美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,537.60

-47.7732-1.33%

涨家数：24

跌家数：23

平家数：- -

市盈率：- -

高：3,588.66

开：3,586.23

低：3,530.87

收：3,583.56

成交量：775.34万

成交额：4.96亿

市值：2.95万亿

流通市值：2.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陆金所 US LU	2.88	+7.06%	+0.1900	31.31万	91.22万	24.96亿
新濠博亚娱乐 US MLCO	5.84	+5.61%	+0.3100	12.75万	74.10万	22.81亿
虎牙 US HUYA	4.35	+1.64%	+0.0700	2.25万	9.65万	9.72亿
满帮 US YMM	9.61	+1.37%	+0.1300	14.83万	142.17万	100.51亿
蔚来 US NIO	5.0123	+1.26%	+0.0623	221.77万	1,117.38万	123.98亿
霸王茶姬 US CHA	10.43	+1.16%	+0.1200	3.12万	32.51万	19.37亿
中通快递 US ZTO	24.93	+1.09%	+0.2700	2.37万	59.04万	197.94亿
新东方 US EDU	59.34	+1.09%	+0.6400	7,860.00	46.62万	94.44亿
好未来 US TAL	11.3618	+0.99%	+0.1118	2.15万	24.41万	69.30亿
拼多多 US PDD	101.255	+0.97%	+0.9750	17.09万	1,719.82万	1,437.46亿
汽车之家 US ATHM	21.19	+0.90%	+0.1900	2,137.00	4.50万	24.79亿
微博 US WB	10.09	+0.80%	+0.0800	2.85万	28.50万	24.70亿
哔哩哔哩 US BILI	30.84	+0.78%	+0.2400	5.41万	166.65万	127.68亿
阿里巴巴 US BABA	156.9	+0.75%	+1.17	33.63万	5,276.63万	3,743.82亿
百度 US BIDU	137.815	+0.59%	+0.8050	16.40万	2,255.61万	474.08亿
涂鸦智能 US TUYA	2.24	+0.45%	+0.0100	2.64万	5.90万	13.70亿
华住 US HTHT	52.76	+0.44%	+0.2300	1.63万	85.89万	162.33亿
唯品会 US VIPS	17.61	+0.40%	+0.0700	1.71万	30.15万	86.82亿
京东 US JD	27.24	+0.37%	+0.1000	37.88万	1,030.86万	386.54亿
贝壳 US BEKE	17.6	+0.28%	+0.0500	3.63万	63.83万	204.43亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3535.788,"timestamp":1771338795407,"preClose":3583.5613,"halted":0,"volume":7745279,"delay":0,"changeRate":-0.013331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.773193,"latestTime":"02-17 09:33:15 EST","open":3586.228,"high":3588.655,"low":3530.8687,"amount":495987927.84142,"amplitude":0.016125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011046,"peRate":23.334678,"turnoverRate":0.000303,"increases":24,"decrements":23,"flats":0,"marketCap":2948284291808,"floatMarketCap":2498338839312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3588.655,"amplitude":0.016125,"preClose":3583.5613,"low":3530.8687,"pbRate":"4.011046","latestPrice":3537.5996,"volume":7753436,"delay":0,"open":3586.228,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3552.1675,"twentyDayClose":3469.18,"sixtyDayClose":3016.3542,"secType":"PLATE","market":"US","turnoverRate":0.000303,"peRate":23.334678,"marketCap":2948284291808,"floatMarketCap":2498338839312,"timestamp":1771338795417,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":24,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LU","nameCN":"陆金所","changeRate":0.070632,"change":0.19,"latestPrice":2.88,"close":2.88,"volume":313096,"market":"US","high":2.955,"low":2.875,"preClose":2.69,"open":2.955,"turnoverRate":0.001353,"peRate":0,"amplitude":0.02974,"marketValue":2496064008.96,"askSize":600,"bidSize":400,"askPrice":2.92,"bidPrice":2.87,"week52High":4.57,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0.099237,"changeRate60Day":0.129412,"changeRateWTD":0.070632,"changeRateMTD":0.082707,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":912214.026548,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.196481,"pbRate":0.029523,"volumeRatio":21.321925,"committee":-0.2,"roa":0.031047,"roe":-0.034513,"changeRate5Min":0.070632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":666694451.52,"shortable":3,"shares":866688892,"floatShares":231491129,"preHourTrading":{"tag":"盘前","latestPrice":2.9788,"preClose":2.69,"latestTime":"09:24 EST","volume":158131,"amount":467986.512292,"timestamp":1771338299844,"change":0.28880000000000017,"changeRate":0.1073605947955391},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:45 EST","volume":368,"amount":989.95,"timestamp":1771019114148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.690000057220459,"latestTime":"20260217 04:00 EST","volume":74473,"amount":222651,"timestamp":1771318801701,"change":0.1099998950958252,"changeRate":0.04089215344087636},"impliedVol":0.9803,"impliedVolPercentile":0.8446},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.056058,"change":0.31,"latestPrice":5.84,"close":5.84,"volume":127512,"market":"US","high":5.88,"low":5.735,"preClose":5.53,"open":5.79,"turnoverRate":0.000333,"peRate":12.64072,"amplitude":0.026221,"marketValue":2281466202.64,"askSize":5273,"bidSize":700,"askPrice":5.85,"bidPrice":5.83,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.090343,"changeRate20Day":-0.047308,"changeRate60Day":-0.351111,"changeRateWTD":0.056058,"changeRateMTD":-0.036304,"changeRateQTD":-0.228534,"changeRateYTD":-0.228534,"amount":740968.932129,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":12.64072,"pbRate":-1.830148,"volumeRatio":3.106784,"committee":-0.765612,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.056058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2236720000,"shortable":3,"shares":390662021,"floatShares":383000000,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.53,"latestTime":"09:29 