美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,304.36

+34.671.06%

涨家数：23

跌家数：25

平家数：- -

市盈率：- -

高：3,334.26

开：3,270.30

低：3,270.30

收：3,269.70

成交量：2.67亿

成交额：116.08亿

市值：2.81万亿

流通市值：2.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

慧荣科技 US SIMO	100.6	+0.15%	+0.1500	34.66万	3,531.72万	34.19亿
华住 US HTHT	38.29	+0.10%	+0.0400	103.26万	3,966.07万	117.81亿
拼多多 US PDD	138.08	+0.04%	+0.0500	936.92万	12.95亿	1,960.25亿
网易 US NTES	145	-0.12%	-0.1700	46.44万	6,736.58万	918.14亿
I-Mab US IMAB	4.63	-0.22%	-0.0100	151.27万	701.17万	5.34亿
再鼎医药 US ZLAB	25.32	-0.35%	-0.0900	99.46万	2,522.30万	28.30亿
腾讯音乐 US TME	22.91	-0.43%	-0.1000	462.22万	1.06亿	354.85亿
金山云 US KC	13.25	-0.45%	-0.0600	139.37万	1,875.66万	40.03亿
京东 US JD	34.36	-0.49%	-0.1700	1,028.26万	3.56亿	487.22亿
百济神州 US ONC	314.85	-0.63%	-2.0000	25.66万	8,101.98万	373.14亿
小鹏汽车 US XPEV	23.18	-0.69%	-0.1600	731.69万	1.71亿	221.34亿
中通快递 US ZTO	19.07	-0.78%	-0.1500	62.78万	1,201.05万	151.42亿
新濠博亚娱乐 US MLCO	8.08	-0.86%	-0.0700	264.04万	2,155.95万	31.51亿
贝壳 US BEKE	17.76	-1.06%	-0.1900	260.69万	4,644.52万	209.81亿
微博 US WB	11.16	-1.06%	-0.1200	116.75万	1,304.20万	27.34亿
雾芯科技 US RLX	2.39	-1.24%	-0.0300	213.87万	514.93万	29.12亿
新东方 US EDU	57.8	-1.30%	-0.7600	155.91万	9,033.47万	91.90亿
虎牙 US HUYA	2.81	-1.40%	-0.0400	204.06万	567.42万	6.25亿
奇富科技 US QFIN	21.09	-1.45%	-0.3100	280.30万	5,928.53万	27.84亿
理想汽车 US LI	20.98	-1.64%	-0.3500	422.67万	8,910.07万	224.58亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3304.3645,"timestamp":1761767999999,"preClose":3269.6963,"halted":0,"volume":267367882,"delay":0,"changeRate":0.010603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":34.668213,"latestTime":"10-29 16:00:00 EDT","open":3270.3003,"high":3334.259,"low":3270.3003,"amount":11608196347.46637,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.922731,"peRate":21.844301,"turnoverRate":0.010531,"increases":23,"decrements":25,"flats":0,"marketCap":2807990669504,"floatMarketCap":2345914359296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3334.259,"amplitude":0.019561,"preClose":3269.6963,"low":3270.3003,"pbRate":"3.922731","latestPrice":3304.3645,"volume":267367882,"delay":0,"open":3270.3003,"prevYearClose":2117.4553,"prevWeekClose":3209.8064,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3128.0854,"twentyDayClose":3211.6934,"sixtyDayClose":2520.3374,"secType":"PLATE","market":"US","turnoverRate":0.010531,"peRate":21.844301,"marketCap":2807990669504,"floatMarketCap":2345914359296,"timestamp":1761767999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.001493,"change":0.15,"latestPrice":100.6,"close":100.6,"volume":346627,"market":"US","high":104,"low":100.0001,"preClose":100.45,"open":102.17,"turnoverRate":0.01053,"peRate":43.732132,"amplitude":0.03982,"marketValue":3418757202,"askSize":10,"bidSize":385,"askPrice":104.5,"bidPrice":101,"week52High":106.6,"week52Low":37.21,"changeRate5Day":0.091225,"changeRate20Day":0.033916,"changeRate60Day":0.345639,"changeRateWTD":0.014829,"changeRateMTD":0.06107,"changeRateQTD":0.06107,"changeRateYTD":0.86124,"amount":35317229.793755,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":37.921281,"pbRate":4.33335,"volumeRatio":0.914647,"committee":0.949367,"roa":0.044963,"roe":0.099381,"changeRate5Min":-0.003368,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.019871,"floatMarketCap":3311413984,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":100.6,"latestTime":"17:52 EDT","volume":9784,"amount":984419.70384,"timestamp":1761774779279},"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":100.45,"latestTime":"09:29 EDT","volume":23,"amount":2357.71666,"timestamp":1761744570063},"postHourTrading":{"tag":"盘后","latestPrice":102.55,"preClose":100.6,"latestTime":"17:52 EDT","volume":9784,"amount":984419.70384,"timestamp":1761774779279},"overnightTrading":{"tag":"夜盘","latestPrice":100.4,"preClose":100.45,"latestTime":"20251029 04:00 