美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,803.99

+26.900.71%

涨家数：18

跌家数：28

平家数：1

市盈率：- -

高：3,832.20

开：3,774.07

低：3,734.38

收：3,777.09

成交量：2.29亿

成交额：73.30亿

市值：3.13万亿

流通市值：2.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	17.81	+6.93%	+1.16	233.97万	4,056.39万	12.08亿
奇景光电 US HIMX	19.775	+5.64%	+1.06	389.94万	7,552.16万	34.59亿
联电 US UMC	18.295	+4.19%	+0.7350	857.73万	1.56亿	459.44亿
满帮 US YMM	8.775	+3.72%	+0.3150	657.91万	5,695.85万	91.04亿
小鹏集团 US XPEV	15.6434	+3.33%	+0.5034	374.52万	5,793.05万	149.38亿
大全新能源 US DQ	18.05	+3.14%	+0.5500	56.10万	1,010.15万	12.21亿
日月光半导体 US ASX	32.67	+3.09%	+0.9800	398.33万	1.29亿	726.42亿
尚乘数科 US HKD	1.74	+2.35%	+0.0400	26.48万	46.01万	5.46亿
雾芯科技 US RLX	2.14	+1.90%	+0.0400	302.41万	635.81万	26.07亿
台积电 US TSM	407.9	+1.56%	+6.28	663.82万	26.93亿	2.12万亿
唯品会 US VIPS	14.44	+1.55%	+0.2200	413.04万	5,937.70万	69.17亿
慧荣科技 US SIMO	260.77	+1.07%	+2.75	40.95万	1.06亿	88.62亿
再鼎医药 US ZLAB	19	+1.01%	+0.1900	20.81万	392.41万	21.35亿
理想汽车 US LI	16.27	+0.56%	+0.0900	258.66万	4,165.03万	166.12亿
蔚来 US NIO	5.605	+0.27%	+0.0150	8,817.90万	4.88亿	140.44亿
百济神州 US ONC	309.44	+0.23%	+0.7000	14.11万	4,340.62万	343.48亿
新濠博亚娱乐 US MLCO	5.405	+0.09%	+0.0050	367.70万	1,986.88万	22.00亿
腾讯音乐 US TME	9.155	+0.05%	+0.0050	1,083.91万	9,746.66万	144.10亿
爱奇艺 US IQ	1.1	0.00%	0.0000	542.77万	590.04万	10.59亿
华住 US HTHT	46.52	-0.15%	-0.0700	124.86万	5,723.93万	143.13亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3803.9836,"timestamp":1779390256207,"preClose":3777.0884,"halted":0,"volume":229427171,"delay":0,"changeRate":0.007121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.895264,"latestTime":"05-21 15:04:16 EDT","open":3774.0718,"high":3832.197,"low":3734.3816,"amount":7330022310.729249,"amplitude":0.025897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779393600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.093515,"peRate":24.462174,"turnoverRate":0.009022,"increases":18,"decrements":28,"flats":1,"marketCap":3133258967360,"floatMarketCap":2684410949408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3832.197,"amplitude":0.025897,"preClose":3777.0884,"low":3734.3816,"pbRate":"4.093515","latestPrice":3803.9868,"volume":229424916,"delay":0,"open":3774.0718,"prevYearClose":3138.6985,"prevWeekClose":3794.2727,"prevMonthClose":3721.9124,"prevQuarterClose":3256.9683,"fiveDayClose":3923.7913,"twentyDayClose":3609.5208,"sixtyDayClose":3726.4844,"secType":"PLATE","market":"US","turnoverRate":0.009022,"peRate":24.462174,"marketCap":3133258967360,"floatMarketCap":2684410949408,"timestamp":1779390256029,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":18,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.069349,"change":1.155,"latestPrice":17.81,"close":17.81,"volume":2339724,"market":"US","high":18.23,"low":16.25,"preClose":16.655,"open":16.38,"turnoverRate":0.050136,"peRate":0,"amplitude":0.118883,"marketValue":1207815854.44,"askSize":258,"bidSize":278,"askPrice":17.87,"bidPrice":17.84,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.000281,"changeRate20Day":0.214042,"changeRate60Day":-0.121362,"changeRateWTD":-0.003915,"changeRateMTD":0.164814,"changeRateQTD":0.285921,"changeRateYTD":-0.250736,"amount":40563852.752792,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.426817,"volumeRatio":0.610804,"committee":-0.131661,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831144595.19,"shortable":3,"shares":67816724,"floatShares":46667299,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.655,"latestTime":"09:28 EDT","volume":8503,"amount":139295.142646,"timestamp":1779370080203,"change":-0.4350000000000023,"changeRate":-0.026118282797958706},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.655,"latestTime":"19:51 EDT","volume":67467,"amount":1126038.9944,"timestamp":1779321092485,"change":0.004999999999999005,"changeRate":0.00030021014710291234},"overnightTrading":{"tag":"夜盘","latestPrice":16.459999084472656,"preClose":16.655000686645508,"latestTime":"20260521 04:00 