美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,800.87

+23.780.63%

涨家数：17

跌家数：26

平家数：4

市盈率：- -

高：3,832.20

开：3,774.07

低：3,734.38

收：3,777.09

成交量：2.99亿

成交额：99.36亿

市值：3.13万亿

流通市值：2.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	18.1	+8.68%	+1.45	347.08万	6,106.21万	12.27亿
奇景光电 US HIMX	19.89	+6.25%	+1.17	456.13万	8,860.66万	34.79亿
联电 US UMC	18.34	+4.44%	+0.7800	1,208.68万	2.20亿	460.57亿
满帮 US YMM	8.827	+4.34%	+0.3670	1,128.37万	9,841.24万	91.58亿
小鹏集团 US XPEV	15.615	+3.14%	+0.4750	542.85万	8,427.10万	149.11亿
日月光半导体 US ASX	32.635	+2.98%	+0.9450	757.00万	2.46亿	725.64亿
大全新能源 US DQ	17.955	+2.60%	+0.4550	82.09万	1,475.52万	12.15亿
唯品会 US VIPS	14.53	+2.18%	+0.3100	608.05万	8,768.25万	69.60亿
雾芯科技 US RLX	2.145	+2.14%	+0.0450	359.60万	759.27万	26.14亿
慧荣科技 US SIMO	263.51	+2.13%	+5.49	62.31万	1.62亿	89.55亿
再鼎医药 US ZLAB	19.1	+1.54%	+0.2900	42.73万	810.69万	21.46亿
台积电 US TSM	407.07	+1.36%	+5.45	882.27万	35.80亿	2.11万亿
尚乘数科 US HKD	1.72	+1.18%	+0.0200	38.28万	66.20万	5.40亿
百济神州 US ONC	309.62	+0.29%	+0.8800	24.09万	7,414.48万	343.68亿
新濠博亚娱乐 US MLCO	5.41	+0.19%	+0.0100	432.04万	2,333.86万	22.02亿
理想汽车 US LI	16.2	+0.12%	+0.0200	366.14万	5,903.13万	165.40亿
腾讯音乐 US TME	9.16	+0.11%	+0.0100	1,533.85万	1.39亿	144.18亿
爱奇艺 US IQ	1.1	0.00%	0.0000	1,007.25万	1,100.90万	10.59亿
虎牙 US HUYA	2.7	0.00%	0.0000	166.95万	449.61万	6.20亿
蔚来 US NIO	5.58	-0.18%	-0.0100	9,911.68万	5.53亿	139.82亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3800.867,"timestamp":1779393599999,"preClose":3777.0884,"halted":0,"volume":299306057,"delay":0,"changeRate":0.006295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":23.778564,"latestTime":"05-21 16:00:00 EDT","open":3774.0718,"high":3832.197,"low":3734.3816,"amount":9936107338.368563,"amplitude":0.025897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1779408000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.093515,"peRate":24.462174,"turnoverRate":0.011771,"increases":17,"decrements":26,"flats":4,"marketCap":3131635748032,"floatMarketCap":2682682242208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3832.197,"amplitude":0.025897,"preClose":3777.0884,"low":3734.3816,"pbRate":"4.093515","latestPrice":3800.867,"volume":299306057,"delay":0,"open":3774.0718,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3923.7913,"twentyDayClose":3609.5208,"sixtyDayClose":3726.4844,"secType":"PLATE","market":"US","turnoverRate":0.011771,"peRate":24.462174,"marketCap":3131635748032,"floatMarketCap":2682682242208,"timestamp":1779393599999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":17,"down":26,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.086761,"change":1.445,"latestPrice":18.1,"close":18.1,"volume":3470761,"market":"US","high":18.42,"low":16.25,"preClose":16.655,"open":16.38,"turnoverRate":0.074372,"peRate":0,"amplitude":0.130291,"marketValue":1227482704.4,"askSize":1000,"bidSize":79,"askPrice":18.15,"bidPrice":17.5,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.015998,"changeRate20Day":0.23381,"changeRate60Day":-0.107055,"changeRateWTD":0.012304,"changeRateMTD":0.18378,"changeRateQTD":0.306859,"changeRateYTD":-0.238536,"amount":61062086.075645,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.433767,"volumeRatio":0.778291,"committee":-0.853568,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844678111.9,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:10 EDT","volume":34745,"amount":628881.92887,"timestamp":1779394205403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.655,"latestTime":"09:28 EDT","volume":8503,"amount":139295.142646,"timestamp":1779370080203,"change":-0.4350000000000023,"changeRate":-0.026118282797958706},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.1,"latestTime":"16:10 EDT","volume":34745,"amount":628881.92887,"timestamp":1779394205403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.655000686645508,"latestTime":"20260521 04:00 