美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,157.33

+38.831.25%

涨家数：35

跌家数：9

平家数：3

市盈率：- -

高：3,161.19

开：3,116.68

低：3,116.68

收：3,118.50

成交量：1.48亿

成交额：48.77亿

市值：2.66万亿

流通市值：2.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

挚文集团 US MOMO	6.5	-0.46%	-0.0300	106.84万	695.74万	10.21亿
唯品会 US VIPS	19.46	-0.61%	-0.1200	201.43万	3,902.48万	95.94亿
阿特斯太阳能 US CSIQ	24.18	-0.74%	-0.1800	185.28万	4,500.99万	16.19亿
再鼎医药 US ZLAB	18.33	-1.35%	-0.2500	49.54万	906.07万	20.40亿
嘉楠科技 US CAN	0.7645	-1.58%	-0.0123	938.52万	717.13万	5.03亿
尚乘数科 US HKD	1.33	-2.21%	-0.0300	30.22万	40.58万	4.18亿
霸王茶姬 US CHA	11.9	-2.54%	-0.3100	502.71万	5,632.92万	22.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3157.331,"timestamp":1766782799999,"preClose":3118.498,"halted":0,"volume":148294209,"delay":0,"changeRate":0.012452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":38.833008,"latestTime":"12-26 16:00:00 EST","open":3116.6782,"high":3161.1924,"low":3116.6782,"amount":4876713658.705298,"amplitude":0.014274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.609375,"peRate":21.343604,"turnoverRate":0.005806,"increases":35,"decrements":9,"flats":3,"marketCap":2663931802656,"floatMarketCap":2235195499536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3161.1924,"amplitude":0.014274,"preClose":3118.498,"low":3116.6782,"pbRate":"3.609375","latestPrice":3157.331,"volume":148294209,"delay":0,"open":3116.6782,"prevYearClose":2117.4553,"prevWeekClose":3045.8237,"prevMonthClose":3094.741,"prevQuarterClose":3131.8845,"fiveDayClose":2999.4946,"twentyDayClose":3080.6873,"sixtyDayClose":3211.6934,"secType":"PLATE","market":"US","turnoverRate":0.005806,"peRate":21.343604,"marketCap":2663931802656,"floatMarketCap":2235195499536,"timestamp":1766782799999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":35,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.004594,"change":-0.03,"latestPrice":6.5,"close":6.5,"volume":1068398,"market":"US","high":6.55,"low":6.46,"preClose":6.53,"open":6.53,"turnoverRate":0.009514,"peRate":9.615982,"amplitude":0.013783,"marketValue":1020500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.007634,"changeRate20Day":-0.064748,"changeRate60Day":-0.129853,"changeRateWTD":-0.022556,"changeRateMTD":-0.066092,"changeRateQTD":-0.123989,"changeRateYTD":-0.156939,"amount":6957374.24184,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.427374,"pbRate":0.091061,"volumeRatio":1.018518,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729930188,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.53,"latestTime":"09:25 EST","volume":376,"amount":2450.099998,"timestamp":1766759100029},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:57 EST","volume":13438,"amount":87346.98,"timestamp":1766797074141},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.53000020980835,"latestTime":"20251226 04:00 EST","volume":200,"amount":1266,"timestamp":1766739602271},"impliedVol":0.3638,"impliedVolPercentile":0.2},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.006129,"change":-0.12,"latestPrice":19.46,"close":19.46,"volume":2014257,"market":"US","high":19.58,"low":19.25,"preClose":19.58,"open":19.56,"turnoverRate":0.006659,"peRate":10.03942,"amplitude":0.016854,"marketValue":9593780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.007246,"changeRate20Day":-0.015182,"changeRate60Day":-0.058994,"changeRateWTD":0.016719,"changeRateMTD":-0.009165,"changeRateQTD":-0.009165,"changeRateYTD":0.444692,"amount":39024784.824234,"eps":1.938359,"lyrEps":1.999334,"lyrPeRate":9.733241,"pbRate":0.237394,"volumeRatio":0.866907,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.024666,"floatMarketCap":5886083052.360001,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:24 EST","volume":74271,"amount":1445308.66,"timestamp":1766787850647},"preHourTrading":{"tag":"盘前","latestPrice":19.041,"preClose":19.58,"latestTime":"08:00 EST","volume":200,"amount":3808.2,"timestamp":1766754002386},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"17:24 EST","volume":74271,"amount":1445308.66,"timestamp":1766787850647},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.459999084472656,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.2912,"impliedVolPercentile":0.048},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.007389,"change":-0.18,"latestPrice":24.18,"close":24.18,"volume":1852849,"market":"US","high":24.92,"low":23.8,"preClose":24.36,"open":24.8,"turnoverRate":0.040638,"peRate":0,"amplitude":0.045977,"marketValue":1619388908.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.018963,"changeRate20Day":-0.10742,"changeRate60Day":0.623909,"changeRateWTD":-0.012658,"changeRateMTD":-0.109392,"changeRateQTD":0.854294,"changeRateYTD":1.17446,"amount":45009912.934881,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":44.680721,"pbRate":0.564591,"volumeRatio":0.422916,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.003319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1102457044.26,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":24.1593,"preClose":24.18,"latestTime":"19:57 EST","volume":132980,"amount":3215362.6485,"timestamp":1766797064132},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.36,"latestTime":"09:28 EST","volume":33392,"amount":836814.272224,"timestamp":1766759312207},"postHourTrading":{"tag":"盘后","latestPrice":24.1593,"preClose":24.18,"latestTime":"19:57 EST","volume":132980,"amount":3215362.6485,"timestamp":1766797064132},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24.360000610351562,"latestTime":"20251226 04:00 EST","volume":29289,"amount":733346,"timestamp":1766739602293},"impliedVol":0.9294,"impliedVolPercentile":0.736},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.013455,"change":-0.25,"latestPrice":18.33,"close":18.33,"volume":495389,"market":"US","high":18.54,"low":18.02,"preClose":18.58,"open":18.5,"turnoverRate":0.004529,"peRate":0,"amplitude":0.027987,"marketValue":2039593782.