美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,583.56

-22.0691-0.61%

涨家数：16

跌家数：29

平家数：2

市盈率：- -

高：3,626.18

开：3,606.01

低：3,541.09

收：3,605.63

成交量：2.05亿

成交额：98.78亿

市值：2.99万亿

流通市值：2.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

尚乘数科 US HKD	1.59	+7.43%	+0.1100	51.29万	79.51万	4.99亿
再鼎医药 US ZLAB	20.03	+6.71%	+1.26	72.84万	1,457.14万	22.23亿
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
虎牙 US HUYA	4.28	+3.63%	+0.1500	182.93万	776.63万	9.56亿
百胜中国 US YUMC	55.42	+3.30%	+1.77	189.13万	1.04亿	196.92亿
新濠博亚娱乐 US MLCO	5.53	+2.60%	+0.1400	382.58万	2,135.99万	21.60亿
涂鸦智能 US TUYA	2.23	+2.29%	+0.0500	111.96万	250.57万	13.64亿
网易 US NTES	120.61	+2.06%	+2.44	102.39万	1.23亿	763.70亿
唯品会 US VIPS	17.54	+1.45%	+0.2500	93.74万	1,646.17万	86.47亿
小鹏汽车 US XPEV	17.94	+1.36%	+0.2400	321.82万	5,764.59万	171.31亿
联电 US UMC	10.42	+1.26%	+0.1300	814.73万	8,488.23万	261.67亿
霸王茶姬 US CHA	10.31	+1.08%	+0.1100	36.90万	379.64万	19.15亿
哔哩哔哩 US BILI	30.6	+1.02%	+0.3100	143.83万	4,407.94万	126.68亿
中通快递 US ZTO	24.66	+0.82%	+0.2000	237.99万	5,883.01万	195.80亿
微博 US WB	10.01	+0.50%	+0.0500	53.08万	532.58万	24.51亿
拼多多 US PDD	100.28	+0.06%	+0.0600	644.74万	6.46亿	1,423.62亿
雾芯科技 US RLX	2.35	0.00%	0.0000	180.85万	427.85万	28.63亿
蔚来 US NIO	4.95	0.00%	0.0000	3,142.08万	1.55亿	122.44亿
携程网 US TCOM	54.43	-0.06%	-0.0300	433.00万	2.34亿	354.88亿
百济神州 US ONC	346.07	-0.10%	-0.3500	11.23万	3,910.45万	411.82亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3583.5613,"timestamp":1771016399999,"preClose":3605.6304,"halted":0,"volume":204734151,"delay":0,"changeRate":-0.006121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-22.069092,"latestTime":"02-13 16:00:00 EST","open":3606.005,"high":3626.1797,"low":3541.0935,"amount":9877582504.856558,"amplitude":0.023598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.011046,"peRate":23.334678,"turnoverRate":0.008015,"increases":16,"decrements":29,"flats":2,"marketCap":2989014077600,"floatMarketCap":2535453387568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3626.1797,"amplitude":0.023598,"preClose":3605.6304,"low":3541.0935,"pbRate":"4.011046","latestPrice":3583.5613,"volume":204734151,"delay":0,"open":3606.005,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3505.2346,"twentyDayClose":3482.3213,"sixtyDayClose":3046.1895,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":23.334678,"marketCap":2989014077600,"floatMarketCap":2535453387568,"timestamp":1771016399999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":16,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0.074324,"change":0.11,"latestPrice":1.59,"close":1.59,"volume":512925,"market":"US","high":1.63,"low":1.4585,"preClose":1.48,"open":1.4799,"turnoverRate":0.003134,"peRate":11.691176,"amplitude":0.115878,"marketValue":499260000,"askSize":500,"bidSize":100,"askPrice":1.65,"bidPrice":1.5,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.096552,"changeRate20Day":0.111888,"changeRate60Day":0.081633,"changeRateWTD":0,"changeRateMTD":0.160584,"changeRateQTD":0.251969,"changeRateYTD":0.251969,"amount":795122.692135,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":6.864455,"pbRate":1.540037,"volumeRatio":1.493017,"committee":-0.666667,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260266966.44,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.59,"latestTime":"04:46 EST","volume":875,"amount":1305.999975,"timestamp":1771321596049,"change":-0.09000000000000008,"changeRate":-0.05660377358490571},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.59,"latestTime":"04:46 EST","volume":875,"amount":1305.999975,"timestamp":1771321596049,"change":-0.09000000000000008,"changeRate":-0.05660377358490571},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.59,"latestTime":"19:49 EST","volume":4351,"amount":6648.6465,"timestamp":1771030167253,"change":-0.07000000000000006,"changeRate":-0.04402515723270444},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.590000033378601,"latestTime":"20260217 