EDT","volume":7636,"amount":127380,"timestamp":1779350401883,"change":-0.19500160217285156,"changeRate":-0.011708291452020764},"impliedVol":0.9676,"impliedVolPercentile":0.7092},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.0625,"change":1.17,"latestPrice":19.89,"close":19.89,"volume":4561349,"market":"US","high":20.03,"low":18.65,"preClose":18.72,"open":18.7,"turnoverRate":0.036767,"peRate":108.623825,"amplitude":0.073718,"marketValue":3479027804.46,"askSize":1,"bidSize":199,"askPrice":19.99,"bidPrice":19.91,"week52High":21.8,"week52Low":6.85,"changeRate5Day":-0.038201,"changeRate20Day":0.819762,"changeRate60Day":1.579767,"changeRateWTD":0.043547,"changeRateMTD":0.692766,"changeRateQTD":1.527319,"changeRateYTD":1.428571,"amount":88606645.568228,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":79.002872,"pbRate":3.807472,"volumeRatio":0.885964,"committee":0.99,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.018602,"floatMarketCap":2467548129.15,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":19.9883,"preClose":19.89,"latestTime":"16:12 EDT","volume":12162,"amount":241960.43598,"timestamp":1779394324593,"change":0.09829999999999828,"changeRate":0.004942182001005444},"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.72,"latestTime":"09:29 EDT","volume":43188,"amount":803164.687908,"timestamp":1779370156057,"change":-0.029999999999997584,"changeRate":-0.0016025641025639737},"postHourTrading":{"tag":"盘后","latestPrice":19.9883,"preClose":19.89,"latestTime":"16:12 EDT","volume":12162,"amount":241960.43598,"timestamp":1779394324593,"change":0.09829999999999828,"changeRate":0.004942182001005444},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.719999313354492,"latestTime":"20260521 04:00 EDT","volume":6640,"amount":124503,"timestamp":1779350401798,"change":-0.019998550415039062,"changeRate":-0.001068298672466963},"impliedVol":0.6876,"impliedVolPercentile":0.761},{"symbol":"UMC","nameCN":"联电","changeRate":0.044419,"change":0.78,"latestPrice":18.34,"close":18.34,"volume":12086753,"market":"US","high":18.45,"low":18.01,"preClose":17.56,"open":18.2,"turnoverRate":0.005174,"peRate":29.499522,"amplitude":0.025057,"marketValue":46056608958.22,"askSize":229,"bidSize":10,"askPrice":18.46,"bidPrice":18.13,"week52High":18.45,"week52Low":6.56,"changeRate5Day":0.070636,"changeRate20Day":0.528333,"changeRate60Day":0.738389,"changeRateWTD":0.066279,"changeRateMTD":0.404288,"changeRateQTD":1.042316,"changeRateYTD":1.333333,"amount":220184598.502907,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":34.798382,"pbRate":0.113245,"volumeRatio":0.691466,"committee":-0.916318,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.025956,"floatMarketCap":42845979727.74,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.35,"latestTime":"16:10 EDT","volume":84217,"amount":1545378.412886,"timestamp":1779394220576,"change":-0.0400000000000027,"changeRate":-0.0021798365122617275},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.56,"latestTime":"09:29 EDT","volume":618361,"amount":10894002.125384,"timestamp":1779370198321,"change":0.5300000000000011,"changeRate":0.030182232346241525},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.35,"latestTime":"16:10 EDT","volume":84217,"amount":1545378.412886,"timestamp":1779394220576,"change":-0.0400000000000027,"changeRate":-0.0021798365122617275},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.559999465942383,"latestTime":"20260521 04:00 EDT","volume":90139,"amount":1629868,"timestamp":1779350401904,"change":0.39999961853027344,"changeRate":0.02277902224917903},"impliedVol":0.6589,"impliedVolPercentile":0.8964},{"symbol":"YMM","nameCN":"满帮","changeRate":0.043381,"change":0.367,"latestPrice":8.827,"close":8.827,"volume":11283656,"market":"US","high":8.84,"low":8.4,"preClose":8.46,"open":8.67,"turnoverRate":0.013465,"peRate":14.699906,"amplitude":0.052009,"marketValue":9158403792.083,"askSize":400,"bidSize":1002,"askPrice":8.88,"bidPrice":8.7,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.014844,"changeRate20Day":0.038471,"changeRate60Day":-0.079562,"changeRateWTD":0.019284,"changeRateMTD":0.020462,"changeRateQTD":0.063494,"changeRateYTD":-0.177353,"amount":98412390.292206,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.699907,"pbRate":0.228782,"volumeRatio":1.673412,"committee":0.429387,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.007074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.43,"divideRate":1.521468,"floatMarketCap":7396973594.101,"shortable":3,"shares":1037544329,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:10 