EDT","volume":13,"amount":1305,"timestamp":1761724802331},"impliedVol":0.7397,"impliedVolPercentile":0.964},{"symbol":"HTHT","nameCN":"华住","changeRate":0.001046,"change":0.04,"latestPrice":38.29,"close":38.29,"volume":1032582,"market":"US","high":38.835,"low":37.96,"preClose":38.25,"open":38.07,"turnoverRate":0.005542,"peRate":23.030221,"amplitude":0.022876,"marketValue":11780612199.93,"askSize":100,"bidSize":500,"askPrice":44.53,"bidPrice":38,"week52High":40.56,"week52Low":30.13,"changeRate5Day":-0.006229,"changeRate20Day":-0.025204,"changeRate60Day":0.256234,"changeRateWTD":-0.008288,"changeRateMTD":-0.020967,"changeRateQTD":-0.020967,"changeRateYTD":0.159249,"amount":39660666.969955,"eps":1.662598,"lyrEps":1.340508,"lyrPeRate":28.563798,"pbRate":0.969358,"volumeRatio":1.057122,"committee":0.666667,"roa":0.053976,"roe":0.304758,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.046487,"floatMarketCap":7133734353.83,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.29,"latestTime":"17:06 EDT","volume":121079,"amount":4636114.91,"timestamp":1761771970335},"preHourTrading":{"tag":"盘前","latestPrice":37.86,"preClose":38.25,"latestTime":"09:28 EDT","volume":700,"amount":26598.0001,"timestamp":1761744480058},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.29,"latestTime":"17:06 EDT","volume":121079,"amount":4636114.91,"timestamp":1761771970335},"overnightTrading":{"tag":"夜盘","latestPrice":37.11,"preClose":38.25,"latestTime":"20251029 04:00 EDT","volume":8,"amount":297,"timestamp":1761724802148},"impliedVol":0.4507,"impliedVolPercentile":0.44},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000362,"change":0.05,"latestPrice":138.08,"close":138.08,"volume":9369153,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.05,"turnoverRate":0.012088,"peRate":14.96157,"amplitude":0.01746,"marketValue":196024783472.96,"askSize":10,"bidSize":253,"askPrice":138.7,"bidPrice":138.31,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.061664,"changeRate20Day":0.027381,"changeRate60Day":0.22607,"changeRateWTD":0.030755,"changeRateMTD":0.044715,"changeRateQTD":0.044715,"changeRateYTD":0.423652,"amount":1294991043.637528,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.406246,"pbRate":0.541709,"volumeRatio":1.465771,"committee":0.923954,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107025101582.72002,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.08,"latestTime":"17:58 EDT","volume":4489541,"amount":619915282.53508,"timestamp":1761775092657},"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.03,"latestTime":"09:29 EDT","volume":54917,"amount":7651554.85648,"timestamp":1761744599007},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.08,"latestTime":"17:58 EDT","volume":4489541,"amount":619915282.53508,"timestamp":1761775092657},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":138.03,"latestTime":"20251029 04:00 EDT","volume":32418,"amount":4486562,"timestamp":1761724802528},"impliedVol":0.3948,"impliedVolPercentile":0.268},{"symbol":"NTES","nameCN":"网易","changeRate":-0.001171,"change":-0.17,"latestPrice":145,"close":145,"volume":464353,"market":"US","high":146.02,"low":143.99,"preClose":145.17,"open":146,"turnoverRate":0.001369,"peRate":19.523847,"amplitude":0.013984,"marketValue":91813751180,"askSize":80,"bidSize":3,"askPrice":148,"bidPrice":145,"week52High":159.55,"week52Low":75.88,"changeRate5Day":-0.000069,"changeRate20Day":-0.033462,"changeRate60Day":0.104425,"changeRateWTD":-0.011656,"changeRateMTD":-0.04599,"changeRateQTD":-0.04599,"changeRateYTD":0.625378,"amount":67365847.092224,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":22.81168,"pbRate":0.61378,"volumeRatio":0.69271,"committee":-0.927711,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.02,"floatMarketCap":49180282490,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"17:57 EDT","volume":9843,"amount":1427235,"timestamp":1761775071265},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.17,"latestTime":"09:29 