美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

4,009.49

+142.353.68%

涨家数：38

跌家数：8

平家数：1

市盈率：- -

高：4,065.69

开：3,961.77

低：3,961.77

收：3,867.15

成交量：1.77亿

成交额：102.41亿

市值：3.29万亿

流通市值：2.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

奇景光电 US HIMX	14.31	+8.82%	+1.16	272.75万	3,905.82万	25.03亿
慧荣科技 US SIMO	318.86	+6.04%	+18.15	65.54万	2.14亿	108.36亿
爱奇艺 US IQ	1.07	+5.94%	+0.0600	970.62万	1,036.03万	10.30亿
联电 US UMC	25.83	+5.26%	+1.29	1,318.06万	3.44亿	648.66亿
BOSS直聘 US BZ	13.67	+5.15%	+0.6700	385.97万	5,238.65万	64.72亿
阿特斯太阳能 US CSIQ	15.15	+4.81%	+0.6950	184.04万	2,806.06万	10.27亿
蔚来 US NIO	5.02	+4.80%	+0.2300	2,722.28万	1.36亿	125.78亿
日月光半导体 US ASX	43.32	+4.50%	+1.87	1,036.24万	4.55亿	963.23亿
哔哩哔哩 US BILI	17.9	+4.43%	+0.7600	221.30万	3,945.19万	74.64亿
台积电 US TSM	451.79	+4.06%	+17.63	1,278.84万	58.11亿	2.34万亿
百济神州 US ONC	309.46	+3.97%	+11.81	40.53万	1.25亿	368.26亿
小鹏集团 US XPEV	13.56	+3.67%	+0.4800	734.88万	9,933.66万	129.48亿
万国数据 US GDS	30.89	+3.59%	+1.07	277.92万	8,566.35万	61.90亿
涂鸦智能 US TUYA	1.82	+3.41%	+0.0600	62.10万	112.14万	11.13亿
新东方 US EDU	48.52	+3.17%	+1.49	53.33万	2,577.31万	77.22亿
欢聚 US JOYY	69.35	+3.11%	+2.09	31.82万	2,201.68万	34.94亿
网易 US NTES	130.985	+2.94%	+3.75	122.11万	1.60亿	835.85亿
微博 US WB	7.57	+2.85%	+0.2100	83.43万	628.62万	18.53亿
满帮 US YMM	8.67	+2.85%	+0.2400	454.75万	3,928.21万	89.96亿
汽车之家 US ATHM	18.63	+2.48%	+0.4500	53.77万	997.41万	21.46亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":4009.4944,"timestamp":1783367999999,"preClose":3867.1482,"halted":0,"volume":176857398,"delay":0,"changeRate":0.036809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":142.346191,"latestTime":"07-06 16:00:00 EDT","open":3961.7725,"high":4065.6912,"low":3961.7725,"amount":10240976695.970736,"amplitude":0.026872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.283419,"peRate":26.147523,"turnoverRate":0.007084,"increases":38,"decrements":8,"flats":1,"marketCap":3285813705056,"floatMarketCap":2812763400488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4065.6912,"amplitude":0.026872,"preClose":3867.1482,"low":3961.7725,"pbRate":"4.283419","latestPrice":4009.4944,"volume":176857398,"delay":0,"open":3961.7725,"prevYearClose":3138.6985,"prevWeekClose":3867.1482,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3826.6887,"twentyDayClose":4045.6042,"sixtyDayClose":3461.17,"secType":"PLATE","market":"US","turnoverRate":0.007084,"peRate":26.147523,"marketCap":3285813705056,"floatMarketCap":2812763400488,"timestamp":1783367999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":38,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.088213,"change":1.16,"latestPrice":14.31,"close":14.31,"volume":2727483,"market":"US","high":14.821,"low":13.52,"preClose":13.15,"open":13.52,"turnoverRate":0.021985,"peRate":78.150173,"amplitude":0.098935,"marketValue":2503010954.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.005559,"changeRate20Day":-0.402006,"changeRate60Day":0.575991,"changeRateWTD":0.088213,"changeRateMTD":-0.067145,"changeRateQTD":-0.067145,"changeRateYTD":0.747253,"amount":39058216.414782,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":56.83917,"pbRate":2.739312,"volumeRatio":1.107589,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.004211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.01761,"floatMarketCap":1775294807.85,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.31,"latestTime":"19:56 EDT","volume":41455,"amount":591804.9428,"timestamp":1783382215392,"change":-0.11000000000000121,"changeRate":-0.007686932215234186},"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.15,"latestTime":"09:25 EDT","volume":5023,"amount":68137.085414,"timestamp":1783344310082,"change":0.27999999999999936,"changeRate":0.02129277566539919},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.31,"latestTime":"19:56 EDT","volume":41455,"amount":591804.9428,"timestamp":1783382215392,"change":-0.11000000000000121,"changeRate":-0.007686932215234186},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.3100004196167,"latestTime":"20260706 23:33 EDT","volume":1053,"amount":15013.749816,"timestamp":1783395238868,"change":-0.0800008773803711,"changeRate":-0.005590557304995101},"impliedVol":1.0683,"impliedVolPercentile":0.9641},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.060357,"change":18.15,"latestPrice":318.86,"close":318.86,"volume":655360,"market":"US","high":338.9411,"low":310,"preClose":300.71,"open":313,"turnoverRate":0.020249,"peRate":63.672075,"amplitude":0.096243,"marketValue":10836033016.