美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

热门中概股

3,306.23

+36.021.10%

涨家数：22

跌家数：26

平家数：- -

市盈率：- -

高：3,334.26

开：3,270.30

低：3,270.30

收：3,269.70

成交量：2.10亿

成交额：89.48亿

市值：2.81万亿

流通市值：2.35万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿特斯太阳能 US CSIQ	17.715	+16.85%	+2.56	762.75万	1.37亿	11.86亿
日月光半导体 US ASX	14.435	+8.05%	+1.08	1,168.40万	1.68亿	319.17亿
晶科能源 US JKS	24.26	+7.73%	+1.74	100.75万	2,447.06万	12.53亿
大全新能源 US DQ	31.47	+6.93%	+2.04	119.60万	3,696.27万	21.10亿
万国数据 US GDS	37.875	+5.59%	+2.01	175.00万	6,624.44万	75.89亿
爱奇艺 US IQ	2.33	+3.10%	+0.0700	825.13万	1,913.87万	22.44亿
老虎证券 US TIGR	10.795	+2.03%	+0.2150	387.39万	4,162.80万	20.18亿
奇景光电 US HIMX	9.59	+1.70%	+0.1600	72.92万	699.96万	16.77亿
哔哩哔哩 US BILI	32.085	+1.57%	+0.4950	256.81万	8,238.49万	132.83亿
阿里巴巴 US BABA	179.39	+1.51%	+2.67	975.17万	17.57亿	4,280.39亿
欢聚 US JOYY	60.275	+1.47%	+0.8750	14.38万	872.54万	30.96亿
台积电 US TSM	305.6875	+1.38%	+4.16	1,364.35万	41.66亿	1.59万亿
慧荣科技 US SIMO	101.54	+1.09%	+1.09	27.38万	2,797.58万	34.51亿
BOSS直聘 US BZ	22.41	+0.81%	+0.1800	65.10万	1,463.59万	107.53亿
蔚来 US NIO	7.14	+0.71%	+0.0500	3,775.25万	2.71亿	176.60亿
涂鸦智能 US TUYA	2.315	+0.65%	+0.0150	89.77万	208.31万	14.15亿
百胜中国 US YUMC	43.805	+0.42%	+0.1850	53.35万	2,333.92万	158.85亿
携程网 US TCOM	72.615	+0.35%	+0.2550	67.67万	4,933.70万	474.61亿
挚文集团 US MOMO	6.82	+0.15%	+0.0100	54.13万	372.40万	10.84亿
拼多多 US PDD	138.185	+0.11%	+0.1550	394.79万	5.46亿	1,961.74亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3305.7173,"timestamp":1761765884802,"preClose":3269.6963,"halted":0,"volume":209750985,"delay":0,"changeRate":0.011017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.020996,"latestTime":"10-29 15:24:47 EDT","open":3270.3003,"high":3334.259,"low":3270.3003,"amount":8948049396.783005,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.922731,"peRate":21.844301,"turnoverRate":0.008262,"increases":22,"decrements":26,"flats":0,"marketCap":2809291728480,"floatMarketCap":2347365381840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3334.259,"amplitude":0.019561,"preClose":3269.6963,"low":3270.3003,"pbRate":"3.922731","latestPrice":3306.2344,"volume":209767172,"delay":0,"open":3270.3003,"prevYearClose":2117.4553,"prevWeekClose":3209.8064,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3128.0854,"twentyDayClose":3211.6934,"sixtyDayClose":2520.3374,"secType":"PLATE","market":"US","turnoverRate":0.008262,"peRate":21.844301,"marketCap":2809291728480,"floatMarketCap":2347365381840,"timestamp":1761765888237,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":22,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.168536,"change":2.555,"latestPrice":17.715,"close":17.715,"volume":7627490,"market":"US","high":18.637,"low":16.52,"preClose":15.16,"open":16.55,"turnoverRate":0.167292,"peRate":0,"amplitude":0.139644,"marketValue":1186413337.89,"askSize":92,"bidSize":199,"askPrice":17.71,"bidPrice":17.7,"week52High":18.637,"week52Low":6.565,"changeRate5Day":0.265357,"changeRate20Day":0.189725,"changeRate60Day":0.47625,"changeRateWTD":0.181,"changeRateMTD":0.358512,"changeRateQTD":0.358512,"changeRateYTD":0.593076,"amount":137159855.582104,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":32.734449,"pbRate":0.415585,"volumeRatio":4.006485,"committee":0.367698,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.00113,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807693405.255,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":16.377,"preClose":15.16,"latestTime":"09:28 EDT","volume":201895,"amount":3369026.104795,"timestamp":1761744496939},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.16,"latestTime":"18:10 EDT","volume":6833,"amount":103475.82,"timestamp":1761689435392},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":15.16,"latestTime":"20251029 04:00 