04:00 EST","volume":967,"amount":1460,"timestamp":1771318801666,"change":-0.0700000524520874,"changeRate":-0.044025189297225265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":10,"bidSize":100,"askPrice":21.5,"bidPrice":16.83,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"committee":0.818182,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":20.030000686645508,"preClose":20.030000686645508,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7622,"impliedVolPercentile":0.668},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":285,"bidSize":30,"askPrice":15.99,"bidPrice":15.05,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":0,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"committee":-0.809524,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"earningDate":1773676800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.011356,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.850000381469727,"latestTime":"20260217 04:00 EST","volume":890,"amount":14134,"timestamp":1771318801665,"change":0.06999969482421875,"changeRate":0.00441638442520516},"impliedVol":0.5188,"impliedVolPercentile":0.74},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.03632,"change":0.15,"latestPrice":4.28,"close":4.28,"volume":1829275,"market":"US","high":4.42,"low":4.01,"preClose":4.13,"open":4.11,"turnoverRate":0.024293,"peRate":0,"amplitude":0.099274,"marketValue":956175993.68,"askSize":100,"bidSize":1000,"askPrice":4.78,"bidPrice":4.15,"week52High":4.93,"week52Low":1.6598,"changeRate5Day":-0.081545,"changeRate20Day":0.141333,"changeRate60Day":0.591078,"changeRateWTD":0,"changeRateMTD":0.009434,"changeRateQTD":0.486111,"changeRateYTD":0.486111,"amount":7766259.571099,"eps":-0.101547,"lyrEps":-0.028771,"lyrPeRate":0,"pbRate":0.189187,"volumeRatio":0.805637,"committee":0.818182,"roa":-0.011321,"roe":-0.026375,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322282288,"shortable":3,"shares":223405606,"floatShares":75299600,"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EST","volume":5010,"amount":21402.82,"timestamp":1771017004803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.6648,"impliedVolPercentile":0.832},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.032992,"change":1.77,"latestPrice":55.42,"close":55.42,"volume":1891250,"market":"US","high":55.47,"low":54.29,"preClose":53.65,"open":54.42,"turnoverRate":0.005579,"peRate":22.079681,"amplitude":0.021994,"marketValue":19692061622,"askSize":500,"bidSize":25,"askPrice":54.9,"bidPrice":54.11,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.043658,"changeRate20Day":0.150031,"changeRate60Day":0.194912,"changeRateWTD":0,"changeRateMTD":0.121408,"changeRateQTD":0.160871,"changeRateYTD":0.160871,"amount":104038279.776573,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.079681,"pbRate":3.660915,"volumeRatio":0.804009,"committee":-0.904762,"roa":0.075728,"roe":0.160306,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017322,"floatMarketCap":18785832895.28,"shortable":3,"shares":355324100,"floatShares":338972084,"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:24 EST","volume":13218,"amount":732462.01,"timestamp":1771028696079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.849998474121094,"preClose":55.41999816894531,"latestTime":"20260217 04:00 EST","volume":10,"amount":549,"timestamp":1771318801352,"change":-0.5699996948242188,"changeRate":-0.010285090466560481},"impliedVol":0.2915,"impliedVolPercentile":0.224},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.025974,"change":0.14,"latestPrice":5.53,"close":5.53,"volume":3825751,"market":"US","high":5.74,"low":5.37,"preClose":5.39,"open":5.38,"turnoverRate":0.009989,"peRate":11.969723,"amplitude":0.068646,"marketValue":2160360976.13,"askSize":37,"bidSize":100,"askPrice":5.8,"bidPrice":5.73,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.129134,"changeRate20Day":-0.178306,"changeRate60Day":-0.386918,"changeRateWTD":0,"changeRateMTD":-0.087459,"changeRateQTD":-0.269485,"changeRateYTD":-0.269485,"amount":21359887.292048,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.969723,"pbRate":-1.733,"volumeRatio":1.052289,"committee":0.459854,"roa":0.048163,"roe":-21.573713,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2117990000,"shortable":3,"shares":390662021,"floatShares":383000000,"hourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.53,"latestTime":"07:04 