EST","volume":16114,"amount":92276.329523,"timestamp":1771338570161,"change":0.2599999999999998,"changeRate":0.04701627486437609},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.53,"latestTime":"19:49 EST","volume":370949,"amount":2051330.9692,"timestamp":1771030145162,"change":-0.08999999999999986,"changeRate":-0.016274864376130172},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.7729},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.016355,"change":0.07,"latestPrice":4.35,"close":4.35,"volume":22516,"market":"US","high":4.35,"low":4.252,"preClose":4.28,"open":4.26,"turnoverRate":0.000299,"peRate":0,"amplitude":0.022897,"marketValue":971814386.1,"askSize":200,"bidSize":400,"askPrice":4.35,"bidPrice":4.29,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.084211,"changeRate20Day":0.172507,"changeRate60Day":0.576087,"changeRateWTD":0.016355,"changeRateMTD":0.025943,"changeRateQTD":0.510417,"changeRateYTD":0.510417,"amount":96530.970392,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.192281,"volumeRatio":0.98088,"committee":0.333333,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":0.016355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327553260,"shortable":3,"shares":223405606,"floatShares":75299600,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EST","volume":808,"amount":3458.565382,"timestamp":1771337251676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.8072,"impliedVolPercentile":0.8765},{"symbol":"YMM","nameCN":"满帮","changeRate":0.013713,"change":0.13,"latestPrice":9.61,"close":9.61,"volume":148345,"market":"US","high":9.69,"low":9.49,"preClose":9.48,"open":9.53,"turnoverRate":0.000177,"peRate":17.992885,"amplitude":0.021097,"marketValue":10051043185.12,"askSize":261,"bidSize":200,"askPrice":9.64,"bidPrice":9.58,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.03125,"changeRate20Day":-0.025355,"changeRate60Day":-0.122374,"changeRateWTD":0.013713,"changeRateMTD":-0.029293,"changeRateQTD":-0.10438,"changeRateYTD":-0.10438,"amount":1421667.264848,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.789543,"pbRate":0.256139,"volumeRatio":2.160932,"committee":-0.132321,"roa":0.058341,"roe":0.10457,"changeRate5Min":0.013713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019979,"floatMarketCap":8053122945.429999,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.48,"latestTime":"08:05 EST","volume":1177,"amount":11094.859853,"timestamp":1771333526730,"change":-0.07000000000000028,"changeRate":-0.007383966244725768},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"16:39 EST","volume":60822,"amount":576594.38,"timestamp":1771018767161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6457,"impliedVolPercentile":0.7849},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.012586,"change":0.0623,"latestPrice":5.0123,"close":5.0123,"volume":2217740,"market":"US","high":5.0799,"low":4.92,"preClose":4.95,"open":4.93,"turnoverRate":0.00125,"peRate":0,"amplitude":0.032303,"marketValue":12397685163.782,"askSize":1866,"bidSize":2150,"askPrice":5.02,"bidPrice":5.01,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.02501,"changeRate20Day":0.064183,"changeRate60Day":-0.161823,"changeRateWTD":0.012586,"changeRateMTD":0.066447,"changeRateQTD":-0.017196,"changeRateYTD":-0.017196,"amount":11173757.965002,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.378356,"volumeRatio":5.996035,"committee":0.032165,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.012586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8891820194.9877,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:29 