美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

2,895.00

-0.5269-0.02%

涨家数：20

跌家数：28

平家数：- -

市盈率：- -

高：2,906.24

开：2,895.53

低：2,880.39

收：2,895.52

成交量：2.64亿

成交额：103.97亿

市值：2.49万亿

流通市值：2.06万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	33.67	-2.12%	-0.7300	2,031.40万	6.88亿	477.44亿
腾讯音乐 US TME	25	-2.42%	-0.6200	381.75万	9,527.46万	387.23亿
百胜中国 US YUMC	43.97	-2.55%	-1.1500	227.66万	1.00亿	161.32亿
雾芯科技 US RLX	2.61	-2.61%	-0.0700	285.86万	747.51万	31.80亿
金山云 US KC	16.28	-2.92%	-0.4900	184.58万	2,986.93万	45.52亿
霸王茶姬 US CHA	16.64	-3.03%	-0.5200	83.99万	1,411.73万	30.91亿
百济神州 US ONC	324.34	-3.38%	-11.3300	27.47万	8,983.79万	384.18亿
新濠博亚娱乐 US MLCO	9.6	-3.61%	-0.3600	199.84万	1,917.27万	37.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":2894.9976,"timestamp":1757707199999,"preClose":2895.5244,"halted":0,"volume":264113897,"delay":0,"changeRate":-0.000182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.526855,"latestTime":"09-12 16:00:00 EDT","open":2895.5334,"high":2906.239,"low":2880.3938,"amount":10396548131.049406,"amplitude":0.008926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.606926,"peRate":20.365199,"turnoverRate":0.010502,"increases":20,"decrements":28,"flats":0,"marketCap":2491023168320,"floatMarketCap":2059298665360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":2906.239,"amplitude":0.008926,"preClose":2895.5244,"low":2880.3938,"pbRate":"3.606926","latestPrice":2894.9976,"volume":264113897,"delay":0,"open":2895.5334,"prevYearClose":2117.4553,"prevWeekClose":2703.05,"prevMonthClose":2605.1855,"prevQuarterClose":2452.616,"fiveDayClose":2703.05,"twentyDayClose":2600.22,"sixtyDayClose":2372.3784,"secType":"PLATE","market":"US","turnoverRate":0.010502,"peRate":20.365199,"marketCap":2491023168320,"floatMarketCap":2059298665360,"timestamp":1757707199999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":20,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"京东","changeRate":-0.021221,"change":-0.73,"latestPrice":33.67,"close":33.67,"volume":20314018,"market":"US","high":34.27,"low":33.61,"preClose":34.4,"open":34.235,"turnoverRate":0.016277,"peRate":9.431811,"amplitude":0.019186,"marketValue":47744060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":26.12,"changeRate5Day":0.070588,"changeRate20Day":0.066181,"changeRate60Day":0.015074,"changeRateWTD":0.070588,"changeRateMTD":0.083682,"changeRateQTD":0.031556,"changeRateYTD":-0.028843,"amount":687538270.420631,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.882604,"pbRate":0.210178,"volumeRatio":0.950011,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.030294,"floatMarketCap":42020160000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":34.4,"latestTime":"09:29 EDT","volume":347831,"amount":11890742.563062,"timestamp":1757683796147},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.67,"latestTime":"19:59 EDT","volume":224484,"amount":7564047.1502,"timestamp":1757721586742},"overnightTrading":{"tag":"夜盘","latestPrice":33.87,"preClose":34.4,"latestTime":"20250912 04:00 EDT","volume":484137,"amount":16608445,"timestamp":1757664002508},"impliedVol":0.5044,"impliedVolPercentile":0.488},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.0242,"change":-0.62,"latestPrice":25,"close":25,"volume":3817532,"market":"US","high":25.36,"low":24.6234,"preClose":25.62,"open":25.27,"turnoverRate":0.006651,"peRate":27.276854,"amplitude":0.028751,"marketValue":38722612600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":0.020825,"changeRate20Day":-0.020376,"changeRate60Day":0.373626,"changeRateWTD":0.020825,"changeRateMTD":0.019576,"changeRateQTD":0.282709,"changeRateYTD":1.202643,"amount":95274629.490097,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":42.354217,"pbRate":0.461654,"volumeRatio":0.98508,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.0072,"floatMarketCap":14349359050,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.62,"latestTime":"09:29 EDT","volume":2410,"amount":61508.13327,"timestamp":1757683799069},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":25,"latestTime":"19:53 EDT","volume":62427,"amount":1561801.6867,"timestamp":1757721219511},"overnightTrading":{"tag":"夜盘","latestPrice":25.52,"preClose":25.62,"latestTime":"20250912 04:00 EDT","volume":4339,"amount":111824,"timestamp":1757664002508},"impliedVol":0.3753,"impliedVolPercentile":0.04},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":-0.025488,"change":-1.15,"latestPrice":43.97,"close":43.97,"volume":2276598,"market":"US","high":44.63,"low":43.59,"preClose":45.12,"open":44.48,"turnoverRate":0.006299,"peRate":18.215238,"amplitude":0.02305,"marketValue":16132050849.