EST","volume":3573,"amount":20355.320259,"timestamp":1771329898888,"change":0.23999999999999932,"changeRate":0.04339963833634707},"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.53,"latestTime":"07:04 EST","volume":3573,"amount":20355.320259,"timestamp":1771329898888,"change":0.23999999999999932,"changeRate":0.04339963833634707},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.53,"latestTime":"19:49 EST","volume":370949,"amount":2051330.9692,"timestamp":1771030145162,"change":-0.08999999999999986,"changeRate":-0.016274864376130172},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6624,"impliedVolPercentile":0.876},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.022936,"change":0.05,"latestPrice":2.23,"close":2.23,"volume":1119643,"market":"US","high":2.28,"low":2.18,"preClose":2.18,"open":2.19,"turnoverRate":0.006118,"peRate":29.009263,"amplitude":0.045872,"marketValue":1363582394.98,"askSize":15,"bidSize":10000,"askPrice":2.35,"bidPrice":2.2,"week52High":4.6295,"week52Low":1.865,"changeRate5Day":0.032407,"changeRate20Day":0.00905,"changeRate60Day":0.10396,"changeRateWTD":0,"changeRateMTD":0.066986,"changeRateQTD":0.056872,"changeRateYTD":0.056872,"amount":2505692.869394,"eps":0.076872,"lyrEps":0.008708,"lyrPeRate":256.086357,"pbRate":1.364622,"volumeRatio":1.06914,"committee":0.997004,"roa":-0.000202,"roe":0.048628,"changeRate5Min":0,"earningDate":1772380800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.05148,"floatMarketCap":408090000,"shortable":3,"shares":611471926,"floatShares":183000000,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:32 EST","volume":599,"amount":1341.16,"timestamp":1771029161596,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2300000190734863,"latestTime":"20260217 04:00 EST","volume":10,"amount":23,"timestamp":1771318801406,"change":0.029999971389770508,"changeRate":0.013452901853442497},"impliedVol":0.5264,"impliedVolPercentile":0.292},{"symbol":"NTES","nameCN":"网易","changeRate":0.020648,"change":2.44,"latestPrice":120.61,"close":120.61,"volume":1023851,"market":"US","high":120.845,"low":118.165,"preClose":118.17,"open":118.64,"turnoverRate":0.003019,"peRate":16.099133,"amplitude":0.022679,"marketValue":76370045033.24,"askSize":50,"bidSize":7,"askPrice":120.65,"bidPrice":118,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.018793,"changeRate20Day":-0.113813,"changeRate60Day":-0.124301,"changeRateWTD":0,"changeRateMTD":-0.063805,"changeRateQTD":-0.123601,"changeRateYTD":-0.123601,"amount":123070527.170715,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.476431,"volumeRatio":0.842457,"committee":-0.754386,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.172526,"floatMarketCap":40907819800.82,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.61,"latestTime":"06:05 EST","volume":156,"amount":18814.08048,"timestamp":1771326313325,"change":-0.2600000000000051,"changeRate":-0.0021557084818838},"preHourTrading":{"tag":"盘前","latestPrice":120.35,"preClose":120.61,"latestTime":"06:05 EST","volume":156,"amount":18814.08048,"timestamp":1771326313325,"change":-0.2600000000000051,"changeRate":-0.0021557084818838},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:39 EST","volume":51975,"amount":6268685.4602,"timestamp":1771029577492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.05000305175781,"preClose":120.61000061035156,"latestTime":"20260217 