EDT","volume":1147,"amount":167253.32629,"timestamp":1761744570046},"postHourTrading":{"tag":"盘后","latestPrice":145,"preClose":145,"latestTime":"17:57 EDT","volume":9843,"amount":1427235,"timestamp":1761775071265},"overnightTrading":{"tag":"夜盘","latestPrice":146.37,"preClose":145.17,"latestTime":"20251029 04:00 EDT","volume":11,"amount":1610,"timestamp":1761724802465},"impliedVol":0.4875,"impliedVolPercentile":0.792},{"symbol":"IMAB","nameCN":"I-Mab","changeRate":-0.002155,"change":-0.01,"latestPrice":4.63,"close":4.63,"volume":1512693,"market":"US","high":4.7698,"low":4.49,"preClose":4.64,"open":4.7,"turnoverRate":0.031362,"peRate":0,"amplitude":0.060302,"marketValue":533681825.39,"askSize":400,"bidSize":200,"askPrice":4.72,"bidPrice":4.56,"week52High":6.79,"week52Low":0.595,"changeRate5Day":-0.039419,"changeRate20Day":0.199482,"changeRate60Day":0.373887,"changeRateWTD":0.097156,"changeRateMTD":0.224868,"changeRateQTD":0.224868,"changeRateYTD":4.447059,"amount":7011743.54692,"eps":-0.490217,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":2.712721,"volumeRatio":0.961838,"committee":-0.333333,"roa":-0.103583,"roe":-0.184555,"changeRate5Min":-0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223323420,"shortable":3,"shares":115266053,"floatShares":48234000,"hourTrading":{"tag":"盘后","latestPrice":4.7184,"preClose":4.63,"latestTime":"17:51 EDT","volume":692660,"amount":3207279.426396,"timestamp":1761774689163},"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.64,"latestTime":"09:27 EDT","volume":7526,"amount":36697.016832,"timestamp":1761744465585},"postHourTrading":{"tag":"盘后","latestPrice":4.7184,"preClose":4.63,"latestTime":"17:51 EDT","volume":692660,"amount":3207279.426396,"timestamp":1761774689163},"overnightTrading":{"tag":"夜盘","latestPrice":5.14,"preClose":4.64,"latestTime":"20251029 04:00 EDT","volume":22,"amount":101,"timestamp":1761724802420},"impliedVol":3.0096,"impliedVolPercentile":0.9},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":-0.003542,"change":-0.09,"latestPrice":25.32,"close":25.32,"volume":994604,"market":"US","high":25.76,"low":25.13,"preClose":25.41,"open":25.62,"turnoverRate":0.009063,"peRate":0,"amplitude":0.024793,"marketValue":2829834096,"askSize":100,"bidSize":4,"askPrice":25.66,"bidPrice":25,"week52High":44.34,"week52Low":23.82,"changeRate5Day":-0.129598,"changeRate20Day":-0.264808,"changeRate60Day":-0.35915,"changeRateWTD":-0.037994,"changeRateMTD":-0.252877,"changeRateQTD":-0.252877,"changeRateYTD":-0.033219,"amount":25223004.385475,"eps":-2.032879,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":3.574219,"volumeRatio":1.085535,"committee":-0.923077,"roa":-0.143477,"roe":-0.284133,"changeRate5Min":0.000395,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2778811561.44,"shortable":3,"shares":111762800,"floatShares":109747692,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"17:49 EDT","volume":11518,"amount":291623.95405,"timestamp":1761774599341},"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":25.41,"latestTime":"09:20 EDT","volume":259,"amount":6658.130094,"timestamp":1761744029845},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"17:49 EDT","volume":11518,"amount":291623.95405,"timestamp":1761774599341},"overnightTrading":{"tag":"夜盘","latestPrice":25.84,"preClose":25.41,"latestTime":"20251029 04:00 EDT","volume":4,"amount":103,"timestamp":1761724802375},"impliedVol":0.9563,"impliedVolPercentile":0.916},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.004346,"change":-0.1,"latestPrice":22.91,"close":22.91,"volume":4622167,"market":"US","high":23.215,"low":22.62,"preClose":23.01,"open":23,"turnoverRate":0.008053,"peRate":24.996509,"amplitude":0.025858,"marketValue":35485402186.64,"askSize":200,"bidSize":5,"askPrice":22.93,"bidPrice":22.54,"week52High":26.7,"week52Low":10.11,"changeRate5Day":0.008807,"changeRate20Day":-0.009083,"changeRate60Day":0.063109,"changeRateWTD":0.000437,"changeRateMTD":-0.018423,"changeRateQTD":-0.018423,"changeRateYTD":1.018502,"amount":105587980.049606,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":38.813404,"pbRate":0.42306,"volumeRatio":1.284597,"committee":-0.95122,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.000437,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1826,"divideRate":0.00797,"floatMarketCap":13149752633.42,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"17:49 