EDT","volume":205974,"amount":1816690.68,"timestamp":1779394205623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:27 EDT","volume":30441,"amount":268062.319683,"timestamp":1779370027598,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"16:10 EDT","volume":205974,"amount":1816690.68,"timestamp":1779394205623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260521 04:00 EDT","volume":6,"amount":51,"timestamp":1779350401756,"change":0,"changeRate":0},"impliedVol":0.7804,"impliedVolPercentile":0.9761},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.031374,"change":0.475,"latestPrice":15.615,"close":15.615,"volume":5428518,"market":"US","high":15.71,"low":15.2319,"preClose":15.14,"open":15.495,"turnoverRate":0.0081,"peRate":0,"amplitude":0.031579,"marketValue":14910540299.19,"askSize":36,"bidSize":100,"askPrice":15.59,"bidPrice":15.46,"week52High":28.235,"week52Low":14.72,"changeRate5Day":-0.031328,"changeRate20Day":-0.017925,"changeRate60Day":-0.141089,"changeRateWTD":-0.00032,"changeRateMTD":-0.042025,"changeRateQTD":-0.087376,"changeRateYTD":-0.23003,"amount":84270978.667305,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.490986,"volumeRatio":0.780372,"committee":0.470588,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":-0.00064,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10464338128.41,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":15.515,"preClose":15.63,"latestTime":"16:12 EDT","volume":29812,"amount":465138.957484,"timestamp":1779394339728,"change":-0.11500000000000021,"changeRate":-0.007357645553422918},"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.14,"latestTime":"09:29 EDT","volume":135728,"amount":2100568.196496,"timestamp":1779370178075,"change":0.33999999999999986,"changeRate":0.022457067371202104},"postHourTrading":{"tag":"盘后","latestPrice":15.515,"preClose":15.63,"latestTime":"16:12 EDT","volume":29812,"amount":465138.957484,"timestamp":1779394339728,"change":-0.11500000000000021,"changeRate":-0.007357645553422918},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.140000343322754,"latestTime":"20260521 04:00 EDT","volume":285209,"amount":4479197,"timestamp":1779350401909,"change":0.25,"changeRate":0.016512549163201197},"impliedVol":0.7147,"impliedVolPercentile":0.9442},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.02982,"change":0.945,"latestPrice":32.635,"close":32.635,"volume":7570016,"market":"US","high":32.94,"low":31.91,"preClose":31.69,"open":31.93,"turnoverRate":0.004492,"peRate":50.493956,"amplitude":0.032502,"marketValue":72564408761.5,"askSize":101,"bidSize":228,"askPrice":33,"bidPrice":32.5,"week52High":35.71,"week52Low":9.23,"changeRate5Day":-0.074184,"changeRate20Day":0.094767,"changeRate60Day":0.299681,"changeRateWTD":-0.034753,"changeRateMTD":0.039,"changeRateQTD":0.505304,"changeRateYTD":1.027019,"amount":245832503.997559,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":57.638033,"pbRate":0.206962,"volumeRatio":0.814772,"committee":0.386018,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.011002,"floatMarketCap":54996900799.7,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"16:11 EDT","volume":948632,"amount":30963362.70948,"timestamp":1779394282540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.88,"preClose":31.69,"latestTime":"09:29 EDT","volume":41820,"amount":1337352.70506,"timestamp":1779370199999,"change":0.18999999999999773,"changeRate":0.005995582202587495},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.64,"latestTime":"16:11 EDT","volume":948632,"amount":30963362.70948,"timestamp":1779394282540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.690000534057617,"latestTime":"20260521 04:00 