04:00 EST","volume":9,"amount":1089,"timestamp":1771318801650,"change":0.44000244140625,"changeRate":0.0036481422699577203},"impliedVol":0.4064,"impliedVolPercentile":0.544},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":100,"bidSize":1,"askPrice":18.5,"bidPrice":17.5,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":0,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"committee":-0.980198,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.54,"latestTime":"07:00 EST","volume":1,"amount":17.59,"timestamp":1771329643997,"change":0.05000000000000071,"changeRate":0.0028506271379703943},"preHourTrading":{"tag":"盘前","latestPrice":17.59,"preClose":17.54,"latestTime":"07:00 EST","volume":1,"amount":17.59,"timestamp":1771329643997,"change":0.05000000000000071,"changeRate":0.0028506271379703943},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.304},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":0.013559,"change":0.24,"latestPrice":17.94,"close":17.94,"volume":3218201,"market":"US","high":18.11,"low":17.58,"preClose":17.7,"open":17.58,"turnoverRate":0.004802,"peRate":0,"amplitude":0.029944,"marketValue":17130649565.64,"askSize":300,"bidSize":400,"askPrice":17.9,"bidPrice":17.83,"week52High":28.235,"week52Low":16.13,"changeRate5Day":0.012415,"changeRate20Day":-0.140805,"changeRate60Day":-0.200178,"changeRateWTD":0,"changeRateMTD":-0.002225,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":57645897.737289,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.571232,"volumeRatio":0.557433,"committee":0.142857,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12022428819.960001,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.94,"latestTime":"07:00 EST","volume":1631,"amount":29065.62694,"timestamp":1771329600097,"change":-0.11000000000000298,"changeRate":-0.006131549609810646},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":17.94,"latestTime":"07:00 EST","volume":1631,"amount":29065.62694,"timestamp":1771329600097,"change":-0.11000000000000298,"changeRate":-0.006131549609810646},"postHourTrading":{"tag":"盘后","latestPrice":18.01,"preClose":17.94,"latestTime":"19:59 EST","volume":72375,"amount":1300027.1922,"timestamp":1771030772171,"change":0.07000000000000028,"changeRate":0.003901895206243048},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.940000534057617,"latestTime":"20260217 04:00 EST","volume":17792,"amount":316037,"timestamp":1771318801704,"change":-0.1900005340576172,"changeRate":-0.010590887870762143},"impliedVol":0.6689,"impliedVolPercentile":0.612},{"symbol":"UMC","nameCN":"联电","changeRate":0.012634,"change":0.13,"latestPrice":10.42,"close":10.42,"volume":8147285,"market":"US","high":10.485,"low":10.28,"preClose":10.29,"open":10.28,"turnoverRate":0.003487,"peRate":19.585766,"amplitude":0.019922,"marketValue":26167386332.86,"askSize":100,"bidSize":100,"askPrice":10.57,"bidPrice":10.2,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.035785,"changeRate20Day":0.188141,"changeRate60Day":0.48433,"changeRateWTD":0,"changeRateMTD":0.023576,"changeRateQTD":0.3257,"changeRateYTD":0.3257,"amount":84882348.479972,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.585767,"pbRate":0.068904,"volumeRatio":0.84203,"committee":0,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044328,"floatMarketCap":24343244752.62,"shortable":3,"shares":2511265483,"floatShares":2336203911,"postHourTrading":{"tag":"盘后","latestPrice":10.4454,"preClose":10.42,"latestTime":"19:46 EST","volume":4583,"amount":47801.8221,"timestamp":1771029986654,"change":0.025399999999999423,"changeRate":0.002437619961612229},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.420000076293945,"latestTime":"20260217 04:00 