EDT","volume":7636,"amount":127380,"timestamp":1779350401883,"change":-0.19500160217285156,"changeRate":-0.011708291452020764},"impliedVol":0.9299,"impliedVolPercentile":0.6175},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.056357,"change":1.055,"latestPrice":19.775,"close":19.775,"volume":3899385,"market":"US","high":20.03,"low":18.65,"preClose":18.72,"open":18.7,"turnoverRate":0.031432,"peRate":107.995784,"amplitude":0.073718,"marketValue":3458912761.85,"askSize":1,"bidSize":1,"askPrice":19.79,"bidPrice":19.77,"week52High":21.8,"week52Low":6.85,"changeRate5Day":-0.043762,"changeRate20Day":0.809241,"changeRate60Day":1.564851,"changeRateWTD":0.037513,"changeRateMTD":0.682979,"changeRateQTD":1.512706,"changeRateYTD":1.41453,"amount":75521645.11445,"eps":0.183109,"lyrEps":0.251763,"lyrPeRate":78.546093,"pbRate":3.785458,"volumeRatio":0.881737,"committee":0,"roa":0.01281,"roe":0.036466,"changeRate5Min":0.002281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.01871,"floatMarketCap":2453281259.625,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":18.69,"preClose":18.72,"latestTime":"09:29 EDT","volume":43188,"amount":803164.687908,"timestamp":1779370156057,"change":-0.029999999999997584,"changeRate":-0.0016025641025639737},"postHourTrading":{"tag":"盘后","latestPrice":18.6698,"preClose":18.72,"latestTime":"19:57 EDT","volume":33775,"amount":630289.4361,"timestamp":1779321422146,"change":-0.050200000000000244,"changeRate":-0.002681623931623945},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.719999313354492,"latestTime":"20260521 04:00 EDT","volume":6640,"amount":124503,"timestamp":1779350401798,"change":-0.019998550415039062,"changeRate":-0.001068298672466963},"impliedVol":0.8195,"impliedVolPercentile":0.8765},{"symbol":"UMC","nameCN":"联电","changeRate":0.041856,"change":0.735,"latestPrice":18.295,"close":18.295,"volume":8577340,"market":"US","high":18.45,"low":18.01,"preClose":17.56,"open":18.2,"turnoverRate":0.003671,"peRate":29.42714,"amplitude":0.025057,"marketValue":45943602011.485,"askSize":3550,"bidSize":860,"askPrice":18.3,"bidPrice":18.29,"week52High":18.45,"week52Low":6.56,"changeRate5Day":0.068009,"changeRate20Day":0.524583,"changeRate60Day":0.734123,"changeRateWTD":0.063663,"changeRateMTD":0.400842,"changeRateQTD":1.037305,"changeRateYTD":1.327608,"amount":156228936.498756,"eps":0.621705,"lyrEps":0.527036,"lyrPeRate":34.712999,"pbRate":0.112967,"volumeRatio":0.57126,"committee":-0.776156,"roa":0.04833,"roe":0.125152,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476027,"divideRate":0.02602,"floatMarketCap":42740850551.745,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.56,"latestTime":"09:29 EDT","volume":618361,"amount":10894002.125384,"timestamp":1779370198321,"change":0.5300000000000011,"changeRate":0.030182232346241525},"postHourTrading":{"tag":"盘后","latestPrice":17.45,"preClose":17.56,"latestTime":"19:59 EDT","volume":96539,"amount":1693768.3433,"timestamp":1779321542700,"change":-0.10999999999999943,"changeRate":-0.006264236902050082},"overnightTrading":{"tag":"夜盘","latestPrice":17.959999084472656,"preClose":17.559999465942383,"latestTime":"20260521 04:00 EDT","volume":90139,"amount":1629868,"timestamp":1779350401904,"change":0.39999961853027344,"changeRate":0.02277902224917903},"impliedVol":0.6788,"impliedVolPercentile":0.9203},{"symbol":"YMM","nameCN":"满帮","changeRate":0.037234,"change":0.315,"latestPrice":8.775,"close":8.775,"volume":6579105,"market":"US","high":8.805,"low":8.4,"preClose":8.46,"open":8.67,"turnoverRate":0.007851,"peRate":14.613309,"amplitude":0.047872,"marketValue":9104451486.975,"askSize":800,"bidSize":1208,"askPrice":8.78,"bidPrice":8.77,"week52High":14.07,"week52Low":8.04,"changeRate5Day":-0.020647,"changeRate20Day":0.032353,"changeRate60Day":-0.084984,"changeRateWTD":0.013279,"changeRateMTD":0.014451,"changeRateQTD":0.057229,"changeRateYTD":-0.182199,"amount":56958528.002429,"eps":0.60048,"lyrEps":0.60048,"lyrPeRate":14.613309,"pbRate":0.227434,"volumeRatio":1.135899,"committee":0.203187,"roa":0.060539,"roe":0.112309,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.43,"divideRate":1.530484,"floatMarketCap":7353397902.825001,"shortable":3,"shares":1037544329,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.46,"latestTime":"09:27 