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":70.1157,"changeRate5Day":0.044484,"changeRate20Day":0.082092,"changeRate60Day":1.618973,"changeRateWTD":0.060357,"changeRateMTD":-0.04341,"changeRateQTD":-0.04341,"changeRateYTD":2.439698,"amount":213739000,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":87.598901,"pbRate":11.958691,"volumeRatio":0.721462,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0148,"divideRate":0.006319,"floatMarketCap":10319776356,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":318.86,"latestTime":"19:59 EDT","volume":13815,"amount":4408645.0347,"timestamp":1783382353346,"change":6.1299999999999955,"changeRate":0.019224738129586638},"preHourTrading":{"tag":"盘前","latestPrice":309.05,"preClose":300.71,"latestTime":"09:29 EDT","volume":4733,"amount":1472194.4437,"timestamp":1783344595913,"change":8.340000000000032,"changeRate":0.027734362009909988},"postHourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":318.86,"latestTime":"19:59 EDT","volume":13815,"amount":4408645.0347,"timestamp":1783382353346,"change":6.1299999999999955,"changeRate":0.019224738129586638},"overnightTrading":{"tag":"夜盘","latestPrice":317.84,"preClose":318.86,"latestTime":"20260706 23:33 EDT","volume":456,"amount":144286.91352,"timestamp":1783395199793,"change":-1.0200000000000387,"changeRate":-0.003198896067239662},"impliedVol":1.1664,"impliedVolPercentile":0.996},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.059406,"change":0.06,"latestPrice":1.07,"close":1.07,"volume":9706166,"market":"US","high":1.09,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0.018837,"peRate":0,"amplitude":0.079208,"marketValue":1030365967.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.085633,"changeRate20Day":-0.009259,"changeRate60Day":-0.195489,"changeRateWTD":0.059406,"changeRateMTD":0.028846,"changeRateQTD":0.028846,"changeRateYTD":-0.442708,"amount":10360304.684861,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.078841,"volumeRatio":1.232434,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551353877.86,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:50 EDT","volume":40273,"amount":43458.9702,"timestamp":1783381851966,"change":0.010000000000000009,"changeRate":0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:14 EDT","volume":4647,"amount":4784.309556,"timestamp":1783343677810,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.07,"latestTime":"19:50 EDT","volume":40273,"amount":43458.9702,"timestamp":1783381851966,"change":0.010000000000000009,"changeRate":0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260706 23:20 EDT","volume":7,"amount":7,"timestamp":1783394443121,"change":0,"changeRate":0},"impliedVol":0.8336,"impliedVolPercentile":0.5538},{"symbol":"UMC","nameCN":"联电","changeRate":0.052567,"change":1.29,"latestPrice":25.83,"close":25.83,"volume":13180631,"market":"US","high":26.78,"low":25.59,"preClose":24.54,"open":25.7,"turnoverRate":0.005975,"peRate":41.547036,"amplitude":0.048492,"marketValue":64865987425.