EDT","volume":73047,"amount":1673501.437569,"timestamp":1761774599809},"preHourTrading":{"tag":"盘前","latestPrice":23.06,"preClose":23.01,"latestTime":"09:29 EDT","volume":2115,"amount":48970.306035,"timestamp":1761744573241},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"17:49 EDT","volume":73047,"amount":1673501.437569,"timestamp":1761774599809},"overnightTrading":{"tag":"夜盘","latestPrice":23.19,"preClose":23.01,"latestTime":"20251029 04:00 EDT","volume":39,"amount":904,"timestamp":1761724802497},"impliedVol":0.5675,"impliedVolPercentile":0.8},{"symbol":"KC","nameCN":"金山云","changeRate":-0.004508,"change":-0.06,"latestPrice":13.25,"close":13.25,"volume":1393687,"market":"US","high":13.93,"low":13.175,"preClose":13.31,"open":13.45,"turnoverRate":0.009417,"peRate":0,"amplitude":0.056724,"marketValue":4003076750,"askSize":3,"bidSize":1,"askPrice":13.66,"bidPrice":13.14,"week52High":22.26,"week52Low":2.7,"changeRate5Day":0.07987,"changeRate20Day":-0.121935,"changeRate60Day":-0.05828,"changeRateWTD":0.029526,"changeRateMTD":-0.11193,"changeRateQTD":-0.11193,"changeRateYTD":0.263108,"amount":18756588.131548,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.59535,"volumeRatio":1.164617,"committee":-0.5,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1961000000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.25,"latestTime":"17:54 EDT","volume":1086,"amount":14384.738976,"timestamp":1761774890142},"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.31,"latestTime":"09:26 EDT","volume":7203,"amount":96849.312273,"timestamp":1761744380017},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.25,"latestTime":"17:54 EDT","volume":1086,"amount":14384.738976,"timestamp":1761774890142},"overnightTrading":{"tag":"夜盘","latestPrice":13.47,"preClose":13.31,"latestTime":"20251029 04:00 EDT","volume":160,"amount":2139,"timestamp":1761724802532},"impliedVol":0.8927,"impliedVolPercentile":0.212},{"symbol":"JD","nameCN":"京东","changeRate":-0.004923,"change":-0.17,"latestPrice":34.36,"close":34.36,"volume":10282608,"market":"US","high":35.0588,"low":34.1118,"preClose":34.53,"open":35.02,"turnoverRate":0.008239,"peRate":9.625097,"amplitude":0.027425,"marketValue":48722480000,"askSize":255,"bidSize":2600,"askPrice":34.45,"bidPrice":34.37,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.058534,"changeRate20Day":-0.050041,"changeRate60Day":0.096362,"changeRateWTD":0.035252,"changeRateMTD":-0.017724,"changeRateQTD":-0.017724,"changeRateYTD":-0.008941,"amount":355863300.214417,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.064636,"pbRate":0.214485,"volumeRatio":0.980934,"committee":0.821366,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.029575,"floatMarketCap":42881280000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.36,"latestTime":"17:57 EDT","volume":150321,"amount":5170968.74271,"timestamp":1761775075830},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"09:29 EDT","volume":375906,"amount":13150148.184864,"timestamp":1761744592614},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.36,"latestTime":"17:57 EDT","volume":150321,"amount":5170968.74271,"timestamp":1761775075830},"overnightTrading":{"tag":"夜盘","latestPrice":34.74,"preClose":34.53,"latestTime":"20251029 04:00 