EDT","volume":30441,"amount":268062.319683,"timestamp":1779370027598,"change":0.1899999999999995,"changeRate":0.022458628841607504},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.46,"latestTime":"19:57 EDT","volume":350893,"amount":2969723.248,"timestamp":1779321420164,"change":0.16999999999999993,"changeRate":0.020094562647754128},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.460000038146973,"latestTime":"20260521 04:00 EDT","volume":6,"amount":51,"timestamp":1779350401756,"change":0,"changeRate":0},"impliedVol":0.7842,"impliedVolPercentile":0.9761},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.03325,"change":0.5034,"latestPrice":15.6434,"close":15.6434,"volume":3745178,"market":"US","high":15.71,"low":15.2319,"preClose":15.14,"open":15.495,"turnoverRate":0.005589,"peRate":0,"amplitude":0.031579,"marketValue":14937659053.2404,"askSize":350,"bidSize":827,"askPrice":15.65,"bidPrice":15.64,"week52High":28.235,"week52Low":14.72,"changeRate5Day":-0.029566,"changeRate20Day":-0.016138,"changeRate60Day":-0.139527,"changeRateWTD":0.001498,"changeRateMTD":-0.040282,"changeRateQTD":-0.085716,"changeRateYTD":-0.228629,"amount":57930450.563766,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.491879,"volumeRatio":0.626777,"committee":0.405268,"roa":-0.017113,"roe":-0.036969,"changeRate5Min":0.001178,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10483370289.9756,"shortable":3,"shares":954885706,"floatShares":670146534,"preHourTrading":{"tag":"盘前","latestPrice":15.48,"preClose":15.14,"latestTime":"09:29 EDT","volume":135728,"amount":2100568.196496,"timestamp":1779370178075,"change":0.33999999999999986,"changeRate":0.022457067371202104},"postHourTrading":{"tag":"盘后","latestPrice":15.1526,"preClose":15.14,"latestTime":"19:56 EDT","volume":93684,"amount":1418072.6657,"timestamp":1779321405316,"change":0.012599999999999056,"changeRate":0.0008322324966974278},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.140000343322754,"latestTime":"20260521 04:00 EDT","volume":285209,"amount":4479197,"timestamp":1779350401909,"change":0.25,"changeRate":0.016512549163201197},"impliedVol":0.652,"impliedVolPercentile":0.745},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.031429,"change":0.55,"latestPrice":18.05,"close":18.05,"volume":561003,"market":"US","high":18.42,"low":17.48,"preClose":17.5,"open":17.5,"turnoverRate":0.012922,"peRate":0,"amplitude":0.053714,"marketValue":1221373754.8,"askSize":20,"bidSize":10,"askPrice":18.1,"bidPrice":18.04,"week52High":36.59,"week52Low":12.83,"changeRate5Day":-0.037333,"changeRate20Day":-0.217259,"changeRate60Day":-0.280876,"changeRateWTD":-0.007697,"changeRateMTD":-0.060874,"changeRateQTD":-0.151387,"changeRateYTD":-0.388136,"amount":10101472.740435,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.278052,"volumeRatio":0.735305,"committee":-0.333333,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783640840.25,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":17.6874,"preClose":17.5,"latestTime":"09:29 EDT","volume":98,"amount":1732.197236,"timestamp":1779370195435,"change":0.18740000000000023,"changeRate":0.010708571428571442},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"19:28 EDT","volume":21095,"amount":372240.7,"timestamp":1779319683287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":1.0555,"impliedVolPercentile":0.996},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.030925,"change":0.98,"latestPrice":32.67,"close":32.67,"volume":3983291,"market":"US","high":32.94,"low":31.91,"preClose":31.69,"open":31.93,"turnoverRate":0.002364,"peRate":50.548109,"amplitude":0.032502,"marketValue":72642231783,"askSize":150,"bidSize":18,"askPrice":32.68,"bidPrice":32.66,"week52High":35.71,"week52Low":9.23,"changeRate5Day":-0.073191,"changeRate20Day":0.095941,"changeRate60Day":0.301075,"changeRateWTD":-0.033718,"changeRateMTD":0.040115,"changeRateQTD":0.506919,"changeRateYTD":1.029193,"amount":128897673.320934,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":57.699848,"pbRate":0.207184,"volumeRatio":0.499116,"committee":-0.754386,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.01099,"floatMarketCap":55055883227.4,"shortable":3,"shares":2223514900,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":31.88,"preClose":31.69,"latestTime":"09:29 