EDT","volume":48557,"amount":1561468,"timestamp":1779350401902,"change":0.3099994659423828,"changeRate":0.009782248681543022},"impliedVol":0.7995,"impliedVolPercentile":0.9761},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.026,"change":0.455,"latestPrice":17.955,"close":17.955,"volume":820941,"market":"US","high":18.42,"low":17.48,"preClose":17.5,"open":17.5,"turnoverRate":0.018909,"peRate":0,"amplitude":0.053714,"marketValue":1214945471.88,"askSize":2,"bidSize":2,"askPrice":18.41,"bidPrice":17.72,"week52High":36.59,"week52Low":12.83,"changeRate5Day":-0.0424,"changeRate20Day":-0.221379,"changeRate60Day":-0.284661,"changeRateWTD":-0.012919,"changeRateMTD":-0.065817,"changeRateQTD":-0.155853,"changeRateYTD":-0.391356,"amount":14755188.750561,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.276589,"volumeRatio":0.924261,"committee":0,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779516414.775,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:10 EDT","volume":6491,"amount":116578.158779,"timestamp":1779394205414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.6874,"preClose":17.5,"latestTime":"09:29 EDT","volume":98,"amount":1732.197236,"timestamp":1779370195435,"change":0.18740000000000023,"changeRate":0.010708571428571442},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"16:10 EDT","volume":6491,"amount":116578.158779,"timestamp":1779394205414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":1.1264,"impliedVolPercentile":0.996},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.0218,"change":0.31,"latestPrice":14.53,"close":14.53,"volume":6080467,"market":"US","high":14.695,"low":13.94,"preClose":14.22,"open":14.14,"turnoverRate":0.020134,"peRate":7.183251,"amplitude":0.053094,"marketValue":6959870000,"askSize":9,"bidSize":2,"askPrice":14.73,"bidPrice":14.41,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.026855,"changeRate20Day":0.019649,"changeRate60Day":-0.181408,"changeRateWTD":0.040831,"changeRateMTD":0.009729,"changeRateQTD":-0.0757,"changeRateYTD":-0.178632,"amount":87682549.739853,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.169733,"volumeRatio":2.81531,"committee":-0.636364,"roa":0.064922,"roe":0.172332,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4388060000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:10 EDT","volume":48855,"amount":709374.6,"timestamp":1779394205606,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.22,"latestTime":"09:29 EDT","volume":25943,"amount":367330.932222,"timestamp":1779370191483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.52,"latestTime":"16:10 EDT","volume":48855,"amount":709374.6,"timestamp":1779394205606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.220000267028809,"latestTime":"20260521 04:00 EDT","volume":129,"amount":1834,"timestamp":1779350401720,"change":-0.020000457763671875,"changeRate":-0.0014065019260263952},"impliedVol":0.331,"impliedVolPercentile":0.1554},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.021429,"change":0.045,"latestPrice":2.145,"close":2.145,"volume":3596023,"market":"US","high":2.16,"low":2.06,"preClose":2.1,"open":2.095,"turnoverRate":0.008008,"peRate":21.494278,"amplitude":0.047619,"marketValue":2613561541.305,"askSize":150,"bidSize":2144,"askPrice":2.16,"bidPrice":2.08,"week52High":2.84,"week52Low":1.95,"changeRate5Day":0.016588,"changeRate20Day":-0.025,"changeRate60Day":-0.10625,"changeRateWTD":-0.006944,"changeRateMTD":-0.029412,"changeRateQTD":-0.025,"changeRateYTD":-0.079399,"amount":7592710.294351,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.494278,"pbRate":0.167174,"volumeRatio":0.860647,"committee":0.869224,"roa":0.011801,"roe":0.058911,"changeRate5Min":0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.358695,"floatMarketCap":963244047.48,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":23477,"amount":50470.486011,"timestamp":1779394205556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0993,"preClose":2.1,"latestTime":"09:25 EDT","volume":5434,"amount":11144.04394,"timestamp":1779369942366,"change":-0.000700000000000145,"changeRate":-0.00033333333333340233},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":23477,"amount":50470.486011,"timestamp":1779394205556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0999999046325684,"latestTime":"20260521 