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.009773,"changeRate20Day":0.242424,"changeRate60Day":1.727561,"changeRateWTD":0.052567,"changeRateMTD":-0.050717,"changeRateQTD":-0.050717,"changeRateYTD":2.28626,"amount":343810035.172148,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":49.009935,"pbRate":0.159493,"volumeRatio":0.762685,"roa":0.04833,"roe":0.125152,"changeRate5Min":-0.00328,"earningDate":1785254400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.503291,"floatMarketCap":56980980000,"shortable":3,"shares":2511265483,"floatShares":2206000000,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.83,"latestTime":"19:59 EDT","volume":618201,"amount":15967443.4172,"timestamp":1783382344090,"change":0.11000000000000298,"changeRate":0.004258614014711692},"preHourTrading":{"tag":"盘前","latestPrice":25.84,"preClose":24.54,"latestTime":"09:29 EDT","volume":26103,"amount":671480.280471,"timestamp":1783344599138,"change":1.3000000000000007,"changeRate":0.0529747351263244},"postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.83,"latestTime":"19:59 EDT","volume":618201,"amount":15967443.4172,"timestamp":1783382344090,"change":0.11000000000000298,"changeRate":0.004258614014711692},"overnightTrading":{"tag":"夜盘","latestPrice":24.48,"preClose":25.83,"latestTime":"20260706 23:36 EDT","volume":23359,"amount":577172.228507,"timestamp":1783395362507,"change":-1.3499999999999979,"changeRate":-0.052264808362369256},"impliedVol":0.9959,"impliedVolPercentile":0.996},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.051538,"change":0.67,"latestPrice":13.67,"close":13.67,"volume":3859734,"market":"US","high":13.69,"low":13.1846,"preClose":13,"open":13.23,"turnoverRate":0.010432,"peRate":13.144295,"amplitude":0.038877,"marketValue":6471537939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.028593,"changeRate20Day":-0.040028,"changeRate60Day":0.013343,"changeRateWTD":0.051538,"changeRateMTD":0.06216,"changeRateQTD":0.06216,"changeRateYTD":-0.329244,"amount":52386498.263466,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":16.205669,"pbRate":0.31506,"volumeRatio":1.184158,"roa":0.076565,"roe":0.181557,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.012685,"floatMarketCap":5057900000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13,"latestTime":"09:29 EDT","volume":225,"amount":2968.809975,"timestamp":1783344599999,"change":0.1999999999999993,"changeRate":0.01538461538461533},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20260706 23:35 EDT","volume":0,"amount":0,"timestamp":1783395324036,"change":0,"changeRate":0},"impliedVol":0.4555,"impliedVolPercentile":0.3984},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.04808,"change":0.695,"latestPrice":15.15,"close":15.15,"volume":1840357,"market":"US","high":15.685,"low":14.5,"preClose":14.455,"open":14.74,"turnoverRate":0.038767,"peRate":0,"amplitude":0.081979,"marketValue":1027423368.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.015595,"changeRate20Day":-0.22188,"changeRate60Day":0.209098,"changeRateWTD":0.04808,"changeRateMTD":-0.054307,"changeRateQTD":-0.054307,"changeRateYTD":-0.362642,"amount":28060638.782904,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.36307,"volumeRatio":0.513589,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":719197770,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘后","latestPrice":15.2425,"preClose":15.15,"latestTime":"19:57 EDT","volume":27731,"amount":421017.5388,"timestamp":1783382266280,"change":0.09249999999999936,"changeRate":0.006105610561056064},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.455,"latestTime":"09:29 EDT","volume":11003,"amount":160265.07674,"timestamp":1783344599999,"change":0.16499999999999915,"changeRate":0.011414735385679636},"postHourTrading":{"tag":"盘后","latestPrice":15.2425,"preClose":15.15,"latestTime":"19:57 EDT","volume":27731,"amount":421017.5388,"timestamp":1783382266280,"change":0.09249999999999936,"changeRate":0.006105610561056064},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.149999618530273,"latestTime":"20260706 23:28 EDT","volume":144,"amount":2185,"timestamp":1783394910307,"change":0.21000003814697266,"changeRate":0.013861389005588972},"impliedVol":0.9866,"impliedVolPercentile":0.6614},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.048017,"change":0.23,"latestPrice":5.02,"close":5.02,"volume":27222788,"market":"US","high":5.1,"low":4.88,"preClose":4.79,"open":4.89,"turnoverRate":0.014268,"peRate":0,"amplitude":0.045929,"marketValue":12578448450.