EDT","volume":172745,"amount":2820972,"timestamp":1761724802513},"impliedVol":1.1035,"impliedVolPercentile":0.98},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.080464,"change":1.075,"latestPrice":14.435,"close":14.435,"volume":11684040,"market":"US","high":14.55,"low":14.225,"preClose":13.36,"open":14.55,"turnoverRate":0.006933,"peRate":27.97085,"amplitude":0.024326,"marketValue":31917049506,"askSize":2473,"bidSize":2855,"askPrice":14.44,"bidPrice":14.43,"week52High":14.55,"week52Low":6.94,"changeRate5Day":0.158507,"changeRate20Day":0.296945,"changeRate60Day":0.483556,"changeRateWTD":0.112096,"changeRateMTD":0.301623,"changeRateQTD":0.301623,"changeRateYTD":0.433466,"amount":167783512.383041,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":31.457848,"pbRate":0.108646,"volumeRatio":1.749793,"committee":-0.297352,"roa":0.036724,"roe":0.110646,"changeRate5Min":0.001387,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.734326,"floatMarketCap":24326038395.7,"shortable":3,"shares":2211087600,"floatShares":1685212220,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":13.36,"latestTime":"09:29 EDT","volume":14707,"amount":212351.475721,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":13.3796,"preClose":13.36,"latestTime":"19:55 EDT","volume":41998,"amount":561095.4004,"timestamp":1761695738496},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":13.36,"latestTime":"20251029 04:00 EDT","volume":8178,"amount":115352,"timestamp":1761724802532},"impliedVol":0.5676,"impliedVolPercentile":0.664},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.077265,"change":1.74,"latestPrice":24.26,"close":24.26,"volume":1007512,"market":"US","high":24.71,"low":23.35,"preClose":22.52,"open":23.36,"turnoverRate":0.032596,"peRate":0,"amplitude":0.060391,"marketValue":1253088194.4,"askSize":8,"bidSize":178,"askPrice":24.27,"bidPrice":24.25,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.129949,"changeRate20Day":-0.039208,"changeRate60Day":0.116429,"changeRateWTD":0.126277,"changeRateMTD":0.009571,"changeRateQTD":0.009571,"changeRateYTD":-0.025703,"amount":24470553.412476,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":169.322362,"pbRate":0.068091,"volumeRatio":1.932419,"committee":0.913978,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.001652,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053586,"floatMarketCap":749851466.64,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.52,"latestTime":"09:29 EDT","volume":10247,"amount":238994.223992,"timestamp":1761744598900},"postHourTrading":{"tag":"盘后","latestPrice":22.6636,"preClose":22.52,"latestTime":"18:28 EDT","volume":6812,"amount":153419.25,"timestamp":1761690488474},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":22.52,"latestTime":"20251029 04:00 EDT","volume":6397,"amount":148040,"timestamp":1761724802530},"impliedVol":0.9101,"impliedVolPercentile":0.916},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.069317,"change":2.04,"latestPrice":31.47,"close":31.47,"volume":1196005,"market":"US","high":31.7099,"low":30.33,"preClose":29.43,"open":30.345,"turnoverRate":0.027548,"peRate":0,"amplitude":0.046888,"marketValue":2110274821.05,"askSize":22,"bidSize":260,"askPrice":31.5,"bidPrice":31.44,"week52High":31.7099,"week52Low":12.405,"changeRate5Day":0.234602,"changeRate20Day":0.082559,"changeRate60Day":0.469874,"changeRateWTD":0.20899,"changeRateMTD":0.118734,"changeRateQTD":0.118734,"changeRateYTD":0.618827,"amount":36962731.529303,"eps":-5.176185,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.484676,"volumeRatio":1.248417,"committee":0.843972,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1366270207.35,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":29.43,"latestTime":"09:23 EDT","volume":11093,"amount":339012.629443,"timestamp":1761744194958},"postHourTrading":{"tag":"盘后","latestPrice":29.4592,"preClose":29.43,"latestTime":"19:59 EDT","volume":19035,"amount":560175.8093,"timestamp":1761695997050},"overnightTrading":{"tag":"夜盘","latestPrice":30.55,"preClose":29.43,"latestTime":"20251029 04:00 