EDT","volume":41820,"amount":1337352.70506,"timestamp":1779370199999,"change":0.18999999999999773,"changeRate":0.005995582202587495},"postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.69,"latestTime":"19:59 EDT","volume":728455,"amount":23080983.3451,"timestamp":1779321582160,"change":-0.2900000000000027,"changeRate":-0.009151151782896898},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.690000534057617,"latestTime":"20260521 04:00 EDT","volume":48557,"amount":1561468,"timestamp":1779350401902,"change":0.3099994659423828,"changeRate":0.009782248681543022},"impliedVol":0.6579,"impliedVolPercentile":0.8964},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":264793,"market":"US","high":1.8,"low":1.68,"preClose":1.7,"open":1.715,"turnoverRate":0.001618,"peRate":9.886364,"amplitude":0.070588,"marketValue":546360000,"askSize":219,"bidSize":295,"askPrice":1.75,"bidPrice":1.74,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.054545,"changeRate20Day":0.029586,"changeRate60Day":-0.011364,"changeRateWTD":0.054545,"changeRateMTD":0.048193,"changeRateQTD":0.115385,"changeRateYTD":0.370079,"amount":460148.121878,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.886364,"pbRate":2.055631,"volumeRatio":1.79721,"committee":0.14786,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.005374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284820453.84,"shortable":3,"shares":314000000,"floatShares":163689916,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.7,"latestTime":"08:55 EDT","volume":848,"amount":1443.010054,"timestamp":1779368140178,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.7,"latestTime":"19:53 EDT","volume":1664,"amount":2823.8552,"timestamp":1779321223418,"change":-0.010000000000000009,"changeRate":-0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"close":2.14,"volume":3024130,"market":"US","high":2.16,"low":2.06,"preClose":2.1,"open":2.095,"turnoverRate":0.006734,"peRate":21.444175,"amplitude":0.047619,"marketValue":2607469323.26,"askSize":2913,"bidSize":4878,"askPrice":2.15,"bidPrice":2.14,"week52High":2.84,"week52Low":1.95,"changeRate5Day":0.014218,"changeRate20Day":-0.027273,"changeRate60Day":-0.108333,"changeRateWTD":-0.009259,"changeRateMTD":-0.031674,"changeRateQTD":-0.027273,"changeRateYTD":-0.081545,"amount":6358103.428059,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":21.444175,"pbRate":0.166785,"volumeRatio":0.842602,"committee":0.252214,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.359533,"floatMarketCap":960998723.36,"shortable":3,"shares":1218443609,"floatShares":449064824,"preHourTrading":{"tag":"盘前","latestPrice":2.0993,"preClose":2.1,"latestTime":"09:25 EDT","volume":5434,"amount":11144.04394,"timestamp":1779369942366,"change":-0.000700000000000145,"changeRate":-0.00033333333333340233},"postHourTrading":{"tag":"盘后","latestPrice":2.1066,"preClose":2.1,"latestTime":"19:54 EDT","volume":15705,"amount":33039.8381,"timestamp":1779321256395,"change":0.006599999999999717,"changeRate":0.003142857142857008},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0999999046325684,"latestTime":"20260521 04:00 