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":0.032922,"changeRate20Day":-0.11775,"changeRate60Day":-0.213166,"changeRateWTD":0.048017,"changeRateMTD":-0.007905,"changeRateQTD":-0.007905,"changeRateYTD":-0.015686,"amount":135965413.264553,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.898217,"volumeRatio":0.994862,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578159994.98,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.79,"latestTime":"09:29 EDT","volume":659838,"amount":3218639.880247,"timestamp":1783344599060,"change":0.08999999999999986,"changeRate":0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":5.03,"preClose":5.02,"latestTime":"20260706 23:36 EDT","volume":205904,"amount":1046106.4937679999,"timestamp":1783395370221,"change":0.010000000000000675,"changeRate":0.001992031872510095},"impliedVol":0.6728,"impliedVolPercentile":0.2231},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.045041,"change":1.867092,"latestPrice":43.32,"close":43.32,"volume":10362428,"market":"US","high":45.27,"low":43,"preClose":41.452908,"open":43.16,"turnoverRate":0.006456,"peRate":67.026143,"amplitude":0.054761,"marketValue":96322665468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.295,"changeRate5Day":0.077344,"changeRate20Day":0.128125,"changeRate60Day":0.794532,"changeRateWTD":0.034631,"changeRateMTD":-0.039894,"changeRateQTD":-0.039894,"changeRateYTD":1.690683,"amount":454760234.695831,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":76.509256,"pbRate":0.274723,"volumeRatio":0.70804,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.59224,"divideRate":0.244512,"floatMarketCap":69528600000,"shortable":3,"shares":2223514900,"floatShares":1605000000,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.32,"latestTime":"19:59 EDT","volume":102634,"amount":4452173.5974,"timestamp":1783382351289,"change":0.17999999999999972,"changeRate":0.0041551246537396055},"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":41.4529,"latestTime":"09:29 EDT","volume":187385,"amount":8138039.10612,"timestamp":1783344589406,"change":2.1071000000000026,"changeRate":0.05083118430797369},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.32,"latestTime":"19:59 EDT","volume":102634,"amount":4452173.5974,"timestamp":1783382351289,"change":0.17999999999999972,"changeRate":0.0041551246537396055},"overnightTrading":{"tag":"夜盘","latestPrice":41.12,"preClose":43.32,"latestTime":"20260706 23:35 EDT","volume":43550,"amount":1828841.4872,"timestamp":1783395359812,"change":-2.200000000000003,"changeRate":-0.05078485687903977},"impliedVol":0.8893,"impliedVolPercentile":0.9841},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.044341,"change":0.76,"latestPrice":17.9,"close":17.9,"volume":2213013,"market":"US","high":18.04,"low":17.64,"preClose":17.14,"open":17.698,"turnoverRate":0.008136,"peRate":38.813732,"amplitude":0.023337,"marketValue":7464300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.086825,"changeRate20Day":-0.006108,"changeRate60Day":-0.263071,"changeRateWTD":0.044341,"changeRateMTD":0.051086,"changeRateQTD":0.051086,"changeRateYTD":-0.272062,"amount":39451909.631521,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":45.693339,"pbRate":0.477212,"volumeRatio":1.186412,"roa":0.021354,"roe":0.093607,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868800000,"shortable":0,"shares":417000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"19:59 EDT","volume":45708,"amount":818028.3252,"timestamp":1783382398865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.14,"latestTime":"09:29 EDT","volume":72268,"amount":1281376.825736,"timestamp":1783344599999,"change":0.509999999999998,"changeRate":0.02975495915985986},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.9,"latestTime":"19:59 