EST","volume":259492,"amount":1281823.193724,"timestamp":1771338550476,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7665,"impliedVolPercentile":0.3267},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.011639,"change":0.12,"latestPrice":10.43,"close":10.43,"volume":31176,"market":"US","high":10.5,"low":10.35,"preClose":10.31,"open":10.4,"turnoverRate":0.001846,"peRate":7.788166,"amplitude":0.014549,"marketValue":1937398470.7,"askSize":505,"bidSize":200,"askPrice":10.6,"bidPrice":10.32,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.024322,"changeRate20Day":-0.137304,"changeRate60Day":-0.285616,"changeRateWTD":0.011639,"changeRateMTD":-0.110068,"changeRateQTD":-0.103181,"changeRateYTD":-0.103181,"amount":325113.569756,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.337968,"pbRate":0.228894,"volumeRatio":4.028002,"committee":-0.432624,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.011639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176127238,"shortable":3,"shares":185752490,"floatShares":16886600,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.31,"latestTime":"08:50 EST","volume":2722,"amount":28254.920732,"timestamp":1771336258333,"change":0.07000000000000028,"changeRate":0.006789524733268698},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.31,"latestTime":"19:20 EST","volume":517,"amount":5379.1641,"timestamp":1771028437205,"change":0.10999999999999943,"changeRate":0.010669253152279285},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.3100004196167,"latestTime":"20260217 04:00 EST","volume":407,"amount":4213,"timestamp":1771318801682,"change":0.039999961853027344,"changeRate":0.003879724561108645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.010949,"change":0.27,"latestPrice":24.93,"close":24.93,"volume":23729,"market":"US","high":24.97,"low":24.765,"preClose":24.66,"open":24.785,"turnoverRate":0.000058,"peRate":15.950096,"amplitude":0.008313,"marketValue":19794420000,"askSize":100,"bidSize":200,"askPrice":24.98,"bidPrice":24.94,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.033154,"changeRate20Day":0.116935,"changeRate60Day":0.316957,"changeRateWTD":0.010949,"changeRateMTD":0.136799,"changeRateQTD":0.193394,"changeRateYTD":0.193394,"amount":590368.765007,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.256961,"pbRate":0.305907,"volumeRatio":0.987614,"committee":0.333333,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.010949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026314,"floatMarketCap":10178864777.25,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.66,"latestTime":"08:37 EST","volume":58,"amount":1421,"timestamp":1771335420055,"change":-0.16000000000000014,"changeRate":-0.006488240064882406},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3902,"impliedVolPercentile":0.4781},{"symbol":"EDU","nameCN":"新东方","changeRate":0.010903,"change":0.64,"latestPrice":59.34,"close":59.34,"volume":7860,"market":"US","high":59.54,"low":59.235,"preClose":58.7,"open":59.54,"turnoverRate":0.000069,"peRate":24.896255,"amplitude":0.005196,"marketValue":9443708626.98,"askSize":18,"bidSize":300,"askPrice":59.94,"bidPrice":58.8,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.011988,"changeRate20Day":0.075195,"changeRate60Day":0.110404,"changeRateWTD":0.010903,"changeRateMTD":-0.017224,"changeRateQTD":0.078321,"changeRateYTD":0.078321,"amount":466185.695801,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.857009,"pbRate":2.430161,"volumeRatio":0.630791,"committee":0.886792,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.010903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010089,"floatMarketCap":6764759940.660001,"shortable":3,"shares":159145747,"floatShares":113999999,"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.7,"latestTime":"17:36 EST","volume":252266,"amount":14808022.8429,"timestamp":1771022205672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.70000076293945,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5221,"impliedVolPercentile":0.6056},{"symbol":"TAL","nameCN":"好未来","changeRate":0.009938,"change":0.1118,"latestPrice":11.3618,"close":11.3618,"volume":21517,"market":"US","high":11.41,"low":11.26,"preClose":11.25,"open":11.32,"turnoverRate":0.000052,"peRate":24.189174,"amplitude":0.013333,"marketValue":6930251333.5566,"askSize":200,"bidSize":300,"askPrice":11.42,"bidPrice":11.32,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.063331,"changeRate20Day":0.028217,"changeRate60Day":0.011736,"changeRateWTD":0.009938,"changeRateMTD":-0.10537,"changeRateQTD":0.041412,"changeRateYTD":0.041412,"amount":244116.075364,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.11485,"pbRate":1.980637,"volumeRatio":0.658244,"committee":0.2,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.009938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4719865657.7962,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.25,"latestTime":"08:49 