EDT","volume":32762,"amount":1133500,"timestamp":1761724802532},"impliedVol":0.5987,"impliedVolPercentile":0.796},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.006312,"change":-2,"latestPrice":314.85,"close":314.85,"volume":256639,"market":"US","high":318,"low":311.57,"preClose":316.85,"open":317,"turnoverRate":0.003377,"peRate":0,"amplitude":0.020294,"marketValue":37314031203.45,"askSize":100,"bidSize":1,"askPrice":320,"bidPrice":311,"week52High":355.3,"week52Low":170.99,"changeRate5Day":0.004178,"changeRate20Day":-0.060598,"changeRate60Day":0.024802,"changeRateWTD":0.012998,"changeRateMTD":-0.075873,"changeRateQTD":-0.075873,"changeRateYTD":0.704564,"amount":81019799.792694,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.896374,"volumeRatio":1.493164,"committee":-0.980198,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":-0.000413,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23926018230,"shortable":3,"shares":118513677,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":314.85,"preClose":314.85,"latestTime":"16:15 EDT","volume":10894,"amount":3429971.97816,"timestamp":1761768908144},"preHourTrading":{"tag":"盘前","latestPrice":316.85,"preClose":316.85,"latestTime":"09:25 EDT","volume":107901,"amount":34188431.85,"timestamp":1761744300081},"postHourTrading":{"tag":"盘后","latestPrice":314.85,"preClose":314.85,"latestTime":"16:15 EDT","volume":10894,"amount":3429971.97816,"timestamp":1761768908144},"overnightTrading":{"tag":"夜盘","latestPrice":316.85,"preClose":316.85,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5447,"impliedVolPercentile":0.9324},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.006855,"change":-0.16,"latestPrice":23.18,"close":23.18,"volume":7316856,"market":"US","high":23.745,"low":23.05,"preClose":23.34,"open":23.07,"turnoverRate":0.010918,"peRate":0,"amplitude":0.029777,"marketValue":22134250665.08,"askSize":12,"bidSize":200,"askPrice":23.27,"bidPrice":23.11,"week52High":27.16,"week52Low":10.92,"changeRate5Day":0.091337,"changeRate20Day":-0.021941,"changeRate60Day":0.201659,"changeRateWTD":0.072155,"changeRateMTD":-0.010248,"changeRateQTD":-0.010248,"changeRateYTD":0.961083,"amount":170957250.213272,"eps":-0.629329,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.729604,"volumeRatio":1.15871,"committee":0.886792,"roa":-0.038822,"roe":-0.133021,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15533996658.119999,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.18,"latestTime":"17:54 EDT","volume":51066,"amount":1183807.977786,"timestamp":1761774844583},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.34,"latestTime":"09:29 EDT","volume":196881,"amount":4604875.894173,"timestamp":1761744599378},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.18,"latestTime":"17:54 EDT","volume":51066,"amount":1183807.977786,"timestamp":1761774844583},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":23.34,"latestTime":"20251029 04:00 EDT","volume":13703,"amount":318293,"timestamp":1761724802530},"impliedVol":0.7306,"impliedVolPercentile":0.596},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.007804,"change":-0.15,"latestPrice":19.07,"close":19.07,"volume":627828,"market":"US","high":19.38,"low":19.03,"preClose":19.22,"open":19.32,"turnoverRate":0.001538,"peRate":16.915011,"amplitude":0.01821,"marketValue":15141580000,"askSize":100,"bidSize":100,"askPrice":19.32,"bidPrice":17.2,"week52High":24.14,"week52Low":16.34,"changeRate5Day":0.004742,"changeRate20Day":-0.003657,"changeRate60Day":-0.032961,"changeRateWTD":-0.007288,"changeRateMTD":-0.006771,"changeRateQTD":-0.006771,"changeRateYTD":-0.024552,"amount":12010529.933624,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.706802,"pbRate":0.235859,"volumeRatio":0.756681,"committee":0,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000786,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034085,"floatMarketCap":7786239522.75,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33192,"amount":632960.851752,"timestamp":1761773369797},"preHourTrading":{"tag":"盘前","latestPrice":19.428,"preClose":19.22,"latestTime":"08:00 EDT","volume":198,"amount":3823.40772,"timestamp":1761739214091},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.07,"latestTime":"17:29 