EDT","volume":45708,"amount":818028.3252,"timestamp":1783382398865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.899999618530273,"latestTime":"20260706 23:33 EDT","volume":40297,"amount":728404.1796269999,"timestamp":1783395194213,"change":-0.14999961853027344,"changeRate":-0.008379867135583188},"impliedVol":0.6149,"impliedVolPercentile":0.6693},{"symbol":"TSM","nameCN":"台积电","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"preHourTrading":{"tag":"盘前","latestPrice":447.89,"preClose":434.16,"latestTime":"09:29 EDT","volume":118850,"amount":52996708.9445,"timestamp":1783344599722,"change":13.729999999999961,"changeRate":0.03162428597751972},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":445.32,"preClose":451.79,"latestTime":"20260706 23:36 EDT","volume":31075,"amount":13969858.8535,"timestamp":1783395398160,"change":-6.470000000000027,"changeRate":-0.014320812766993575},"impliedVol":0.6158,"impliedVolPercentile":0.992},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.039677,"change":11.81,"latestPrice":309.46,"close":309.46,"volume":405300,"market":"US","high":316,"low":306.275,"preClose":297.65,"open":308.88,"turnoverRate":0.004743,"peRate":70.266214,"amplitude":0.032673,"marketValue":36825740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":240,"changeRate5Day":0.105649,"changeRate20Day":0.105491,"changeRate60Day":-0.008745,"changeRateWTD":0.039677,"changeRateMTD":0.085939,"changeRateQTD":0.085939,"changeRateYTD":0.018597,"amount":125429552.059937,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.2875,"pbRate":7.735782,"volumeRatio":1.253402,"roa":0.059563,"roe":0.124218,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26442181052,"shortable":3,"shares":119000000,"floatShares":85446200,"hourTrading":{"tag":"盘后","latestPrice":309.46,"preClose":309.46,"latestTime":"17:44 EDT","volume":3640,"amount":1126434.1,"timestamp":1783374299995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":297.65,"latestTime":"09:27 EDT","volume":9847,"amount":2942383.0547,"timestamp":1783344430842,"change":14.850000000000023,"changeRate":0.0498908113556191},"postHourTrading":{"tag":"盘后","latestPrice":309.46,"preClose":309.46,"latestTime":"17:44 EDT","volume":3640,"amount":1126434.1,"timestamp":1783374299995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.4599914550781,"preClose":309.4599914550781,"latestTime":"20260706 23:35 EDT","volume":0,"amount":0,"timestamp":1783395324080,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.3546},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.036697,"change":0.48,"latestPrice":13.56,"close":13.56,"volume":7348768,"market":"US","high":13.7,"low":13.31,"preClose":13.08,"open":13.41,"turnoverRate":0.01035,"peRate":0,"amplitude":0.029817,"marketValue":12948250173.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.77,"changeRate5Day":0.121588,"changeRate20Day":-0.193337,"changeRate60Day":-0.238202,"changeRateWTD":0.036697,"changeRateMTD":0.024169,"changeRateQTD":0.024169,"changeRateYTD":-0.331361,"amount":99336578.412781,"eps":-0.343603,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.454969,"volumeRatio":0.764123,"roa":-0.023372,"roe":-0.07638,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627600000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:56 EDT","volume":243119,"amount":3297782.0848,"timestamp":1783382216570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.08,"latestTime":"09:29 EDT","volume":95430,"amount":1280588.14848,"timestamp":1783344599471,"change":0.3000000000000007,"changeRate":0.022935779816513815},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"19:56 EDT","volume":243119,"amount":3297782.0848,"timestamp":1783382216570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.5600004196167,"latestTime":"20260706 23:29 