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":0.066938,"changeRate20Day":-0.082123,"changeRate60Day":-0.46777,"changeRateWTD":0.016075,"changeRateMTD":-0.101911,"changeRateQTD":-0.459132,"changeRateYTD":-0.300115,"amount":9060730.46023,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.68387,"volumeRatio":0.464269,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2004787696.86,"shortable":3,"shares":111270801,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"19:25 EST","volume":5358,"amount":98199.98,"timestamp":1766795120332},"preHourTrading":{"tag":"盘前","latestPrice":18.9115,"preClose":18.58,"latestTime":"08:22 EST","volume":27,"amount":495.01395,"timestamp":1766755346781},"postHourTrading":{"tag":"盘后","latestPrice":18.33,"preClose":18.33,"latestTime":"19:25 EST","volume":5358,"amount":98199.98,"timestamp":1766795120332},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.329999923706055,"latestTime":"20251226 04:00 EST","volume":0,"amount":0,"timestamp":1766739600000},"impliedVol":0.298,"impliedVolPercentile":0.024},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.015834,"change":-0.0123,"latestPrice":0.7645,"close":0.7645,"volume":9385196,"market":"US","high":0.79,"low":0.7113,"preClose":0.7768,"open":0.7802,"turnoverRate":0.01536,"peRate":0,"amplitude":0.101313,"marketValue":503041000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.5347,"changeRate5Day":-0.01672,"changeRate20Day":-0.169022,"changeRate60Day":-0.264904,"changeRateWTD":-0.070404,"changeRateMTD":-0.243069,"changeRateQTD":-0.132827,"changeRateYTD":-0.627073,"amount":7171292.177657,"eps":-0.830228,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.32413,"volumeRatio":0.561445,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.012717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467109500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.7606,"preClose":0.7645,"latestTime":"19:59 EST","volume":149253,"amount":113508.824415,"timestamp":1766797154623},"preHourTrading":{"tag":"盘前","latestPrice":0.7902,"preClose":0.7768,"latestTime":"09:28 EST","volume":166247,"amount":132501.635325,"timestamp":1766759303752},"postHourTrading":{"tag":"盘后","latestPrice":0.7606,"preClose":0.7645,"latestTime":"19:59 EST","volume":149253,"amount":113508.824415,"timestamp":1766797154623},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7767999768257141,"latestTime":"20251226 04:00 EST","volume":20111,"amount":16010,"timestamp":1766739602307},"impliedVol":2.1371,"impliedVolPercentile":0.832},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":-0.022059,"change":-0.03,"latestPrice":1.33,"close":1.33,"volume":302227,"market":"US","high":1.3799,"low":1.33,"preClose":1.36,"open":1.37,"turnoverRate":0.001846,"peRate":5.741966,"amplitude":0.036691,"marketValue":417620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.47,"week52Low":1.33,"changeRate5Day":-0.014815,"changeRate20Day":-0.141935,"changeRate60Day":-0.252809,"changeRateWTD":-0.022059,"changeRateMTD":-0.173913,"changeRateQTD":-0.261111,"changeRateYTD":-0.550676,"amount":405772.884858,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":5.741966,"pbRate":1.288207,"volumeRatio":1.577685,"roa":-0.003449,"roe":0.155227,"changeRate5Min":-0.007537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217707588.28,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:34 EST","volume":32891,"amount":43774.9955,"timestamp":1766795688732},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.36,"latestTime":"09:21 EST","volume":546,"amount":747.283391,"timestamp":1766758893711},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:34 EST","volume":32891,"amount":43774.9955,"timestamp":1766795688732},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.3600000143051147,"latestTime":"20251226 04:00 EST","volume":1536,"amount":2155,"timestamp":1766739602191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.025389,"change":-0.31,"latestPrice":11.9,"close":11.9,"volume":5027103,"market":"US","high":11.97,"low":10.26,"preClose":12.21,"open":11.1,"turnoverRate":0.297698,"peRate":6.091116,"amplitude":0.140049,"marketValue":2210454631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.028571,"changeRate20Day":-0.15782,"changeRate60Day":-0.268143,"changeRateWTD":-0.044177,"changeRateMTD":-0.206137,"changeRateQTD":-0.280967,"changeRateYTD":-0.575,"amount":56329182.536021,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":6.090299,"pbRate":0.261154,"volumeRatio":4.649132,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200950540,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":11.8797,"preClose":11.9,"latestTime":"19:59 EST","volume":7268,"amount":86157.2408,"timestamp":1766797143266},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":12.21,"latestTime":"09:29 EST","volume":362608,"amount":4042473.64464,"timestamp":1766759399999},"postHourTrading":{"tag":"盘后","latestPrice":11.8797,"preClose":11.9,"latestTime":"19:59 EST","volume":7268,"amount":86157.2408,"timestamp":1766797143266},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.210000038146973,"latestTime":"20251226 04:00 EST","volume":1243,"amount":15096,"timestamp":1766739602301},"impliedVol":0,"impliedVolPercentile":0}]}}}