EST","volume":25,"amount":287.399975,"timestamp":1771336199507,"change":0.15000000000000036,"changeRate":0.013333333333333365},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"17:23 EST","volume":692850,"amount":7794603.8495,"timestamp":1771021411177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.0319},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.009723,"change":0.975,"latestPrice":101.255,"close":101.255,"volume":170948,"market":"US","high":101.4,"low":100.08,"preClose":100.28,"open":100.41,"turnoverRate":0.000221,"peRate":10.459588,"amplitude":0.013163,"marketValue":143746302509.81,"askSize":48,"bidSize":57,"askPrice":101.32,"bidPrice":101.2,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.040873,"changeRate20Day":-0.051564,"changeRate60Day":-0.153245,"changeRateWTD":0.009723,"changeRateMTD":0.002029,"changeRateQTD":-0.10702,"changeRateYTD":-0.10702,"amount":17198212.375793,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.72461,"pbRate":0.367259,"volumeRatio":2.348943,"committee":0.085714,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.009723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78482232479.42,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.28,"latestTime":"09:29 EST","volume":34204,"amount":3450689.01016,"timestamp":1771338599115,"change":0.14000000000000057,"changeRate":0.0013960909453530172},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4485,"impliedVolPercentile":0.6773},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.009048,"change":0.19,"latestPrice":21.19,"close":21.19,"volume":2137,"market":"US","high":21.19,"low":21.19,"preClose":21,"open":21.19,"turnoverRate":0.000033,"peRate":12.261639,"amplitude":0,"marketValue":2479230000,"askSize":6,"bidSize":900,"askPrice":21.19,"bidPrice":20.52,"week52High":32.7,"week52Low":20.53,"changeRate5Day":0.008088,"changeRate20Day":-0.082287,"changeRate60Day":-0.11524,"changeRateWTD":0.009048,"changeRateMTD":-0.038566,"changeRateQTD":-0.048068,"changeRateYTD":-0.048068,"amount":45047.776417,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":11.578065,"pbRate":0.10302,"volumeRatio":0.375218,"committee":0.986755,"roa":0.019367,"roe":0.057602,"changeRate5Min":0.009048,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7497,"divideRate":0.082572,"floatMarketCap":1375459852,"shortable":3,"shares":117000000,"floatShares":64910800,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"17:21 EST","volume":10985,"amount":230685,"timestamp":1771021283288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5332,"impliedVolPercentile":0.9562},{"symbol":"WB","nameCN":"微博","changeRate":0.007992,"change":0.08,"latestPrice":10.09,"close":10.09,"volume":28498,"market":"US","high":10.09,"low":9.97,"preClose":10.01,"open":10,"turnoverRate":0.000333,"peRate":5.742521,"amplitude":0.011988,"marketValue":2470287075.2,"askSize":200,"bidSize":100,"askPrice":10.12,"bidPrice":10.02,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.008841,"changeRate20Day":-0.061395,"changeRate60Day":0.015091,"changeRateWTD":0.007992,"changeRateMTD":-0.046314,"changeRateQTD":-0.01272,"changeRateYTD":-0.01272,"amount":285035.334023,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.674757,"pbRate":0.640847,"volumeRatio":1.536803,"committee":-0.333333,"roa":0.045392,"roe":0.12372,"changeRate5Min":0.007992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081269,"floatMarketCap":864602443.87,"shortable":3,"shares":244825280,"floatShares":85689043,"preHourTrading":{"tag":"盘前","latestPrice":10.14,"preClose":10.01,"latestTime":"08:46 EST","volume":7091,"amount":72044.077812,"timestamp":1771336019858,"change":0.13000000000000078,"changeRate":0.012987012987013066},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.6267,"impliedVolPercentile":0.745},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.007843,"change":0.24,"latestPrice":30.84,"close":30.84,"volume":54141,"market":"US","high":31.045,"low":30.56,"preClose":30.6,"open":30.56,"turnoverRate":0.000193,"peRate":121.151173,"amplitude":0.01585,"marketValue":12767759969.16,"askSize":10,"bidSize":30,"askPrice":30.93,"bidPrice":30.75,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.002275,"changeRate20Day":-0.050493,"changeRate60Day":0.17665,"changeRateWTD":0.007843,"changeRateMTD":-0.094007,"changeRateQTD":0.254168,"changeRateYTD":0.254168,"amount":1666530.857489,