04:00 EDT","volume":7,"amount":14,"timestamp":1779350401846,"change":-0.059999942779541016,"changeRate":-0.028571402621105857},"impliedVol":0.5087,"impliedVolPercentile":0.5896},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.021277,"change":5.49,"latestPrice":263.51,"close":263.51,"volume":623076,"market":"US","high":265.115,"low":252.51,"preClose":258.02,"open":258.84,"turnoverRate":0.018929,"peRate":52.619421,"amplitude":0.048853,"marketValue":8955036881.7,"askSize":2,"bidSize":7,"askPrice":265.99,"bidPrice":258.42,"week52High":273.8999,"week52Low":60.35,"changeRate5Day":-0.001289,"changeRate20Day":0.855704,"changeRate60Day":0.842598,"changeRateWTD":0.013539,"changeRateMTD":0.204452,"changeRateQTD":1.346692,"changeRateYTD":1.842611,"amount":162303406.870239,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":72.392857,"pbRate":9.882816,"volumeRatio":0.542048,"committee":0.555556,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0126,"divideRate":0.007638,"floatMarketCap":8673863806.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":263.51,"preClose":263.51,"latestTime":"16:10 EDT","volume":10459,"amount":2741117.52062,"timestamp":1779394205569,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":258.02,"latestTime":"09:29 EDT","volume":2190,"amount":564145.1388,"timestamp":1779370196311,"change":1.9800000000000182,"changeRate":0.007673823734594289},"postHourTrading":{"tag":"盘后","latestPrice":263.51,"preClose":263.51,"latestTime":"16:10 EDT","volume":10459,"amount":2741117.52062,"timestamp":1779394205569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":258.0199890136719,"latestTime":"20260521 04:00 EDT","volume":1286,"amount":333686,"timestamp":1779350401901,"change":0.980010986328125,"changeRate":0.0037981979228601413},"impliedVol":0.8036,"impliedVolPercentile":0.9124},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.015417,"change":0.29,"latestPrice":19.1,"close":19.1,"volume":427292,"market":"US","high":19.18,"low":18.38,"preClose":18.81,"open":18.38,"turnoverRate":0.003907,"peRate":0,"amplitude":0.042531,"marketValue":2145955670,"askSize":100,"bidSize":29,"askPrice":19.2,"bidPrice":18.95,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.060502,"changeRate20Day":-0.127057,"changeRate60Day":-0.014956,"changeRateWTD":-0.072365,"changeRateMTD":-0.117375,"changeRateQTD":0.015417,"changeRateYTD":0.082766,"amount":8106852.824448,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.241718,"volumeRatio":0.421544,"committee":-0.550388,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089004092.2,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EDT","volume":13527,"amount":258365.213028,"timestamp":1779394205624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.81,"latestTime":"04:00 EDT","volume":151,"amount":2781.42,"timestamp":1779350421554,"change":-0.389999999999997,"changeRate":-0.020733652312599524},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:10 EDT","volume":13527,"amount":258365.213028,"timestamp":1779394205624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.809999465942383,"latestTime":"20260521 04:00 EDT","volume":1,"amount":19,"timestamp":1779350401655,"change":-0.3099994659423828,"changeRate":-0.016480567503665892},"impliedVol":0.7098,"impliedVolPercentile":0.6693},{"symbol":"TSM","nameCN":"台积电","changeRate":0.01357,"change":5.45,"latestPrice":407.07,"close":407.07,"volume":8822683,"market":"US","high":411.46,"low":399.505,"preClose":401.62,"open":399.505,"turnoverRate":0.001889,"peRate":35.374322,"amplitude":0.029767,"marketValue":2111277917610,"askSize":101,"bidSize":120,"askPrice":407.9,"bidPrice":407.31,"week52High":421.97,"week52Low":190.03,"changeRate5Day":-0.025496,"changeRate20Day":0.06379,"changeRate60Day":0.04988,"changeRateWTD":0.006727,"changeRateMTD":0.027799,"changeRateQTD":0.204527,"changeRateYTD":0.339531,"amount":3579996408.043091,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.049374,"pbRate":0.358393,"volumeRatio":0.659391,"committee":0.411079,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007893,"floatMarketCap":1901538962390.