EST","volume":745,"amount":7597,"timestamp":1771318801692,"change":-0.2200002670288086,"changeRate":-0.02111326923397255},"impliedVol":0.6465,"impliedVolPercentile":0.94},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.010784,"change":0.11,"latestPrice":10.31,"close":10.31,"volume":368969,"market":"US","high":10.43,"low":10.1,"preClose":10.2,"open":10.3,"turnoverRate":0.02185,"peRate":7.698562,"amplitude":0.032353,"marketValue":1915108171.9,"askSize":1400,"bidSize":1000,"askPrice":10.44,"bidPrice":10.35,"week52High":41.8,"week52Low":9.95,"changeRate5Day":-0.061874,"changeRate20Day":-0.165182,"changeRate60Day":-0.278516,"changeRateWTD":0,"changeRateMTD":-0.120307,"changeRateQTD":-0.1135,"changeRateYTD":-0.1135,"amount":3796419.347453,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.276553,"pbRate":0.22626,"volumeRatio":0.450794,"committee":-0.166667,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174100846,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.31,"latestTime":"07:11 EST","volume":5,"amount":51.75,"timestamp":1771330271550,"change":0.03999999999999915,"changeRate":0.0038797284190105865},"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.31,"latestTime":"07:11 EST","volume":5,"amount":51.75,"timestamp":1771330271550,"change":0.03999999999999915,"changeRate":0.0038797284190105865},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.31,"latestTime":"19:20 EST","volume":517,"amount":5379.1641,"timestamp":1771028437205,"change":0.10999999999999943,"changeRate":0.010669253152279285},"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.3100004196167,"latestTime":"20260217 04:00 EST","volume":407,"amount":4213,"timestamp":1771318801682,"change":0.039999961853027344,"changeRate":0.003879724561108645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.010234,"change":0.31,"latestPrice":30.6,"close":30.6,"volume":1438258,"market":"US","high":30.91,"low":30.225,"preClose":30.29,"open":30.24,"turnoverRate":0.005126,"peRate":120.208363,"amplitude":0.022615,"marketValue":12668399969.4,"askSize":56,"bidSize":2,"askPrice":31,"bidPrice":30.79,"week52High":36.4,"week52Low":14.47,"changeRate5Day":-0.029496,"changeRate20Day":-0.076087,"changeRate60Day":0.171516,"changeRateWTD":0,"changeRateMTD":-0.101058,"changeRateQTD":0.244408,"changeRateYTD":0.244408,"amount":44079408.510853,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.850268,"volumeRatio":0.716568,"committee":-0.931034,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001957,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8585853967.8,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"07:17 EST","volume":1652,"amount":50963.800216,"timestamp":1771330651494,"change":0.21999999999999886,"changeRate":0.007189542483660093},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"07:17 EST","volume":1652,"amount":50963.800216,"timestamp":1771330651494,"change":0.21999999999999886,"changeRate":0.007189542483660093},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6543,"impliedVolPercentile":0.644},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":10,"bidSize":100,"askPrice":27,"bidPrice":21.77,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"committee":0.818182,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026602,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.65999984741211,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4271,"impliedVolPercentile":0.692},{"symbol":"WB","nameCN":"微博","changeRate":0.00502,"change":0.05,"latestPrice":10.01,"close":10.01,"volume":530825,"market":"US","high":10.12,"low":9.8,"preClose":9.96,"open":9.8,"turnoverRate":0.006195,"peRate":5.696991,"amplitude":0.032129,"marketValue":2450701052.8,"askSize":50,"bidSize":67,"askPrice":10.5,"bidPrice":9.6,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.017664,"changeRate20Day":-0.090827,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.053875,"changeRateQTD":-0.020548,"changeRateYTD":-0.020548,"amount":5325788.482785,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.605978,"pbRate":0.635766,"volumeRatio":0.291127,"committee":0.145299,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.081918,"floatMarketCap":857747320.43,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.01,"latestTime":"06:01 