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.856937,"volumeRatio":2.815059,"committee":0.5,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.007843,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8653193998.92,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6713,"impliedVolPercentile":0.6614},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007513,"change":1.17,"latestPrice":156.9,"close":156.9,"volume":336328,"market":"US","high":157.25,"low":156.32,"preClose":155.73,"open":156.375,"turnoverRate":0.000149,"peRate":21.35853,"amplitude":0.005972,"marketValue":374382175438.5,"askSize":100,"bidSize":100,"askPrice":157.1,"bidPrice":156.68,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.037423,"changeRate20Day":-0.051391,"changeRate60Day":-0.017656,"changeRateWTD":0.007513,"changeRateMTD":-0.074664,"changeRateQTD":0.070405,"changeRateYTD":0.070405,"amount":52766304.700317,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.245711,"pbRate":0.3626,"volumeRatio":3.007063,"committee":0,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.007513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006692,"floatMarketCap":353809500156.9,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5079,"impliedVolPercentile":0.6733},{"symbol":"BIDU","nameCN":"百度","changeRate":0.005875,"change":0.805,"latestPrice":137.815,"close":137.815,"volume":164039,"market":"US","high":138.84,"low":136.8,"preClose":137.01,"open":137.08,"turnoverRate":0.000613,"peRate":42.428401,"amplitude":0.014889,"marketValue":47408360000,"askSize":100,"bidSize":1,"askPrice":137.99,"bidPrice":137.73,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.062292,"changeRate20Day":-0.078345,"changeRate60Day":0.176498,"changeRateWTD":0.005875,"changeRateMTD":-0.100307,"changeRateQTD":0.05476,"changeRateYTD":0.05476,"amount":22556050.835037,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.252198,"pbRate":0.179219,"volumeRatio":6.425254,"committee":-0.980198,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.005876,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36878563993.945,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5767,"impliedVolPercentile":0.8406},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"close":2.24,"volume":26368,"market":"US","high":2.24,"low":2.23,"preClose":2.23,"open":2.24,"turnoverRate":0.000144,"peRate":29.139349,"amplitude":0.004484,"marketValue":1369697114.24,"askSize":400,"bidSize":500,"askPrice":2.26,"bidPrice":2.23,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.032258,"changeRate20Day":-0.004444,"changeRate60Day":0.114428,"changeRateWTD":0.004484,"changeRateMTD":0.07177,"changeRateQTD":0.061611,"changeRateYTD":0.061611,"amount":58999.781799,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":257.234727,"pbRate":1.370742,"volumeRatio":2.262855,"committee":0.111111,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0.004484,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.05125,"floatMarketCap":409920000,"shortable":3,"shares":611471926,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.23,"latestTime":"09:22 EST","volume":4934,"amount":11036.734342,"timestamp":1771338127970,"change":0.010000000000000231,"changeRate":0.00448430493273553},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:32 EST","volume":599,"amount":1341.16,"timestamp":1771029161596,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2300000190734863,"latestTime":"20260217 04:00 EST","volume":10,"amount":23,"timestamp":1771318801406,"change":0.029999971389770508,"changeRate":0.013452901853442497},"impliedVol":0.5572,"impliedVolPercentile":0.3227},{"symbol":"HTHT","nameCN":"华住","changeRate":0.004378,"change":0.23,"latestPrice":52.76,"close":52.76,"volume":16281,"market":"US","high":53,"low":52.32,"preClose":52.53,"open":52.79,"turnoverRate":0.000087,"peRate":29.735641,"amplitude":0.012945,"marketValue":16232569852.92,"askSize":300,"bidSize":500,"askPrice":52.97,"bidPrice":52.75,"week52High":55.25,"week52Low":30.2,"changeRate5Day":-0.000568,"changeRate20Day":0.075856,"changeRate60Day":0.16674,"changeRateWTD":0.004378,"changeRateMTD":0.110503,"changeRateQTD":0.12136,"changeRateYTD":0.12136,"amount":858924.729836,"eps":1.774302,"lyrEps":1.32059,"lyrPeRate":39.95184,"pbRate":1.366378,"volumeRatio":0.694785,"committee":0.25,"roa":0.057916,"roe":0.329304,"changeRate5Min":0.004378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.033738,"floatMarketCap":9829611504.52,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":52.62,"preClose":52.53,"latestTime":"08:36 