lyrPeRate":0,"pbRate":0.01929,"volumeRatio":0.323935,"roa":0.021018,"roe":-0.040927,"changeRate5Min":-0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421313854.78,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:29 EDT","volume":11869,"amount":21601.58,"timestamp":1774646961834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.89,"latestTime":"09:06 EDT","volume":1755,"amount":3306.871386,"timestamp":1774616798128,"change":-0.010000000000000009,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"17:29 EDT","volume":11869,"amount":21601.58,"timestamp":1774646961834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":1.8899999856948853,"latestTime":"20260327 04:00 EDT","volume":762,"amount":1518,"timestamp":1774598401414,"change":0.11000001430511475,"changeRate":0.05820106621041676},"impliedVol":1.0857,"impliedVolPercentile":0.9283},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.037866,"change":-1.59,"latestPrice":40.4,"close":40.4,"volume":1149574,"market":"US","high":41.77,"low":40.055,"preClose":41.99,"open":41.77,"turnoverRate":0.009996,"peRate":64.221278,"amplitude":0.040843,"marketValue":8095255040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.023683,"changeRate20Day":-0.022029,"changeRate60Day":0.16763,"changeRateWTD":-0.023683,"changeRateMTD":-0.022029,"changeRateQTD":0.157593,"changeRateYTD":0.157593,"amount":46572240.339806,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":64.221277,"pbRate":0.313976,"volumeRatio":0.715062,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4645999959.599999,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.62,"preClose":41.99,"latestTime":"09:05 EDT","volume":464,"amount":19607.019712,"timestamp":1774616749715,"change":-0.37000000000000455,"changeRate":-0.008811621814717898},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"19:58 EDT","volume":22823,"amount":922110.33,"timestamp":1774655910075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":41.9900016784668,"latestTime":"20260327 04:00 EDT","volume":3709,"amount":156190,"timestamp":1774598401426,"change":0.09999847412109375,"changeRate":0.0023814829750858214},"impliedVol":0.6114,"impliedVolPercentile":0.2032},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.038614,"change":-0.68,"latestPrice":16.93,"close":16.93,"volume":6759546,"market":"US","high":17.67,"low":16.82,"preClose":17.61,"open":17.53,"turnoverRate":0.010087,"peRate":0,"amplitude":0.048268,"marketValue":16166215002.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.035328,"changeRate20Day":-0.035877,"changeRate60Day":-0.204417,"changeRateWTD":-0.035328,"changeRateMTD":-0.035877,"changeRateQTD":-0.165187,"changeRateYTD":-0.165187,"amount":116122671.972736,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.532333,"volumeRatio":0.781203,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345580820.619999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.61,"latestTime":"09:29 EDT","volume":74467,"amount":1311150.298644,"timestamp":1774618199181,"change":-0.09999999999999787,"changeRate":-0.005678591709255984},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.93,"latestTime":"19:59 EDT","volume":122163,"amount":2070989.2129,"timestamp":1774655997182,"change":0.07000000000000028,"changeRate":0.0041346721795629225},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.610000610351562,"latestTime":"20260327 04:00 EDT","volume":404511,"amount":7184510,"timestamp":1774598401427,"change":0.26999855041503906,"changeRate":0.015332114767578583},"impliedVol":0.5903,"impliedVolPercentile":0.259},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.041401,"change":-0.13,"latestPrice":3.01,"close":3.01,"volume":643023,"market":"US","high":3.17,"low":3.01,"preClose":3.14,"open":3.16,"turnoverRate":0.00854,"peRate":0,"amplitude":0.050955,"marketValue":672450874.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.009868,"changeRate20Day":-0.193029,"changeRate60Day":0.037931,"changeRateWTD":-0.009868,"changeRateMTD":-0.193029,"changeRateQTD":0.045139,"changeRateYTD":0.045139,"amount":1973804.764848,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.136685,"volumeRatio":0.481293,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":-0.004959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226651796,"shortable":3,"shares":223405606,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.01,"latestTime":"18:35 EDT","volume":3731,"amount":11245.735,"timestamp":1774650959793,"change":0.020000000000000018,"changeRate":0.006644518272425255},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.01,"latestTime":"18:35 EDT","volume":3731,"amount":11245.735,"timestamp":1774650959793,"change":0.020000000000000018,"changeRate":0.006644518272425255},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.0053,"impliedVolPercentile":0.1355},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.044964,"change":-0.25,"latestPrice":5.31,"close":5.31,"volume":36976853,"market":"US","high":5.54,"low":5.29,"preClose":5.56,"open":5.53,"turnoverRate":0.020844,"peRate":0,"amplitude":0.044964,"marketValue":13134031925.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.022099,"changeRate20Day":0.090349,"changeRate60Day":-0.034545,"changeRateWTD":-0.022099,"changeRateMTD":0.090349,"changeRateQTD":0.041176,"changeRateYTD":0.041176,"amount":199569041.78199,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.157629,"volumeRatio":0.968257,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9419939994.689999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"preHourTrading":{"tag":"盘前","latestPrice":5.5201,"preClose":5.56,"latestTime":"09:29 EDT","volume":519993,"amount":2905386.008508,"timestamp":1774618197871,"change":-0.03989999999999938,"changeRate":-0.007176258992805645},"postHourTrading":{"tag":"盘后","latestPrice":5.3297,"preClose":5.31,"latestTime":"19:59 EDT","volume":908600,"amount":4833166.7655,"timestamp":1774655998744,"change":0.019700000000000273,"changeRate":0.003709981167608338},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.559999942779541,"latestTime":"20260327 04:00 EDT","volume":342072,"amount":1941369,"timestamp":1774598401426,"change":0.1100001335144043,"changeRate":0.019784196878860634},"impliedVol":0.7462,"impliedVolPercentile":0.3944},{"symbol":"KC","nameCN":"金山云","changeRate":-0.05625,"change":-0.81,"latestPrice":13.59,"close":13.59,"volume":1844291,"market":"US","high":14.38,"low":13.5,"preClose":14.4,"open":14.38,"turnoverRate":0.01079,"peRate":0,"amplitude":0.061111,"marketValue":4063410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.024115,"changeRate20Day":0.00816,"changeRate60Day":0.300478,"changeRateWTD":0.024115,"changeRateMTD":0.00816,"changeRateQTD":0.314313,"changeRateYTD":0.314313,"amount":25339859.653251,"eps":-0.4872,"lyrEps":-0.493252,"lyrPeRate":0,"pbRate":0.602663,"volumeRatio":1.210167,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2322895415.85,"shortable":3,"shares":299000000,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.59,"latestTime":"19:58 EDT","volume":1328,"amount":17958.0597,"timestamp":1774655911161,"change":-0.08000000000000007,"changeRate":-0.00588668138337013},"preHourTrading":{"tag":"盘前","latestPrice":14.24,"preClose":14.4,"latestTime":"09:29 EDT","volume":8969,"amount":127845.309908,"timestamp":1774618151063,"change":-0.16000000000000014,"changeRate":-0.01111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.59,"latestTime":"19:58 EDT","volume":1328,"amount":17958.0597,"timestamp":1774655911161,"change":-0.08000000000000007,"changeRate":-0.00588668138337013},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.399999618530273,"latestTime":"20260327 04:00 EDT","volume":8342,"amount":120627,"timestamp":1774598401427,"change":-0.039999961853027344,"changeRate":-0.0027777752022683675},"impliedVol":0.86,"impliedVolPercentile":0.3267}]}}}