EDT","volume":7,"amount":14,"timestamp":1779350401846,"change":-0.059999942779541016,"changeRate":-0.028571402621105857},"impliedVol":0.5086,"impliedVolPercentile":0.5896},{"symbol":"TSM","nameCN":"台积电","changeRate":0.015637,"change":6.28,"latestPrice":407.9,"close":407.9,"volume":6638157,"market":"US","high":411.46,"low":399.505,"preClose":401.62,"open":399.505,"turnoverRate":0.001421,"peRate":35.446449,"amplitude":0.029767,"marketValue":2115582731700,"askSize":68,"bidSize":271,"askPrice":407.96,"bidPrice":407.82,"week52High":421.97,"week52Low":190.03,"changeRate5Day":-0.023509,"changeRate20Day":0.065959,"changeRate60Day":0.052021,"changeRateWTD":0.00878,"changeRateMTD":0.029894,"changeRateQTD":0.206983,"changeRateYTD":0.342262,"amount":2692951276.702698,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.128994,"pbRate":0.359124,"volumeRatio":0.577577,"committee":0.44375,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.213,"divideRate":0.007877,"floatMarketCap":1905416126855.2,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":399.26,"preClose":401.62,"latestTime":"09:29 EDT","volume":138796,"amount":55642303.1892,"timestamp":1779370199999,"change":-2.3600000000000136,"changeRate":-0.005876201384393241},"postHourTrading":{"tag":"盘后","latestPrice":400.11,"preClose":401.62,"latestTime":"19:59 EDT","volume":378086,"amount":151869748.961101,"timestamp":1779321561815,"change":-1.509999999999991,"changeRate":-0.0037597729196752923},"overnightTrading":{"tag":"夜盘","latestPrice":401.1700134277344,"preClose":401.6199951171875,"latestTime":"20260521 04:00 EDT","volume":46816,"amount":18859087,"timestamp":1779350401909,"change":-0.449981689453125,"changeRate":-0.0011204165502811338},"impliedVol":0.4766,"impliedVolPercentile":0.745},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.015471,"change":0.22,"latestPrice":14.44,"close":14.44,"volume":4130383,"market":"US","high":14.695,"low":13.94,"preClose":14.22,"open":14.14,"turnoverRate":0.013677,"peRate":7.138757,"amplitude":0.053094,"marketValue":6916760000,"askSize":215,"bidSize":149,"askPrice":14.45,"bidPrice":14.43,"week52High":21.08,"week52Low":13.355,"changeRate5Day":0.020495,"changeRate20Day":0.013333,"changeRate60Day":-0.186479,"changeRateWTD":0.034384,"changeRateMTD":0.003475,"changeRateQTD":-0.081425,"changeRateYTD":-0.18372,"amount":59376989.318888,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.138757,"pbRate":0.168682,"volumeRatio":2.226381,"committee":-0.181319,"roa":0.064922,"roe":0.172332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042936,"floatMarketCap":4360880000,"shortable":3,"shares":479000000,"floatShares":302000000,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.22,"latestTime":"09:29 EDT","volume":25943,"amount":367330.932222,"timestamp":1779370191483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.2999,"preClose":14.22,"latestTime":"19:58 EDT","volume":180451,"amount":2555410.6177,"timestamp":1779321486007,"change":0.07989999999999853,"changeRate":0.005618846694795958},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.220000267028809,"latestTime":"20260521 04:00 EDT","volume":129,"amount":1834,"timestamp":1779350401720,"change":-0.020000457763671875,"changeRate":-0.0014065019260263952},"impliedVol":0.2872,"impliedVolPercentile":0.0478},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.010658,"change":2.75,"latestPrice":260.77,"close":260.77,"volume":409498,"market":"US","high":264.9399,"low":252.51,"preClose":258.02,"open":258.84,"turnoverRate":0.01244,"peRate":52.07228,"amplitude":0.048174,"marketValue":8861921625.9,"askSize":206,"bidSize":10,"askPrice":261.54,"bidPrice":260.56,"week52High":273.8999,"week52Low":60.35,"changeRate5Day":-0.011673,"changeRate20Day":0.836408,"changeRate60Day":0.823439,"changeRateWTD":0.003,"changeRateMTD":0.191928,"changeRateQTD":1.32229,"changeRateYTD":1.813053,"amount":106109657.126648,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":71.64011,"pbRate":9.780053,"volumeRatio":0.414732,"committee":-0.907407,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0126,"divideRate":0.007718,"floatMarketCap":8583672212.799999,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":258.02,"latestTime":"09:29 EDT","volume":2190,"amount":564145.1388,"timestamp":1779370196311,"change":1.9800000000000182,"changeRate":0.007673823734594289},"postHourTrading":{"tag":"盘后","latestPrice":256.52,"preClose":258.02,"latestTime":"19:54 