EST","volume":3,"amount":157.8612,"timestamp":1771335419854,"change":0.0899999999999963,"changeRate":0.001713306681895989},"postHourTrading":{"tag":"盘后","latestPrice":52.51,"preClose":52.53,"latestTime":"17:21 EST","volume":970616,"amount":50986386.99,"timestamp":1771021283719,"change":-0.020000000000003126,"changeRate":-0.00038073481819918384},"overnightTrading":{"tag":"夜盘","latestPrice":52.529998779296875,"preClose":52.529998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4889,"impliedVolPercentile":0.753},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.003991,"change":0.07,"latestPrice":17.61,"close":17.61,"volume":17122,"market":"US","high":17.75,"low":17.54,"preClose":17.54,"open":17.56,"turnoverRate":0.000057,"peRate":9.085004,"amplitude":0.011973,"marketValue":8681730000,"askSize":5,"bidSize":5,"askPrice":17.79,"bidPrice":17.56,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.017847,"changeRate20Day":0.05386,"changeRate60Day":-0.102904,"changeRateWTD":0.003991,"changeRateMTD":0.029223,"changeRateQTD":-0.004522,"changeRateYTD":-0.004522,"amount":301535.281784,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.956044,"pbRate":0.214826,"volumeRatio":0.967831,"committee":0,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.003991,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027257,"floatMarketCap":5326511950.26,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.41,"preClose":17.54,"latestTime":"08:19 EST","volume":103,"amount":1793.641176,"timestamp":1771334395313,"change":-0.129999999999999,"changeRate":-0.007411630558722863},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.5936},{"symbol":"JD","nameCN":"京东","changeRate":0.003685,"change":0.1,"latestPrice":27.24,"close":27.24,"volume":378773,"market":"US","high":27.34,"low":27.13,"preClose":27.14,"open":27.14,"turnoverRate":0.000304,"peRate":9.115813,"amplitude":0.007738,"marketValue":38653560000,"askSize":622,"bidSize":169,"askPrice":27.24,"bidPrice":27.23,"week52High":46.445,"week52Low":27.02,"changeRate5Day":-0.02749,"changeRate20Day":-0.057439,"changeRate60Day":-0.075042,"changeRateWTD":0.003685,"changeRateMTD":-0.043539,"changeRateQTD":-0.050871,"changeRateYTD":-0.050871,"amount":10308577.449905,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.402814,"pbRate":0.166658,"volumeRatio":4.279451,"committee":-0.277487,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037463,"floatMarketCap":33995519999.999996,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.12,"preClose":27.14,"latestTime":"09:28 EST","volume":32116,"amount":873492.445336,"timestamp":1771338480158,"change":-0.019999999999999574,"changeRate":-0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.139999389648438,"latestTime":"20260217 04:00 EST","volume":30117,"amount":819108,"timestamp":1771318801704,"change":-0.049999237060546875,"changeRate":-0.001842271119564478},"impliedVol":0.4331,"impliedVolPercentile":0.3865},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.002849,"change":0.05,"latestPrice":17.6,"close":17.6,"volume":36298,"market":"US","high":17.63,"low":17.525,"preClose":17.55,"open":17.525,"turnoverRate":0.000053,"peRate":42.173265,"amplitude":0.005983,"marketValue":20443089585.6,"askSize":116,"bidSize":620,"askPrice":17.6,"bidPrice":17.55,"week52High":25.165,"week52Low":15.26,"changeRate5Day":-0.05832,"changeRate20Day":0.009753,"changeRate60Day":0.058328,"changeRateWTD":0.002849,"changeRateMTD":-0.059829,"changeRateQTD":0.116751,"changeRateYTD":0.116751,"amount":638269.211178,"eps":0.417326,"lyrEps":0.472661,"lyrPeRate":37.235989,"pbRate":0.301336,"volumeRatio":0.704488,"committee":0.684783,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.020943,"floatMarketCap":11992558564.800001,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.55,"latestTime":"08:07 EST","volume":1775,"amount":31209.2499,"timestamp":1771333634512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.55,"latestTime":"17:29 EST","volume":48048,"amount":843251.12,"timestamp":1771021741719,"change":0.00999999999999801,"changeRate":0.0005698005698004565},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.549999237060547,"latestTime":"20260217 04:00 EST","volume":597,"amount":10539,"timestamp":1771318801551,"change":0.07000160217285156,"changeRate":0.003988695453902262},"impliedVol":0.5004,"impliedVolPercentile":0.6096}]}}}