美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,304.36

+34.671.06%

涨家数：23

跌家数：25

平家数：- -

市盈率：- -

高：3,334.26

开：3,270.30

低：3,270.30

收：3,269.70

成交量：2.67亿

成交额：116.08亿

市值：2.81万亿

流通市值：2.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好未来 US TAL	12.03	-1.72%	-0.2100	556.16万	6,670.72万	73.38亿
汽车之家 US ATHM	25.48	-1.89%	-0.4900	31.01万	792.18万	29.81亿
唯品会 US VIPS	18.3	-1.93%	-0.3600	186.67万	3,435.06万	90.22亿
满帮 US YMM	12.72	-2.75%	-0.3600	667.20万	8,589.64万	133.04亿
联电 US UMC	7.39	-3.15%	-0.2400	1,247.86万	9,250.81万	185.58亿
霸王茶姬 US CHA	15.9	-3.93%	-0.6500	67.56万	1,085.59万	29.53亿
陆金所 US LU	2.82	-5.37%	-0.1600	244.42万	713.19万	24.44亿
嘉楠科技 US CAN	1.37	-5.52%	-0.0800	5,029.18万	7,029.02万	6.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3304.3645,"timestamp":1761767999999,"preClose":3269.6963,"halted":0,"volume":267367882,"delay":0,"changeRate":0.010603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.668213,"latestTime":"10-29 16:00:00 EDT","open":3270.3003,"high":3334.259,"low":3270.3003,"amount":11608196347.46637,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.922731,"peRate":21.844301,"turnoverRate":0.010531,"increases":23,"decrements":25,"flats":0,"marketCap":2807990669504,"floatMarketCap":2345914359296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3334.259,"amplitude":0.019561,"preClose":3269.6963,"low":3270.3003,"pbRate":"3.922731","latestPrice":3304.3645,"volume":267367882,"delay":0,"open":3270.3003,"prevYearClose":2117.4553,"prevWeekClose":3209.8064,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3128.0854,"twentyDayClose":3211.6934,"sixtyDayClose":2520.3374,"secType":"PLATE","market":"US","turnoverRate":0.010531,"peRate":21.844301,"marketCap":2807990669504,"floatMarketCap":2345914359296,"timestamp":1761767999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"好未来","changeRate":-0.017157,"change":-0.21,"latestPrice":12.03,"close":12.03,"volume":5561617,"market":"US","high":12.265,"low":11.86,"preClose":12.24,"open":12.19,"turnoverRate":0.013388,"peRate":72.178559,"amplitude":0.033088,"marketValue":7337827064.61,"askSize":400,"bidSize":1200,"askPrice":12.12,"bidPrice":11.8,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.01876,"changeRate20Day":0.073149,"changeRate60Day":0.080863,"changeRateWTD":-0.045238,"changeRateMTD":0.074107,"changeRateQTD":0.074107,"changeRateYTD":0.200599,"amount":66707235.414123,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":86.167378,"pbRate":2.055133,"volumeRatio":1.624122,"committee":0.5,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.005012,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4997446167.27,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"17:06 EDT","volume":1089181,"amount":13102847.43,"timestamp":1761771970216},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.24,"latestTime":"09:29 EDT","volume":8949,"amount":111609.42228,"timestamp":1761744586066},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":12.03,"latestTime":"17:06 EDT","volume":1089181,"amount":13102847.43,"timestamp":1761771970216},"overnightTrading":{"tag":"夜盘","latestPrice":12.45,"preClose":12.24,"latestTime":"20251029 04:00 EDT","volume":251,"amount":3102,"timestamp":1761724802470},"impliedVol":0.6449,"impliedVolPercentile":0.82},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":-0.018868,"change":-0.49,"latestPrice":25.48,"close":25.48,"volume":310147,"market":"US","high":25.83,"low":25.25,"preClose":25.97,"open":25.5,"turnoverRate":0.004778,"peRate":14.914924,"amplitude":0.022333,"marketValue":2981160000,"askSize":10,"bidSize":100,"askPrice":30,"bidPrice":23.14,"week52High":32.7,"week52Low":23.39,"changeRate5Day":-0.040663,"changeRate20Day":-0.109713,"changeRate60Day":-0.074128,"changeRateWTD":-0.019623,"changeRateMTD":-0.107531,"changeRateQTD":-0.107531,"changeRateYTD":-0.018112,"amount":7921789.406172,"eps":1.708356,"lyrEps":1.830185,"lyrPeRate":13.92209,"pbRate":0.123676,"volumeRatio":1.066403,"committee":0.818182,"roa":0.017753,"roe":0.05816,"changeRate5Min":0.002755,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7478,"divideRate":0.068595,"floatMarketCap":1653927184,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:10 EDT","volume":5284,"amount":134636.13506,"timestamp":1761768604640},"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.97,"latestTime":"09:11 EDT","volume":1599,"amount":40794.570648,"timestamp":1761743483798},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.48,"latestTime":"16:10 