EDT","volume":33192,"amount":632960.851752,"timestamp":1761773369797},"overnightTrading":{"tag":"夜盘","latestPrice":19.22,"preClose":19.22,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3838,"impliedVolPercentile":0.456},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":-0.008589,"change":-0.07,"latestPrice":8.08,"close":8.08,"volume":2640364,"market":"US","high":8.28,"low":8.075,"preClose":8.15,"open":8.11,"turnoverRate":0.006894,"peRate":59.211928,"amplitude":0.025153,"marketValue":3151200000,"askSize":500,"bidSize":15,"askPrice":8.2,"bidPrice":8,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.003699,"changeRate20Day":-0.133047,"changeRate60Day":-0.079727,"changeRateWTD":-0.028846,"changeRateMTD":-0.118866,"changeRateQTD":-0.118866,"changeRateYTD":0.395509,"amount":21559526.299217,"eps":0.136459,"lyrEps":0.100765,"lyrPeRate":80.186573,"pbRate":-2.206591,"volumeRatio":1.551658,"committee":-0.941748,"roa":0.040151,"roe":-21.573713,"changeRate5Min":-0.006761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094640000,"shortable":3,"shares":390000000,"floatShares":383000000,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"17:06 EDT","volume":244533,"amount":1975826.64,"timestamp":1761771970206},"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.15,"latestTime":"08:22 EDT","volume":9,"amount":73.44,"timestamp":1761740530266},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"17:06 EDT","volume":244533,"amount":1975826.64,"timestamp":1761771970206},"overnightTrading":{"tag":"夜盘","latestPrice":8.15,"preClose":8.15,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3978,"impliedVolPercentile":0.116},{"symbol":"BEKE","nameCN":"贝壳","changeRate":-0.010585,"change":-0.19,"latestPrice":17.76,"close":17.76,"volume":2606852,"market":"US","high":18.04,"low":17.675,"preClose":17.95,"open":18.02,"turnoverRate":0.003826,"peRate":38.563678,"amplitude":0.020334,"marketValue":20980668800.64,"askSize":43,"bidSize":140,"askPrice":18,"bidPrice":17.6,"week52High":25.165,"week52Low":16.05,"changeRate5Day":-0.037398,"changeRate20Day":-0.079793,"changeRate60Day":0.01139,"changeRateWTD":-0.005042,"changeRateMTD":-0.065263,"changeRateQTD":-0.065263,"changeRateYTD":-0.035831,"amount":46445186.733604,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":36.246525,"pbRate":0.305331,"volumeRatio":0.639262,"committee":0.530055,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.001967,"earningDate":1762704000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3652,"divideRate":0.020563,"floatMarketCap":12101581824.480001,"shortable":3,"shares":1181343964,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.76,"latestTime":"17:20 EDT","volume":58797,"amount":1044219.726765,"timestamp":1761772830531},"preHourTrading":{"tag":"盘前","latestPrice":18.1384,"preClose":17.95,"latestTime":"09:25 EDT","volume":591,"amount":10675.86537,"timestamp":1761744359450},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.76,"latestTime":"17:20 EDT","volume":58797,"amount":1044219.726765,"timestamp":1761772830531},"overnightTrading":{"tag":"夜盘","latestPrice":17.95,"preClose":17.95,"latestTime":"20251029 04:00 EDT","volume":415,"amount":7449,"timestamp":1761724802482},"impliedVol":0.6259,"impliedVolPercentile":0.708},{"symbol":"WB","nameCN":"微博","changeRate":-0.010638,"change":-0.12,"latestPrice":11.16,"close":11.16,"volume":1167509,"market":"US","high":11.4,"low":11.04,"preClose":11.28,"open":11.28,"turnoverRate":0.013625,"peRate":7.89074,"amplitude":0.031915,"marketValue":2734200000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":11.01,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.007117,"changeRate20Day":-0.110048,"changeRate60Day":0.143443,"changeRateWTD":-0.014134,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0.168586,"amount":13042035.389999,"eps":1.414316,"lyrEps":1.267469,"lyrPeRate":8.804949,"pbRate":0.760108,"volumeRatio":1.606828,"committee":0,"roa":0.047198,"roe":0.107282,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.073477,"floatMarketCap":956289719.88,"shortable":3,"shares":245000000,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:38 