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":407.5839,"preClose":407.15,"latestTime":"16:12 EDT","volume":72201,"amount":29399421.94257,"timestamp":1779394342951,"change":0.433900000000051,"changeRate":0.0010657006017439545},"preHourTrading":{"tag":"盘前","latestPrice":399.26,"preClose":401.62,"latestTime":"09:29 EDT","volume":138796,"amount":55642303.1892,"timestamp":1779370199999,"change":-2.3600000000000136,"changeRate":-0.005876201384393241},"postHourTrading":{"tag":"盘后","latestPrice":407.5839,"preClose":407.15,"latestTime":"16:12 EDT","volume":72201,"amount":29399421.94257,"timestamp":1779394342951,"change":0.433900000000051,"changeRate":0.0010657006017439545},"overnightTrading":{"tag":"夜盘","latestPrice":401.1700134277344,"preClose":401.6199951171875,"latestTime":"20260521 04:00 EDT","volume":46816,"amount":18859087,"timestamp":1779350401909,"change":-0.449981689453125,"changeRate":-0.0011204165502811338},"impliedVol":0.4739,"impliedVolPercentile":0.7331},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":382841,"market":"US","high":1.8,"low":1.68,"preClose":1.7,"open":1.715,"turnoverRate":0.002339,"peRate":9.772727,"amplitude":0.070588,"marketValue":540080000,"askSize":200,"bidSize":0,"askPrice":1.79,"bidPrice":0,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.042424,"changeRate20Day":0.017751,"changeRate60Day":-0.022727,"changeRateWTD":0.042424,"changeRateMTD":0.036145,"changeRateQTD":0.102564,"changeRateYTD":0.354331,"amount":661996.930299,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.772727,"pbRate":2.032003,"volumeRatio":2.231984,"committee":-1,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281546655.52,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":47,"amount":80.939997,"timestamp":1779394205462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"08:55 EDT","volume":848,"amount":1443.010054,"timestamp":1779368140178,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":47,"amount":80.939997,"timestamp":1779394205462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.00285,"change":0.88,"latestPrice":309.62,"close":309.62,"volume":240900,"market":"US","high":311.9,"low":303.23,"preClose":308.74,"open":305.69,"turnoverRate":0.002819,"peRate":70.302544,"amplitude":0.028082,"marketValue":34367820000,"askSize":6,"bidSize":6,"askPrice":315.66,"bidPrice":303.64,"week52High":385.22,"week52Low":234.8,"changeRate5Day":0.016414,"changeRate20Day":0.032721,"changeRate60Day":-0.120972,"changeRateWTD":0.055751,"changeRateMTD":0.0486,"changeRateQTD":0.042597,"changeRateYTD":0.019124,"amount":74144819.247437,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.352277,"pbRate":7.21946,"volumeRatio":0.956172,"committee":0,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.004086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26456750342,"shortable":3,"shares":111000000,"floatShares":85449100,"hourTrading":{"tag":"盘后","latestPrice":309.62,"preClose":309.62,"latestTime":"16:10 EDT","volume":5685,"amount":1760189.7,"timestamp":1779394205527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":305.93,"preClose":308.74,"latestTime":"09:29 EDT","volume":38176,"amount":11642227.02144,"timestamp":1779370170098,"change":-2.8100000000000023,"changeRate":-0.009101509360627072},"postHourTrading":{"tag":"盘后","latestPrice":309.62,"preClose":309.62,"latestTime":"16:10 EDT","volume":5685,"amount":1760189.7,"timestamp":1779394205527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.29998779296875,"preClose":308.739990234375,"latestTime":"20260521 04:00 EDT","volume":9226,"amount":2819373,"timestamp":1779350401588,"change":-4.44000244140625,"changeRate":-0.014381040946576742},"impliedVol":0.3585,"impliedVolPercentile":0.0159},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.001852,"change":0.01,"latestPrice":5.41,"close":5.41,"volume":4320418,"market":"US","high":5.45,"low":5.33,"preClose":5.4,"open":5.33,"turnoverRate":0.011902,"peRate":9.312077,"amplitude":0.022222,"marketValue":2201870000,"askSize":10,"bidSize":100,"askPrice":5.45,"bidPrice":5.26,"week52High":10.15,"week52Low":5.22,"changeRate5Day":-0.012774,"changeRate20Day":-0.04417,"changeRate60Day":-0.083051,"changeRateWTD":-0.016364,"changeRateMTD":-0.062392,"changeRateQTD":-0.047535,"changeRateYTD":-0.285337,"amount":23338646.485173,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.805702,"volumeRatio":2.12218,"committee":0.818182,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963830000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EDT","volume":25113,"amount":135861.304887,"timestamp":1779394205506,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.4496,"preClose":5.4,"latestTime":"09:15 