EDT","volume":98019,"amount":25279538.4992,"timestamp":1779321263732,"change":-1.5,"changeRate":-0.005813502829238044},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":258.0199890136719,"latestTime":"20260521 04:00 EDT","volume":1286,"amount":333686,"timestamp":1779350401901,"change":0.980010986328125,"changeRate":0.0037981979228601413},"impliedVol":0.83,"impliedVolPercentile":0.9562},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.010101,"change":0.19,"latestPrice":19,"close":19,"volume":208066,"market":"US","high":19.17,"low":18.38,"preClose":18.81,"open":18.38,"turnoverRate":0.001902,"peRate":0,"amplitude":0.041999,"marketValue":2134720300,"askSize":112,"bidSize":15,"askPrice":19.02,"bidPrice":19,"week52High":44.34,"week52Low":15.96,"changeRate5Day":-0.065421,"changeRate20Day":-0.131627,"changeRate60Day":-0.020113,"changeRateWTD":-0.077222,"changeRateMTD":-0.121996,"changeRateQTD":0.010101,"changeRateYTD":0.077098,"amount":3924077.66132,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.224746,"volumeRatio":0.238968,"committee":-0.76378,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2078066898,"shortable":3,"shares":112353700,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.81,"latestTime":"04:00 EDT","volume":151,"amount":2781.42,"timestamp":1779350421554,"change":-0.389999999999997,"changeRate":-0.020733652312599524},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"18:37 EDT","volume":12771,"amount":240207.4397,"timestamp":1779316651644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.809999465942383,"latestTime":"20260521 04:00 EDT","volume":1,"amount":19,"timestamp":1779350401655,"change":-0.3099994659423828,"changeRate":-0.016480567503665892},"impliedVol":0.713,"impliedVolPercentile":0.6773},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.005562,"change":0.09,"latestPrice":16.27,"close":16.27,"volume":2586551,"market":"US","high":16.355,"low":15.94,"preClose":16.18,"open":15.97,"turnoverRate":0.004652,"peRate":105.369501,"amplitude":0.025649,"marketValue":16611670000,"askSize":859,"bidSize":1332,"askPrice":16.27,"bidPrice":16.26,"week52High":32.025,"week52Low":15.64,"changeRate5Day":-0.155682,"changeRate20Day":-0.127614,"changeRate60Day":-0.118157,"changeRateWTD":-0.121016,"changeRateMTD":-0.087493,"changeRateQTD":-0.087493,"changeRateYTD":-0.038984,"amount":41650265.453556,"eps":0.154409,"lyrEps":0.154531,"lyrPeRate":105.286318,"pbRate":0.22875,"volumeRatio":0.430712,"committee":0.215883,"roa":-0.001717,"roe":0.015774,"changeRate5Min":0.001231,"earningDate":1779897600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9046120000,"shortable":3,"shares":1021000000,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.18,"latestTime":"09:29 EDT","volume":74408,"amount":1183135.788424,"timestamp":1779370199999,"change":-0.2699999999999996,"changeRate":-0.016687268232385637},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.18,"latestTime":"19:58 EDT","volume":44798,"amount":724864.5271,"timestamp":1779321525391,"change":0.010000000000001563,"changeRate":0.000618046971569936},"overnightTrading":{"tag":"夜盘","latestPrice":15.949999809265137,"preClose":16.18000030517578,"latestTime":"20260521 04:00 EDT","volume":97393,"amount":1560625,"timestamp":1779350401906,"change":-0.23000049591064453,"changeRate":-0.014215110727598085},"impliedVol":0.5116,"impliedVolPercentile":0.4422},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.002683,"change":0.015,"latestPrice":5.605,"close":5.605,"volume":88179018,"market":"US","high":5.945,"low":5.41,"preClose":5.59,"open":5.91,"turnoverRate":0.046929,"peRate":0,"amplitude":0.095707,"marketValue":14044263658.31,"askSize":12842,"bidSize":9980,"askPrice":5.61,"bidPrice":5.6,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.1032,"changeRate20Day":-0.107484,"changeRate60Day":0.079961,"changeRateWTD":-0.081148,"changeRateMTD":-0.122848,"changeRateQTD":-0.070481,"changeRateYTD":0.09902,"amount":488240637.091604,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.376463,"volumeRatio":3.146083,"committee":-0.125405,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10531795000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.59,"latestTime":"09:29 