EDT","volume":126548,"amount":1723882.160184,"timestamp":1783394944144,"change":-0.1900005340576172,"changeRate":-0.014011838361210607},"impliedVol":0.7168,"impliedVolPercentile":0.9402},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.035882,"change":1.07,"latestPrice":30.89,"close":30.89,"volume":2779205,"market":"US","high":31.325,"low":29.72,"preClose":29.82,"open":29.76,"turnoverRate":0.020435,"peRate":16.122197,"amplitude":0.053823,"marketValue":6189664064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.056068,"changeRate20Day":-0.147392,"changeRate60Day":-0.242149,"changeRateWTD":0.035882,"changeRateMTD":0.028638,"changeRateQTD":0.028638,"changeRateYTD":-0.1149,"amount":85663499.198732,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":49.103843,"pbRate":0.21778,"volumeRatio":0.992203,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4201040000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"19:36 EDT","volume":19060,"amount":588750.1862,"timestamp":1783380991359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.62,"preClose":29.82,"latestTime":"09:27 EDT","volume":159337,"amount":4751485.585961,"timestamp":1783344420086,"change":-0.1999999999999993,"changeRate":-0.006706908115358796},"postHourTrading":{"tag":"盘后","latestPrice":30.89,"preClose":30.89,"latestTime":"19:36 EDT","volume":19060,"amount":588750.1862,"timestamp":1783380991359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.90999984741211,"preClose":30.889999389648438,"latestTime":"20260706 23:29 EDT","volume":3185,"amount":99091,"timestamp":1783394988352,"change":0.020000457763671875,"changeRate":0.0006474735564538158},"impliedVol":0.7536,"impliedVolPercentile":0.6972},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.034091,"change":0.06,"latestPrice":1.82,"close":1.82,"volume":620976,"market":"US","high":1.835,"low":1.75,"preClose":1.76,"open":1.76,"turnoverRate":0.002164,"peRate":18.204187,"amplitude":0.048295,"marketValue":1112878905.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.72,"changeRate5Day":0.011111,"changeRate20Day":-0.094527,"changeRate60Day":-0.238494,"changeRateWTD":0.034091,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":-0.137441,"amount":1121404.406851,"eps":0.099977,"lyrEps":0.09,"lyrPeRate":20.222222,"pbRate":1.106435,"volumeRatio":0.77978,"roa":0.011181,"roe":0.062779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063077,"floatMarketCap":522340000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"19:24 EDT","volume":3752,"amount":6823.55,"timestamp":1783380265396,"change":-0.010000000000000009,"changeRate":-0.005494505494505499},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.76,"latestTime":"09:29 EDT","volume":993,"amount":1768.889884,"timestamp":1783344599401,"change":0.030000000000000027,"changeRate":0.01704545454545456},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.82,"latestTime":"19:24 EDT","volume":3752,"amount":6823.55,"timestamp":1783380265396,"change":-0.010000000000000009,"changeRate":-0.005494505494505499},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.8200000524520874,"latestTime":"20260706 23:07 EDT","volume":1075,"amount":1970,"timestamp":1783393626440,"change":-0.03000009059906006,"changeRate":-0.016483565788166277},"impliedVol":0.4313,"impliedVolPercentile":0.3147},{"symbol":"EDU","nameCN":"新东方","changeRate":0.031682,"change":1.49,"latestPrice":48.52,"close":48.52,"volume":533333,"market":"US","high":48.605,"low":47.55,"preClose":47.03,"open":47.55,"turnoverRate":0.004938,"peRate":18.31083,"amplitude":0.022432,"marketValue":7721751644.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":0.047044,"changeRate20Day":0.048628,"changeRate60Day":-0.153819,"changeRateWTD":0.031682,"changeRateMTD":0.05685,"changeRateQTD":0.05685,"changeRateYTD":-0.118299,"amount":25773093.836468,"eps":2.649798,"lyrEps":2.294929,"lyrPeRate":21.142266,"pbRate":1.889747,"volumeRatio":1.318313,"roa":0.048519,"roe":0.108423,"changeRate5Min":0.001858,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.024732,"floatMarketCap":5240160000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:11 EDT","volume":7646,"amount":370929.96,"timestamp":1783372260887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.0467,"preClose":47.03,"latestTime":"05:13 