EST","volume":461,"amount":4682.560017,"timestamp":1771326071598,"change":0.15000000000000036,"changeRate":0.01498501498501502},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.01,"latestTime":"06:01 EST","volume":461,"amount":4682.560017,"timestamp":1771326071598,"change":0.15000000000000036,"changeRate":0.01498501498501502},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"16:20 EST","volume":3394,"amount":33975.94,"timestamp":1771017613436,"change":-0.009999999999999787,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.010000228881836,"latestTime":"20260217 04:00 EST","volume":5141,"amount":52864,"timestamp":1771318801659,"change":0.2799997329711914,"changeRate":0.02797200065623462},"impliedVol":0.5853,"impliedVolPercentile":0.692},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":25,"bidSize":1,"askPrice":101.2,"bidPrice":100.81,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":0,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"committee":-0.923077,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘前","latestPrice":100.87,"preClose":100.28,"latestTime":"07:13 EST","volume":14639,"amount":1479490.38861,"timestamp":1771330436941,"change":0.5900000000000034,"changeRate":0.005883526126844868},"preHourTrading":{"tag":"盘前","latestPrice":100.87,"preClose":100.28,"latestTime":"07:13 EST","volume":14639,"amount":1479490.38861,"timestamp":1771330436941,"change":0.5900000000000034,"changeRate":0.005883526126844868},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.30999755859375,"preClose":100.27999877929688,"latestTime":"20260217 04:00 EST","volume":22304,"amount":2241274,"timestamp":1771318801702,"change":0.029998779296875,"changeRate":0.000299150176127329},"impliedVol":0.4256,"impliedVolPercentile":0.596},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0,"change":0,"latestPrice":2.35,"close":2.35,"volume":1808506,"market":"US","high":2.39,"low":2.345,"preClose":2.35,"open":2.35,"turnoverRate":0.004027,"peRate":28.335444,"amplitude":0.019149,"marketValue":2863342481.15,"askSize":1500,"bidSize":500,"askPrice":2.45,"bidPrice":2.34,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.024896,"changeRate20Day":0.030702,"changeRate60Day":-0.06746,"changeRateWTD":0,"changeRateMTD":0.017316,"changeRateQTD":0.008584,"changeRateYTD":0.008584,"amount":4278540.899513,"eps":0.082935,"lyrEps":0.058637,"lyrPeRate":40.077084,"pbRate":0.177841,"volumeRatio":0.798023,"committee":-0.5,"roa":0.007318,"roe":0.048692,"changeRate5Min":-0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.786,"divideRate":0.334468,"floatMarketCap":1055302336.4,"shortable":3,"shares":1218443609,"floatShares":449064824,"postHourTrading":{"tag":"盘后","latestPrice":2.361,"preClose":2.35,"latestTime":"18:56 EST","volume":1826,"amount":4302.14,"timestamp":1771026982387,"change":0.01100000000000012,"changeRate":0.004680851063829839},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.3499999046325684,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.8563,"impliedVolPercentile":0.932},{"symbol":"NIO","nameCN":"蔚来","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":31420847,"market":"US","high":5.02,"low":4.81,"preClose":4.95,"open":4.87,"turnoverRate":0.017712,"peRate":0,"amplitude":0.042424,"marketValue":12243589083,"askSize":1396,"bidSize":4913,"askPrice":4.96,"bidPrice":4.95,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.017857,"changeRate20Day":0.06681,"changeRate60Day":-0.185855,"changeRateWTD":0,"changeRateMTD":0.053191,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":155031867.944419,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.336365,"volumeRatio":0.654172,"committee":0.557458,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781299995.050001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.951,"preClose":4.95,"latestTime":"07:17 