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":34.14,"changeRate5Day":-0.021367,"changeRate20Day":-0.018965,"changeRate60Day":0.024225,"changeRateWTD":-0.021367,"changeRateMTD":-0.016771,"changeRateQTD":-0.016551,"changeRateYTD":-0.087191,"amount":100010464.500961,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.72707,"pbRate":2.786673,"volumeRatio":1.270922,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018194,"floatMarketCap":15892351956.47,"shortable":3,"shares":366887670,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.97,"latestTime":"19:46 EDT","volume":92618,"amount":4072436.47,"timestamp":1757720800921},"preHourTrading":{"tag":"盘前","latestPrice":44.52,"preClose":45.12,"latestTime":"09:23 EDT","volume":930,"amount":42110.7162,"timestamp":1757683380628},"postHourTrading":{"tag":"盘后","latestPrice":43.97,"preClose":43.97,"latestTime":"19:46 EDT","volume":92618,"amount":4072436.47,"timestamp":1757720800921},"overnightTrading":{"tag":"夜盘","latestPrice":45.15,"preClose":45.12,"latestTime":"20250912 04:00 EDT","volume":540,"amount":24394,"timestamp":1757664002509},"impliedVol":0.2873,"impliedVolPercentile":0.096},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.026119,"change":-0.07,"latestPrice":2.61,"close":2.61,"volume":2858588,"market":"US","high":2.68,"low":2.58,"preClose":2.68,"open":2.68,"turnoverRate":0.006366,"peRate":33.447815,"amplitude":0.037313,"marketValue":3180137819.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.219626,"changeRate60Day":0.180995,"changeRateWTD":0,"changeRateMTD":0.027559,"changeRateQTD":0.180995,"changeRateYTD":0.208333,"amount":7475138.130132,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":42.536547,"pbRate":0.196892,"volumeRatio":0.522109,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.027969,"floatMarketCap":1172059190.64,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"18:39 EDT","volume":10465,"amount":27310.8765,"timestamp":1757716740527},"preHourTrading":{"tag":"盘前","latestPrice":2.6795,"preClose":2.68,"latestTime":"09:29 EDT","volume":5400,"amount":14478.25104,"timestamp":1757683756789},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"18:39 EDT","volume":10465,"amount":27310.8765,"timestamp":1757716740527},"overnightTrading":{"tag":"夜盘","latestPrice":2.61,"preClose":2.69,"latestTime":"20250912 04:00 EDT","volume":8838,"amount":22768,"timestamp":1757664002494},"impliedVol":0.3265,"impliedVolPercentile":0.196},{"symbol":"KC","nameCN":"金山云","changeRate":-0.029219,"change":-0.49,"latestPrice":16.28,"close":16.28,"volume":1845845,"market":"US","high":16.58,"low":15.82,"preClose":16.77,"open":16.49,"turnoverRate":0.012472,"peRate":0,"amplitude":0.045319,"marketValue":4551655196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.16,"changeRate5Day":0.178003,"changeRate20Day":0.227753,"changeRate60Day":0.344344,"changeRateWTD":0.178003,"changeRateMTD":0.102234,"changeRateQTD":0.300319,"changeRateYTD":0.551954,"amount":29869335.581284,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.676937,"volumeRatio":0.52529,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409440000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:59 EDT","volume":27251,"amount":443738.35,"timestamp":1757721586287},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.77,"latestTime":"09:29 EDT","volume":9911,"amount":163764.636453,"timestamp":1757683760836},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.28,"latestTime":"19:59 EDT","volume":27251,"amount":443738.35,"timestamp":1757721586287},"overnightTrading":{"tag":"夜盘","latestPrice":16.48,"preClose":16.77,"latestTime":"20250912 04:00 