EDT","volume":11,"amount":526.746726,"timestamp":1783329189150,"change":0.01670000000000016,"changeRate":0.0003550924941526719},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:11 EDT","volume":7646,"amount":370929.96,"timestamp":1783372260887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.52000045776367,"preClose":48.52000045776367,"latestTime":"20260706 23:27 EDT","volume":200,"amount":9705,"timestamp":1783394870246,"change":0,"changeRate":0},"impliedVol":0.4438,"impliedVolPercentile":0.3068},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.031073,"change":2.09,"latestPrice":69.35,"close":69.35,"volume":318211,"market":"US","high":69.76,"low":68.1,"preClose":67.26,"open":68.11,"turnoverRate":0.01267,"peRate":15.339326,"amplitude":0.02468,"marketValue":3493976373.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":48.5317,"changeRate5Day":0.040354,"changeRate20Day":0.019403,"changeRate60Day":0.140813,"changeRateWTD":0.031073,"changeRateMTD":0.050917,"changeRateQTD":0.050917,"changeRateYTD":0.070877,"amount":22016755.241341,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.760152,"pbRate":0.535286,"volumeRatio":0.928896,"roa":0.004886,"roe":0.032635,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.069214,"floatMarketCap":1741746055,"shortable":3,"shares":50381779,"floatShares":25115300,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.35,"latestTime":"17:44 EDT","volume":7459,"amount":517290.5374,"timestamp":1783374298574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":67.26,"latestTime":"05:55 EDT","volume":2,"amount":134.7,"timestamp":1783331759828,"change":0.0899999999999892,"changeRate":0.0013380909901871722},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.35,"latestTime":"17:44 EDT","volume":7459,"amount":517290.5374,"timestamp":1783374298574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.3499984741211,"latestTime":"20260706 23:35 EDT","volume":0,"amount":0,"timestamp":1783395324053,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.3944},{"symbol":"NTES","nameCN":"网易","changeRate":0.029433,"change":3.745,"latestPrice":130.985,"close":130.985,"volume":1221143,"market":"US","high":131.24,"low":128.76,"preClose":127.24,"open":130.1,"turnoverRate":0.003509,"peRate":17.065796,"amplitude":0.019491,"marketValue":83585209833.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.058807,"changeRate20Day":0.067261,"changeRate60Day":0.148588,"changeRateWTD":0.029433,"changeRateMTD":0.022202,"changeRateQTD":0.022202,"changeRateYTD":-0.048212,"amount":159506568.45607,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.483997,"pbRate":0.507431,"volumeRatio":1.059934,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15938,"floatMarketCap":45582780000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"preHourTrading":{"tag":"盘前","latestPrice":130.29,"preClose":127.24,"latestTime":"09:29 EDT","volume":24142,"amount":3122457.95814,"timestamp":1783344599999,"change":3.049999999999997,"changeRate":0.02397044954416848},"postHourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":130.98500061035156,"latestTime":"20260706 23:33 EDT","volume":2317,"amount":307075,"timestamp":1783395232467,"change":1.0149993896484375,"changeRate":0.00774897419489895},"impliedVol":0.4614,"impliedVolPercentile":0.8845},{"symbol":"WB","nameCN":"微博","changeRate":0.028533,"change":0.21,"latestPrice":7.57,"close":7.57,"volume":834273,"market":"US","high":7.58,"low":7.445,"preClose":7.36,"open":7.49,"turnoverRate":0.009898,"peRate":5.294906,"amplitude":0.018342,"marketValue":1853327369.