EST","volume":15704,"amount":77857.828277,"timestamp":1771330648214,"change":0.0009999999999994458,"changeRate":0.00020202020202009005},"preHourTrading":{"tag":"盘前","latestPrice":4.951,"preClose":4.95,"latestTime":"07:17 EST","volume":15704,"amount":77857.828277,"timestamp":1771330648214,"change":0.0009999999999994458,"changeRate":0.00020202020202009005},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7609,"impliedVolPercentile":0.324},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.000551,"change":-0.03,"latestPrice":54.43,"close":54.43,"volume":4330005,"market":"US","high":54.475,"low":53.295,"preClose":54.46,"open":53.52,"turnoverRate":0.007294,"peRate":8.706798,"amplitude":0.021667,"marketValue":35488360000,"askSize":15,"bidSize":52,"askPrice":54.43,"bidPrice":53.3,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.08367,"changeRate20Day":-0.112072,"changeRate60Day":-0.232191,"changeRateWTD":0,"changeRateMTD":-0.113085,"changeRateQTD":-0.243082,"changeRateYTD":-0.243082,"amount":234416970.40369,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.030908,"pbRate":0.210955,"volumeRatio":0.960125,"committee":0.552239,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.002025,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.04023,"floatMarketCap":32312093267.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":54.43,"latestTime":"07:09 EST","volume":905,"amount":48752.03144,"timestamp":1771330180584,"change":-0.5899999999999963,"changeRate":-0.01083961050891046},"preHourTrading":{"tag":"盘前","latestPrice":53.84,"preClose":54.43,"latestTime":"07:09 EST","volume":905,"amount":48752.03144,"timestamp":1771330180584,"change":-0.5899999999999963,"changeRate":-0.01083961050891046},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.43,"latestTime":"19:51 EST","volume":158313,"amount":8617122.716,"timestamp":1771030300740,"change":0.07000000000000028,"changeRate":0.001286055484108034},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":54.43000030517578,"latestTime":"20260217 04:00 EST","volume":9792,"amount":527476,"timestamp":1771318801706,"change":-0.7299995422363281,"changeRate":-0.013411712991794932},"impliedVol":0.4739,"impliedVolPercentile":0.82},{"symbol":"ONC","nameCN":"百济神州","changeRate":-0.00101,"change":-0.35,"latestPrice":346.07,"close":346.07,"volume":112299,"market":"US","high":352.18,"low":345.19,"preClose":346.42,"open":345.19,"turnoverRate":0.001485,"peRate":665.007702,"amplitude":0.020178,"marketValue":41182330000,"askSize":5,"bidSize":7,"askPrice":358,"bidPrice":340,"week52High":385.22,"week52Low":196.45,"changeRate5Day":-0.02218,"changeRate20Day":0.022998,"changeRate60Day":-0.081141,"changeRateWTD":0,"changeRateMTD":0.016717,"changeRateQTD":0.1391,"changeRateYTD":0.1391,"amount":39104538.583099,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.973136,"volumeRatio":0.596271,"committee":0.166667,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.002047,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26177392333,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘前","latestPrice":345.93,"preClose":346.07,"latestTime":"06:50 EST","volume":1,"amount":345.93,"timestamp":1771329039098,"change":-0.13999999999998636,"changeRate":-0.0004045424336116576},"preHourTrading":{"tag":"盘前","latestPrice":345.93,"preClose":346.07,"latestTime":"06:50 EST","volume":1,"amount":345.93,"timestamp":1771329039098,"change":-0.13999999999998636,"changeRate":-0.0004045424336116576},"postHourTrading":{"tag":"盘后","latestPrice":346.07,"preClose":346.07,"latestTime":"16:10 EST","volume":1467,"amount":507678.62,"timestamp":1771017004872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.07000732421875,"preClose":346.07000732421875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.474,"impliedVolPercentile":0.68}]}}}