EDT","volume":55055,"amount":614413.46967,"timestamp":1761770335354},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.28,"latestTime":"09:29 EDT","volume":5738,"amount":64695.330296,"timestamp":1761744570066},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"16:38 EDT","volume":55055,"amount":614413.46967,"timestamp":1761770335354},"overnightTrading":{"tag":"夜盘","latestPrice":11.28,"preClose":11.28,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3237,"impliedVolPercentile":0.092},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":-0.012397,"change":-0.03,"latestPrice":2.39,"close":2.39,"volume":2138722,"market":"US","high":2.44,"low":2.38,"preClose":2.42,"open":2.42,"turnoverRate":0.004763,"peRate":30.628459,"amplitude":0.024793,"marketValue":2912080225.51,"askSize":1500,"bidSize":1320,"askPrice":2.47,"bidPrice":2.38,"week52High":2.84,"week52Low":1.57,"changeRate5Day":0.030172,"changeRate20Day":-0.094697,"changeRate60Day":0.071749,"changeRateWTD":-0.016461,"changeRateMTD":-0.091255,"changeRateQTD":-0.091255,"changeRateYTD":0.106481,"amount":5149254.237184,"eps":0.078032,"lyrEps":0.061359,"lyrPeRate":38.951091,"pbRate":0.180295,"volumeRatio":1.035363,"committee":-0.06383,"roa":0.00348,"roe":0.04629,"changeRate5Min":-0.006237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.073,"divideRate":0.030544,"floatMarketCap":1073264929.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.4092,"preClose":2.39,"latestTime":"17:03 EDT","volume":4389,"amount":10483.016775,"timestamp":1761771838423},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.42,"latestTime":"08:01 EDT","volume":2201,"amount":5326.42,"timestamp":1761739271284},"postHourTrading":{"tag":"盘后","latestPrice":2.4092,"preClose":2.39,"latestTime":"17:03 EDT","volume":4389,"amount":10483.016775,"timestamp":1761771838423},"overnightTrading":{"tag":"夜盘","latestPrice":2.42,"preClose":2.42,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2451,"impliedVolPercentile":0.084},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.012978,"change":-0.76,"latestPrice":57.8,"close":57.8,"volume":1559118,"market":"US","high":59.53,"low":57.53,"preClose":58.56,"open":59.53,"turnoverRate":0.013676,"peRate":25.185964,"amplitude":0.034153,"marketValue":9190200000,"askSize":1200,"bidSize":100,"askPrice":60,"bidPrice":55,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.039229,"changeRate20Day":0.085446,"changeRate60Day":0.239811,"changeRateWTD":-0.03827,"changeRateMTD":0.089128,"changeRateQTD":0.089128,"changeRateYTD":-0.099408,"amount":90334723.812813,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":25.185964,"pbRate":2.509699,"volumeRatio":1.437172,"committee":-0.846154,"roa":0.039817,"roe":0.093926,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6589199942.2,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.28586,"timestamp":1761770318310},"preHourTrading":{"tag":"盘前","latestPrice":58.93,"preClose":58.56,"latestTime":"09:28 EDT","volume":998,"amount":58485.631326,"timestamp":1761744481544},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.8,"latestTime":"16:38 EDT","volume":15707,"amount":907864.28586,"timestamp":1761770318310},"overnightTrading":{"tag":"夜盘","latestPrice":58.56,"preClose":58.56,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5368,"impliedVolPercentile":0.628},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.014035,"change":-0.04,"latestPrice":2.81,"close":2.81,"volume":2040606,"market":"US","high":2.83,"low":2.75,"preClose":2.85,"open":2.82,"turnoverRate":0.0271,"peRate":0,"amplitude":0.02807,"marketValue":624817052.63,"askSize":1000,"bidSize":100,"askPrice":2.82,"bidPrice":2.76,"week52High":4,"week52Low":1.6424,"changeRate5Day