EDT","volume":3324,"amount":18155.917356,"timestamp":1779369312359,"change":0.049599999999999866,"changeRate":0.009185185185185159},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EDT","volume":25113,"amount":135861.304887,"timestamp":1779394205506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.7121,"impliedVolPercentile":0.9163},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.001236,"change":0.02,"latestPrice":16.2,"close":16.2,"volume":3661427,"market":"US","high":16.355,"low":15.94,"preClose":16.18,"open":15.97,"turnoverRate":0.006585,"peRate":104.91616,"amplitude":0.025649,"marketValue":16540200000,"askSize":1,"bidSize":242,"askPrice":16.25,"bidPrice":16.07,"week52High":32.025,"week52Low":15.64,"changeRate5Day":-0.159315,"changeRate20Day":-0.131367,"changeRate60Day":-0.121951,"changeRateWTD":-0.124797,"changeRateMTD":-0.091419,"changeRateQTD":-0.091419,"changeRateYTD":-0.043119,"amount":59031278.032291,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":104.833334,"pbRate":0.227766,"volumeRatio":0.523717,"committee":0.99177,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.002165,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007200000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.2,"latestTime":"16:12 EDT","volume":37190,"amount":602478.89256,"timestamp":1779394329958,"change":0.010000000000001563,"changeRate":0.0006172839506173804},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.18,"latestTime":"09:29 EDT","volume":74408,"amount":1183135.788424,"timestamp":1779370199999,"change":-0.2699999999999996,"changeRate":-0.016687268232385637},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.2,"latestTime":"16:12 EDT","volume":37190,"amount":602478.89256,"timestamp":1779394329958,"change":0.010000000000001563,"changeRate":0.0006172839506173804},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.18000030517578,"latestTime":"20260521 04:00 EDT","volume":97393,"amount":1560625,"timestamp":1779350401906,"change":-0.23000049591064453,"changeRate":-0.014215110727598085},"impliedVol":0.4657,"impliedVolPercentile":0.1633},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.001093,"change":0.01,"latestPrice":9.16,"close":9.16,"volume":15338458,"market":"US","high":9.225,"low":8.81,"preClose":9.15,"open":8.9,"turnoverRate":0.028352,"peRate":11.109912,"amplitude":0.045355,"marketValue":14417840000,"askSize":1,"bidSize":15,"askPrice":9.19,"bidPrice":9.14,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.065116,"changeRate20Day":-0.00973,"changeRate60Day":-0.378562,"changeRateWTD":0.081464,"changeRateMTD":-0.001091,"changeRateQTD":-0.012931,"changeRateYTD":-0.477467,"amount":138731380.296459,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.998415,"pbRate":0.193945,"volumeRatio":1.168549,"committee":0.875,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026201,"floatMarketCap":4955560000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"16:10 EDT","volume":55124,"amount":504385.316612,"timestamp":1779394205589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":9.15,"latestTime":"09:29 EDT","volume":51012,"amount":458996.589792,"timestamp":1779370199756,"change":-0.23000000000000043,"changeRate":-0.02513661202185797},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.15,"latestTime":"16:10 EDT","volume":55124,"amount":504385.316612,"timestamp":1779394205589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":9.149999618530273,"latestTime":"20260521 04:00 