EDT","volume":8464181,"amount":48625644.894013,"timestamp":1779370199914,"change":0.33000000000000007,"changeRate":0.05903398926654742},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.59,"latestTime":"19:59 EDT","volume":2062802,"amount":11613809.6597,"timestamp":1779321595989,"change":0.0600000000000005,"changeRate":0.0107334525939178},"overnightTrading":{"tag":"夜盘","latestPrice":5.460000038146973,"preClose":5.590000152587891,"latestTime":"20260521 04:00 EDT","volume":1219893,"amount":6738639,"timestamp":1779350401909,"change":-0.13000011444091797,"changeRate":-0.02325583379111974},"impliedVol":0.7166,"impliedVolPercentile":0.3944},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.002267,"change":0.7,"latestPrice":309.44,"close":309.44,"volume":141063,"market":"US","high":311.9,"low":303.23,"preClose":308.74,"open":305.69,"turnoverRate":0.001651,"peRate":70.261673,"amplitude":0.028082,"marketValue":34347840000,"askSize":35,"bidSize":14,"askPrice":309.61,"bidPrice":309.34,"week52High":385.22,"week52Low":234.8,"changeRate5Day":0.015823,"changeRate20Day":0.03212,"changeRate60Day":-0.121483,"changeRateWTD":0.055137,"changeRateMTD":0.04799,"changeRateQTD":0.041991,"changeRateYTD":0.018531,"amount":43406249.145264,"eps":4.404108,"lyrEps":2.469999,"lyrPeRate":125.279403,"pbRate":7.215263,"volumeRatio":0.651827,"committee":-0.428571,"roa":0.059563,"roe":0.124218,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26441369504,"shortable":3,"shares":111000000,"floatShares":85449100,"preHourTrading":{"tag":"盘前","latestPrice":305.93,"preClose":308.74,"latestTime":"09:29 EDT","volume":38176,"amount":11642227.02144,"timestamp":1779370170098,"change":-2.8100000000000023,"changeRate":-0.009101509360627072},"postHourTrading":{"tag":"盘后","latestPrice":309.3,"preClose":308.74,"latestTime":"19:47 EDT","volume":8148,"amount":2515658.16,"timestamp":1779320852944,"change":0.5600000000000023,"changeRate":0.0018138239295199918},"overnightTrading":{"tag":"夜盘","latestPrice":304.29998779296875,"preClose":308.739990234375,"latestTime":"20260521 04:00 EDT","volume":9226,"amount":2819373,"timestamp":1779350401588,"change":-4.44000244140625,"changeRate":-0.014381040946576742},"impliedVol":0.3674,"impliedVolPercentile":0.0159},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.000926,"change":0.005,"latestPrice":5.405,"close":5.405,"volume":3676962,"market":"US","high":5.45,"low":5.33,"preClose":5.4,"open":5.33,"turnoverRate":0.010129,"peRate":9.30347,"amplitude":0.022222,"marketValue":2199835000,"askSize":8622,"bidSize":10061,"askPrice":5.41,"bidPrice":5.4,"week52High":10.15,"week52Low":5.22,"changeRate5Day":-0.013686,"changeRate20Day":-0.045053,"changeRate60Day":-0.083898,"changeRateWTD":-0.017273,"changeRateMTD":-0.063258,"changeRateQTD":-0.048415,"changeRateYTD":-0.285997,"amount":19868820.383915,"eps":0.580966,"lyrEps":0.461999,"lyrPeRate":11.69916,"pbRate":-1.804034,"volumeRatio":2.102642,"committee":0.077022,"roa":0.056912,"roe":-21.573713,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962015000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.4496,"preClose":5.4,"latestTime":"09:15 EDT","volume":3324,"amount":18155.917356,"timestamp":1779369312359,"change":0.049599999999999866,"changeRate":0.009185185185185159},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:51 