":-0.072607,"changeRate20Day":-0.130031,"changeRate60Day":-0.173529,"changeRateWTD":-0.078689,"changeRateMTD":-0.156156,"changeRateQTD":-0.156156,"changeRateYTD":0.571588,"amount":5674155.407634,"eps":-0.093782,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.123841,"volumeRatio":1.671407,"committee":-0.818182,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":0.005367,"earningDate":1762876800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211591876,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":4214,"amount":11841.329886,"timestamp":1761768604750},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:17 EDT","volume":1029,"amount":2932.651338,"timestamp":1761743843242},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:10 EDT","volume":4214,"amount":11841.329886,"timestamp":1761768604750},"overnightTrading":{"tag":"夜盘","latestPrice":2.85,"preClose":2.85,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":1.08,"impliedVolPercentile":0.388},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.014486,"change":-0.31,"latestPrice":21.09,"close":21.09,"volume":2803013,"market":"US","high":21.5,"low":20.83,"preClose":21.4,"open":21.5,"turnoverRate":0.027349,"peRate":2.986319,"amplitude":0.031308,"marketValue":2783880000,"askSize":19,"bidSize":1,"askPrice":21.4,"bidPrice":20.99,"week52High":48.94,"week52Low":20.45,"changeRate5Day":-0.194423,"changeRate20Day":-0.28966,"changeRate60Day":-0.361876,"changeRateWTD":-0.218599,"changeRateMTD":-0.267199,"changeRateQTD":-0.267199,"changeRateYTD":-0.450495,"amount":59285301.046024,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":3.661646,"pbRate":0.115714,"volumeRatio":0.912522,"committee":-0.9,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.002376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.299,"divideRate":0.061593,"floatMarketCap":2161513425.12,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.09,"latestTime":"17:42 EDT","volume":502629,"amount":10600483.809804,"timestamp":1761774127378},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.4,"latestTime":"09:29 EDT","volume":26788,"amount":581172.705244,"timestamp":1761744554926},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.09,"latestTime":"17:42 EDT","volume":502629,"amount":10600483.809804,"timestamp":1761774127378},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.4,"latestTime":"20251029 04:00 EDT","volume":1327,"amount":28738,"timestamp":1761724802509},"impliedVol":0.666,"impliedVolPercentile":0.836},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.016409,"change":-0.35,"latestPrice":20.98,"close":20.98,"volume":4226729,"market":"US","high":21.5,"low":20.85,"preClose":21.33,"open":21.5,"turnoverRate":0.00803,"peRate":19.774338,"amplitude":0.030474,"marketValue":22457856376,"askSize":200,"bidSize":175,"askPrice":21.13,"bidPrice":20.97,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.040256,"changeRate20Day":-0.177255,"changeRate60Day":-0.180148,"changeRateWTD":-0.042883,"changeRateMTD":-0.17206,"changeRateQTD":-0.17206,"changeRateYTD":-0.125469,"amount":89100704.645468,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":18.999906,"pbRate":0.307127,"volumeRatio":1.027066,"committee":-0.066667,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11043353437.34,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":20.98,"latestTime":"17:57 EDT","volume":14710,"amount":308759.59025,"timestamp":1761775041746},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.33,"latestTime":"09:29 EDT","volume":22047,"amount":472019.6559,"timestamp":1761744599910},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":20.98,"latestTime":"17:57 EDT","volume":14710,"amount":308759.59025,"timestamp":1761775041746},"overnightTrading":{"tag":"夜盘","latestPrice":21.42,"preClose":21.33,"latestTime":"20251029 04:00 EDT","volume":10524,"amount":224477,"timestamp":1761724802529},"impliedVol":0.6078,"impliedVolPercentile":0.572}]}}}