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.051389,"changeRate20Day":-0.035669,"changeRate60Day":-0.144633,"changeRateWTD":0.028533,"changeRateMTD":0.0427,"changeRateQTD":0.0427,"changeRateYTD":-0.259295,"amount":6286186.46022,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.452941,"pbRate":0.480085,"volumeRatio":0.555479,"roa":0.041999,"roe":0.104364,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.080581,"floatMarketCap":638022310,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.57,"latestTime":"19:45 EDT","volume":14703,"amount":111406.643,"timestamp":1783381552111,"change":0.040000000000000036,"changeRate":0.0052840158520475605},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.36,"latestTime":"09:29 EDT","volume":4055,"amount":30379.327667,"timestamp":1783344599999,"change":0.1200000000000001,"changeRate":0.01630434782608697},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.57,"latestTime":"19:45 EDT","volume":14703,"amount":111406.643,"timestamp":1783381552111,"change":0.040000000000000036,"changeRate":0.0052840158520475605},"overnightTrading":{"tag":"夜盘","latestPrice":7.619999885559082,"preClose":7.570000171661377,"latestTime":"20260706 23:26 EDT","volume":5,"amount":38,"timestamp":1783394791151,"change":0.04999971389770508,"changeRate":0.0066049818710547945},"impliedVol":0.4787,"impliedVolPercentile":0.3984},{"symbol":"YMM","nameCN":"满帮","changeRate":0.02847,"change":0.24,"latestPrice":8.67,"close":8.67,"volume":4547488,"market":"US","high":8.73,"low":8.45,"preClose":8.43,"open":8.48,"turnoverRate":0.006325,"peRate":15.074197,"amplitude":0.033215,"marketValue":8995509332.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.123057,"changeRate20Day":-0.022548,"changeRate60Day":0.039568,"changeRateWTD":0.02847,"changeRateMTD":0.067734,"changeRateQTD":0.067734,"changeRateYTD":-0.191985,"amount":39282083.939423,"eps":0.575155,"lyrEps":0.60048,"lyrPeRate":14.438449,"pbRate":0.225294,"volumeRatio":0.594459,"roa":0.056599,"roe":0.1045,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.019377,"floatMarketCap":6233730000,"shortable":3,"shares":1037544329,"floatShares":719000000,"hourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:56 EDT","volume":71891,"amount":623292.86,"timestamp":1783382181490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.43,"latestTime":"09:29 EDT","volume":1118,"amount":9434.339148,"timestamp":1783344557939,"change":0.120000000000001,"changeRate":0.014234875444839977},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.67,"latestTime":"19:56 EDT","volume":71891,"amount":623292.86,"timestamp":1783382181490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.670000076293945,"latestTime":"20260706 23:35 EDT","volume":0,"amount":0,"timestamp":1783395324053,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.4582},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.024752,"change":0.45,"latestPrice":18.63,"close":18.63,"volume":537738,"market":"US","high":18.84,"low":17.91,"preClose":18.18,"open":18.35,"turnoverRate":0.009135,"peRate":13.810721,"amplitude":0.051155,"marketValue":2145634071.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.003772,"changeRate20Day":0.061538,"changeRate60Day":0.028146,"changeRateWTD":0.024752,"changeRateMTD":-0.021019,"changeRateQTD":-0.021019,"changeRateYTD":-0.163073,"amount":9974130.760437,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":11.118233,"pbRate":0.093622,"volumeRatio":0.593335,"roa":0.011155,"roe":0.043499,"changeRate5Min":-0.003743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8259,"divideRate":0.098009,"floatMarketCap":1096723881,"shortable":3,"shares":115170911,"floatShares":58868700,"hourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:10 EDT","volume":7893,"amount":147046.59,"timestamp":1783368605164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.18,"latestTime":"08:40 EDT","volume":68,"amount":1236.24,"timestamp":1783341652617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:10 EDT","volume":7893,"amount":147046.59,"timestamp":1783368605164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.6299991607666,"latestTime":"20260706 22:44 EDT","volume":65,"amount":1203,"timestamp":1783392278242,"change":-0.12999916076660156,"changeRate":-0.006977947752159333},"impliedVol":0.5033,"impliedVolPercentile":0.9283}]}}}