EDT","volume":29356,"amount":265121,"timestamp":1779350401907,"change":-0.1700000762939453,"changeRate":-0.018579244085395026},"impliedVol":0.3898,"impliedVolPercentile":0.2112},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":10072500,"market":"US","high":1.11,"low":1.07,"preClose":1.1,"open":1.1,"turnoverRate":0.019547,"peRate":0,"amplitude":0.036364,"marketValue":1059254732.8,"askSize":2876,"bidSize":510,"askPrice":1.11,"bidPrice":1.09,"week52High":2.84,"week52Low":1.07,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.378531,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.185185,"changeRateYTD":-0.427083,"amount":11008981.287181,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.081051,"volumeRatio":2.415715,"committee":-0.69876,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566812397.8,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":3474415,"amount":3821856.5,"timestamp":1779394205477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:29 EDT","volume":16544,"amount":18301.796691,"timestamp":1779370199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":3474415,"amount":3821856.5,"timestamp":1779394205477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.100000023841858,"latestTime":"20260521 04:00 EDT","volume":7880,"amount":8701,"timestamp":1779350401855,"change":0.019999980926513672,"changeRate":0.018181800448205245},"impliedVol":1.0221,"impliedVolPercentile":0.8127},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":1669505,"market":"US","high":2.73,"low":2.67,"preClose":2.7,"open":2.71,"turnoverRate":0.022171,"peRate":0,"amplitude":0.022222,"marketValue":620436218.4,"askSize":99,"bidSize":50,"askPrice":2.72,"bidPrice":2.52,"week52High":4.93,"week52Low":2.0268,"changeRate5Day":-0.09396,"changeRate20Day":-0.129032,"changeRate60Day":-0.321608,"changeRateWTD":-0.075342,"changeRateMTD":-0.140127,"changeRateQTD":-0.181818,"changeRateYTD":-0.0625,"amount":4496071.431277,"eps":-0.076683,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.132318,"volumeRatio":1.19179,"committee":-0.328859,"roa":-0.010411,"roe":-0.023875,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203308920,"shortable":3,"shares":229791192,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":6336,"amount":17117.703821,"timestamp":1779394205466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.7,"latestTime":"09:13 EDT","volume":2372,"amount":6486.010558,"timestamp":1779369232836,"change":0.04999999999999982,"changeRate":0.01851851851851845},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":6336,"amount":17117.703821,"timestamp":1779394205466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":1.0495,"impliedVolPercentile":0.2311},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.001789,"change":-0.01,"latestPrice":5.58,"close":5.58,"volume":99116786,"market":"US","high":5.945,"low":5.41,"preClose":5.59,"open":5.91,"turnoverRate":0.05275,"peRate":0,"amplitude":0.095707,"marketValue":13981621982.76,"askSize":297,"bidSize":37,"askPrice":5.6,"bidPrice":5.59,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.1072,"changeRate20Day":-0.111465,"changeRate60Day":0.075145,"changeRateWTD":-0.085246,"changeRateMTD":-0.126761,"changeRateQTD":-0.074627,"changeRateYTD":0.094118,"amount":553030539.885077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.361403,"volumeRatio":3.037612,"committee":-0.778443,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10484820000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:12 EDT","volume":784843,"amount":4394957.160235,"timestamp":1779394332966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.59,"latestTime":"09:29 EDT","volume":8464181,"amount":48625644.894013,"timestamp":1779370199914,"change":0.33000000000000007,"changeRate":0.05903398926654742},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"16:12 EDT","volume":784843,"amount":4394957.160235,"timestamp":1779394332966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.590000152587891,"latestTime":"20260521 04:00 EDT","volume":1219893,"amount":6738639,"timestamp":1779350401909,"change":-0.13000011444091797,"changeRate":-0.02325583379111974},"impliedVol":0.6208,"impliedVolPercentile":0.0598}]}}}