EDT","volume":27806,"amount":467314,"timestamp":1757664002513},"impliedVol":0.8708,"impliedVolPercentile":0.168},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.030303,"change":-0.52,"latestPrice":16.64,"close":16.64,"volume":839860,"market":"US","high":17.2,"low":16.58,"preClose":17.16,"open":17.16,"turnoverRate":0.049735,"peRate":8.517325,"amplitude":0.036131,"marketValue":3090921433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":16.58,"changeRate5Day":-0.02519,"changeRate20Day":-0.226766,"changeRate60Day":-0.411806,"changeRateWTD":-0.02519,"changeRateMTD":-0.129252,"changeRateQTD":-0.362696,"changeRateYTD":-0.405714,"amount":14117272.430954,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.516183,"pbRate":0.387466,"volumeRatio":0.741926,"roa":0.184118,"roe":0.387149,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280993024,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.64,"latestTime":"19:59 EDT","volume":8888,"amount":148036.6323,"timestamp":1757721587944},"preHourTrading":{"tag":"盘前","latestPrice":17.2394,"preClose":17.16,"latestTime":"09:29 EDT","volume":2915,"amount":50404.527195,"timestamp":1757683792953},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.64,"latestTime":"19:59 EDT","volume":8888,"amount":148036.6323,"timestamp":1757721587944},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":17.16,"latestTime":"20250912 04:00 EDT","volume":8482,"amount":146364,"timestamp":1757664002487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.033753,"change":-11.33,"latestPrice":324.34,"close":324.34,"volume":274662,"market":"US","high":333.03,"low":324.03,"preClose":335.67,"open":331.66,"turnoverRate":0.003614,"peRate":0,"amplitude":0.026812,"marketValue":38418304903.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.27,"week52Low":170.99,"changeRate5Day":-0.051083,"changeRate20Day":0.047305,"changeRate60Day":0.276477,"changeRateWTD":-0.051083,"changeRateMTD":0.059761,"changeRateQTD":0.33986,"changeRateYTD":0.755942,"amount":89837876.597168,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.189248,"volumeRatio":0.536496,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24647180412,"shortable":3,"shares":118450715,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":324.1,"preClose":324.34,"latestTime":"19:28 EDT","volume":6865,"amount":2226704.02,"timestamp":1757719692212},"preHourTrading":{"tag":"盘前","latestPrice":332,"preClose":335.67,"latestTime":"09:25 EDT","volume":23,"amount":7639.8502,"timestamp":1757683500040},"postHourTrading":{"tag":"盘后","latestPrice":324.1,"preClose":324.34,"latestTime":"19:28 EDT","volume":6865,"amount":2226704.02,"timestamp":1757719692212},"overnightTrading":{"tag":"夜盘","latestPrice":331.52,"preClose":335.67,"latestTime":"20250912 04:00 EDT","volume":495,"amount":164826,"timestamp":1757664002512},"impliedVol":0.4936,"impliedVolPercentile":0.8563},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.036145,"change":-0.36,"latestPrice":9.6,"close":9.6,"volume":1998440,"market":"US","high":9.95,"low":9.41,"preClose":9.96,"open":9.86,"turnoverRate":0.005218,"peRate":70.350805,"amplitude":0.054217,"marketValue":3744000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.014374,"changeRate20Day":0.126761,"changeRate60Day":0.528662,"changeRateWTD":-0.014374,"changeRateMTD":-0.034205,"changeRateQTD":0.327801,"changeRateYTD":0.658031,"amount":19172669.066124,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":95.271176,"pbRate":-2.621693,"volumeRatio":0.86969,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3676800000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":9.6599,"preClose":9.6,"latestTime":"19:45 EDT","volume":29817,"amount":286249.29,"timestamp":1757720702274},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.96,"latestTime":"09:16 EDT","volume":190,"amount":1854.4,"timestamp":1757683010192},"postHourTrading":{"tag":"盘后","latestPrice":9.6599,"preClose":9.6,"latestTime":"19:45 EDT","volume":29817,"amount":286249.29,"timestamp":1757720702274},"overnightTrading":{"tag":"夜盘","latestPrice":9.6,"preClose":9.6,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4827,"impliedVolPercentile":0.256}]}}}