EDT","volume":5284,"amount":134636.13506,"timestamp":1761768604640},"overnightTrading":{"tag":"夜盘","latestPrice":25.97,"preClose":25.97,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.281,"impliedVolPercentile":0.304},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.019293,"change":-0.36,"latestPrice":18.3,"close":18.3,"volume":1866729,"market":"US","high":18.79,"low":18.25,"preClose":18.66,"open":18.68,"turnoverRate":0.006172,"peRate":9.86214,"amplitude":0.028939,"marketValue":9021900000,"askSize":100,"bidSize":16,"askPrice":19.97,"bidPrice":18.25,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.00813,"changeRate20Day":-0.115087,"changeRate60Day":0.192182,"changeRateWTD":-0.004894,"changeRateMTD":-0.068228,"changeRateQTD":-0.068228,"changeRateYTD":0.358575,"amount":34350568.717226,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.153048,"pbRate":0.228401,"volumeRatio":0.800457,"committee":-0.724138,"roa":0.070575,"roe":0.174299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02623,"floatMarketCap":5535216847.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.033056,"timestamp":1761774599884},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.66,"latestTime":"08:00 EDT","volume":107,"amount":2010.61988,"timestamp":1761739200626},"postHourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.3,"latestTime":"17:49 EDT","volume":59759,"amount":1093517.033056,"timestamp":1761774599884},"overnightTrading":{"tag":"夜盘","latestPrice":18.66,"preClose":18.66,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5515,"impliedVolPercentile":0.848},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.027523,"change":-0.36,"latestPrice":12.72,"close":12.72,"volume":6672027,"market":"US","high":13.21,"low":12.705,"preClose":13.08,"open":13.16,"turnoverRate":0.007962,"peRate":23.138757,"amplitude":0.038609,"marketValue":13303774122.24,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":11.45,"week52High":14.07,"week52Low":8.2,"changeRate5Day":0.014354,"changeRate20Day":-0.016241,"changeRate60Day":0.13369,"changeRateWTD":-0.02454,"changeRateMTD":-0.019275,"changeRateQTD":-0.019275,"changeRateYTD":0.175601,"amount":85896404.638304,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.488344,"pbRate":0.339222,"volumeRatio":0.82018,"committee":0,"roa":0.059907,"roe":0.111719,"changeRate5Min":0,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.015094,"floatMarketCap":10659284481.36,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"17:06 EDT","volume":152161,"amount":1942751.021013,"timestamp":1761771970176},"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":13.08,"latestTime":"08:00 EDT","volume":31,"amount":405.489982,"timestamp":1761739202144},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.72,"latestTime":"17:06 EDT","volume":152161,"amount":1942751.021013,"timestamp":1761771970176},"overnightTrading":{"tag":"夜盘","latestPrice":13.08,"preClose":13.08,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5285,"impliedVolPercentile":0.424},{"symbol":"UMC","nameCN":"联电","changeRate":-0.031455,"change":-0.24,"latestPrice":7.39,"close":7.39,"volume":12478640,"market":"US","high":7.81,"low":7.285,"preClose":7.63,"open":7.8,"turnoverRate":0.005341,"peRate":13.751984,"amplitude":0.068807,"marketValue":18558251919.37,"askSize":5,"bidSize":50,"askPrice":7.44,"bidPrice":7.2,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.001355,"changeRate20Day":-0.002699,"changeRate60Day":0.085169,"changeRateWTD":-0.019894,"changeRateMTD":-0.025066,"changeRateQTD":-0.025066,"changeRateYTD":0.138675,"amount":92508092.787437,"eps":0.537377,"lyrEps":0.579031,"lyrPeRate":12.762702,"pbRate":0.05509,"volumeRatio":1.749174,"committee":0.818182,"roa":0.05132,"roe":0.113953,"changeRate5Min":0.002034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.928281,"floatMarketCap":17264546902.29,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.39,"latestTime":"17:55 EDT","volume":171693,"amount":1268854.073065,"timestamp":1761774930457},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.63,"latestTime":"09:29 EDT","volume":112937,"amount":873427.95805,"timestamp":1761744586275},"postHourTrading":{"tag":"盘后","latestPrice":7.44,"preClose":7.39,"latestTime":"17:55 EDT","volume":171693,"amount":1268854.073065,"timestamp":1761774930457},"overnightTrading":{"tag":"夜盘","latestPrice":7.56,"preClose":7.63,"latestTime":"20251029 