EDT","volume":122255,"amount":660122,"timestamp":1779321099200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.5649,"impliedVolPercentile":0.6215},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.000546,"change":0.005,"latestPrice":9.155,"close":9.155,"volume":10839064,"market":"US","high":9.225,"low":8.81,"preClose":9.15,"open":8.9,"turnoverRate":0.020035,"peRate":11.103847,"amplitude":0.045355,"marketValue":14409970000,"askSize":4163,"bidSize":1701,"askPrice":9.16,"bidPrice":9.15,"week52High":26.7,"week52Low":8.435,"changeRate5Day":0.064535,"changeRate20Day":-0.01027,"changeRate60Day":-0.378901,"changeRateWTD":0.080874,"changeRateMTD":-0.001636,"changeRateQTD":-0.01347,"changeRateYTD":-0.477752,"amount":97466606.378265,"eps":0.824489,"lyrEps":1.017957,"lyrPeRate":8.993504,"pbRate":0.193839,"volumeRatio":0.961339,"committee":-0.41985,"roa":0.063341,"roe":0.119504,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.026215,"floatMarketCap":4952855000,"shortable":3,"shares":1574000000,"floatShares":541000000,"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":9.15,"latestTime":"09:29 EDT","volume":51012,"amount":458996.589792,"timestamp":1779370199756,"change":-0.23000000000000043,"changeRate":-0.02513661202185797},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.15,"latestTime":"19:59 EDT","volume":302978,"amount":2770890.5354,"timestamp":1779321579102,"change":-0.08999999999999986,"changeRate":-0.009836065573770475},"overnightTrading":{"tag":"夜盘","latestPrice":8.979999542236328,"preClose":9.149999618530273,"latestTime":"20260521 04:00 EDT","volume":29356,"amount":265121,"timestamp":1779350401907,"change":-0.1700000762939453,"changeRate":-0.018579244085395026},"impliedVol":0.3504,"impliedVolPercentile":0.0717},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":5427669,"market":"US","high":1.11,"low":1.07,"preClose":1.1,"open":1.1,"turnoverRate":0.010533,"peRate":0,"amplitude":0.036364,"marketValue":1059254732.8,"askSize":18080,"bidSize":64970,"askPrice":1.11,"bidPrice":1.1,"week52High":2.84,"week52Low":1.07,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.378531,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.185185,"changeRateYTD":-0.427083,"amount":5900432.067829,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.081051,"volumeRatio":1.51545,"committee":0.5646,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":566812397.8,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.1,"latestTime":"09:29 EDT","volume":16544,"amount":18301.796691,"timestamp":1779370199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:49 EDT","volume":36856,"amount":41107.173,"timestamp":1779320976491,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.100000023841858,"latestTime":"20260521 04:00 EDT","volume":7880,"amount":8701,"timestamp":1779350401855,"change":0.019999980926513672,"changeRate":0.018181800448205245},"impliedVol":1.063,"impliedVolPercentile":0.8327},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.001502,"change":-0.07,"latestPrice":46.52,"close":46.52,"volume":1248563,"market":"US","high":46.67,"low":45.06,"preClose":46.59,"open":45.955,"turnoverRate":0.006702,"peRate":20.336221,"amplitude":0.034557,"marketValue":14312720802.84,"askSize":127,"bidSize":394,"askPrice":46.54,"bidPrice":46.52,"week52High":56.635,"week52Low":30.41,"changeRate5Day":0.024218,"changeRate20Day":-0.10693,"changeRate60Day":-0.146735,"changeRateWTD":0.010206,"changeRateMTD":-0.099148,"changeRateQTD":-0.074965,"changeRateYTD":-0.011265,"amount":57239262.505787,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":20.336221,"pbRate":1.307456,"volumeRatio":0.780721,"committee":0.512476,"roa":0.071835,"roe":0.463563,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.045357,"floatMarketCap":8667049416.04,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.59,"latestTime":"09:29 EDT","volume":649,"amount":29566.68121,"timestamp":1779370199999,"change":-0.5900000000000034,"changeRate":-0.012663661729985048},"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"17:36 EDT","volume":6277,"amount":292423.5204,"timestamp":1779312980734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":46.59000015258789,"latestTime":"20260521 04:00 EDT","volume":240,"amount":10991,"timestamp":1779350401457,"change":-0.7900009155273438,"changeRate":-0.016956448013307472},"impliedVol":0.3126,"impliedVolPercentile":0.0757}]}}}