04:00 EDT","volume":12028,"amount":91434,"timestamp":1761724802495},"impliedVol":0.3583,"impliedVolPercentile":0.488},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.039275,"change":-0.65,"latestPrice":15.9,"close":15.9,"volume":675586,"market":"US","high":16.6556,"low":15.87,"preClose":16.55,"open":16.55,"turnoverRate":0.040007,"peRate":8.13855,"amplitude":0.047468,"marketValue":2953464591,"askSize":23,"bidSize":20,"askPrice":16.03,"bidPrice":15.9,"week52High":41.8,"week52Low":15.41,"changeRate5Day":-0.060839,"changeRate20Day":-0.02214,"changeRate60Day":-0.238141,"changeRateWTD":-0.083045,"changeRateMTD":-0.039275,"changeRateQTD":-0.039275,"changeRateYTD":-0.432143,"amount":10855891.089851,"eps":1.953665,"lyrEps":1.953927,"lyrPeRate":8.137459,"pbRate":0.370235,"volumeRatio":0.979058,"committee":-0.069767,"roa":0.184118,"roe":0.387149,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268496940,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.9,"latestTime":"17:54 EDT","volume":190,"amount":3024.99019,"timestamp":1761774884132},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.55,"latestTime":"09:23 EDT","volume":1350,"amount":22549.5711,"timestamp":1761744237506},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":15.9,"latestTime":"17:54 EDT","volume":190,"amount":3024.99019,"timestamp":1761774884132},"overnightTrading":{"tag":"夜盘","latestPrice":16.53,"preClose":16.55,"latestTime":"20251029 04:00 EDT","volume":190,"amount":3143,"timestamp":1761724802529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LU","nameCN":"陆金所","changeRate":-0.053691,"change":-0.16,"latestPrice":2.82,"close":2.82,"volume":2444165,"market":"US","high":3.02,"low":2.82,"preClose":2.98,"open":2.99,"turnoverRate":0.010558,"peRate":0,"amplitude":0.067114,"marketValue":2444062675.44,"askSize":42,"bidSize":11000,"askPrice":2.95,"bidPrice":2.9,"week52High":4.57,"week52Low":2.22,"changeRate5Day":-0.124224,"changeRate20Day":-0.359091,"changeRate60Day":-0.003534,"changeRateWTD":-0.145455,"changeRateMTD":-0.305419,"changeRateQTD":-0.305419,"changeRateYTD":0.179916,"amount":7131917.837973,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.921554,"pbRate":0.028908,"volumeRatio":0.637324,"committee":0.992393,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":652804983.78,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"17:51 EDT","volume":5309,"amount":15363.360459,"timestamp":1761774714019},"preHourTrading":{"tag":"盘前","latestPrice":2.9897,"preClose":2.98,"latestTime":"09:19 EDT","volume":65797,"amount":197272.815429,"timestamp":1761743940799},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.82,"latestTime":"17:51 EDT","volume":5309,"amount":15363.360459,"timestamp":1761774714019},"overnightTrading":{"tag":"夜盘","latestPrice":3.05,"preClose":2.98,"latestTime":"20251029 04:00 EDT","volume":285,"amount":871,"timestamp":1761724802495},"impliedVol":0.8465,"impliedVolPercentile":0.648},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.055172,"change":-0.08,"latestPrice":1.37,"close":1.37,"volume":50291803,"market":"US","high":1.5,"low":1.35,"preClose":1.45,"open":1.45,"turnoverRate":0.1183,"peRate":0,"amplitude":0.103448,"marketValue":642534429.21,"askSize":1400,"bidSize":139784,"askPrice":1.36,"bidPrice":1.35,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":-0.196481,"changeRate20Day":0.317308,"changeRate60Day":1.107692,"changeRateWTD":-0.275132,"changeRateMTD":0.553993,"changeRateQTD":0.553993,"changeRateYTD":-0.331707,"amount":70290218.730611,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.985564,"volumeRatio":0.755218,"committee":0.980168,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582418007.21,"shortable":3,"shares":469003233,"floatShares":425122633,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"17:58 EDT","volume":334465,"amount":456152.263769,"timestamp":1761775084294},"preHourTrading":{"tag":"盘前","latestPrice":1.4603,"preClose":1.45,"latestTime":"09:29 EDT","volume":1126884,"amount":1633173.148042,"timestamp":1761744585471},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"17:58 EDT","volume":334465,"amount":456152.263769,"timestamp":1761775084294},"overnightTrading":{"tag":"夜盘","latestPrice":1.45,"preClose":1.45,"latestTime":"20251029 04:00 EDT","volume":87119,"amount":126924,"timestamp":1761724802533},"impliedVol":1.9703,"impliedVolPercentile":0.74}]}}}