EDT","volume":28128,"amount":854576,"timestamp":1761724802504},"impliedVol":0.8381,"impliedVolPercentile":0.92},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.055896,"change":2.005,"latestPrice":37.875,"close":37.875,"volume":1749990,"market":"US","high":38.35,"low":37,"preClose":35.87,"open":37,"turnoverRate":0.015217,"peRate":10.933068,"amplitude":0.037636,"marketValue":7589301600,"askSize":25,"bidSize":110,"askPrice":37.9,"bidPrice":37.84,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.136023,"changeRate20Day":-0.058538,"changeRate60Day":0.065401,"changeRateWTD":0.084622,"changeRateMTD":-0.021318,"changeRateQTD":-0.021318,"changeRateYTD":0.594066,"amount":66244428.701591,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.22126,"pbRate":0.311022,"volumeRatio":1.353782,"committee":0.62963,"roa":0.010754,"roe":0.015183,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4355624962.125,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":37.0799,"preClose":35.87,"latestTime":"09:29 EDT","volume":21545,"amount":788269.67276,"timestamp":1761744576423},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.87,"latestTime":"19:56 EDT","volume":11830,"amount":424260.91,"timestamp":1761695787575},"overnightTrading":{"tag":"夜盘","latestPrice":36.72,"preClose":35.87,"latestTime":"20251029 04:00 EDT","volume":2573,"amount":94281,"timestamp":1761724802527},"impliedVol":0.8773,"impliedVolPercentile":0.716},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.030973,"change":0.07,"latestPrice":2.33,"close":2.33,"volume":8251258,"market":"US","high":2.35,"low":2.26,"preClose":2.26,"open":2.29,"turnoverRate":0.016013,"peRate":247.819604,"amplitude":0.039823,"marketValue":2243694115.84,"askSize":31582,"bidSize":75374,"askPrice":2.33,"bidPrice":2.32,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.073733,"changeRate20Day":-0.071713,"changeRate60Day":0.259459,"changeRateWTD":0.068807,"changeRateMTD":-0.089844,"changeRateQTD":-0.089844,"changeRateYTD":0.159204,"amount":19138731.694342,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.400099,"pbRate":0.165956,"volumeRatio":1.080303,"committee":0.409439,"roa":0.01217,"roe":0.00748,"changeRate5Min":0,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200611715.34,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:28 EDT","volume":26364,"amount":59898.45172,"timestamp":1761744480109},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:58 EDT","volume":324161,"amount":731922.0248,"timestamp":1761695901904},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.26,"latestTime":"20251029 04:00 EDT","volume":3947,"amount":9015,"timestamp":1761724802480},"impliedVol":0.7823,"impliedVolPercentile":0.356},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.020321,"change":0.215,"latestPrice":10.795,"close":10.795,"volume":3873899,"market":"US","high":10.83,"low":10.575,"preClose":10.58,"open":10.69,"turnoverRate":0.036558,"peRate":16.257531,"amplitude":0.024102,"marketValue":2017541208.115,"askSize":5584,"bidSize":1600,"askPrice":10.8,"bidPrice":10.79,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.124479,"changeRate20Day":0.018877,"changeRate60Day":0.082748,"changeRateWTD":0.050097,"changeRateMTD":0.011715,"changeRateQTD":0.011715,"changeRateYTD":0.671053,"amount":41628018.334242,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":29.478427,"pbRate":2.675868,"volumeRatio":1.127153,"committee":-0.599084,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143890199.515,"shortable":3,"shares":186895897,"floatShares":105964817,"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.58,"latestTime":"09:29 EDT","volume":87764,"amount":938278.3417,"timestamp":1761744568310},"postHourTrading":{"tag":"盘后","latestPrice":10.5499,"preClose":10.58,"latestTime":"19:59 EDT","volume":107274,"amount":1125091.1312,"timestamp":1761695952713},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.58,"latestTime":"20251029 04:00 EDT","volume":43381,"amount":461404,"timestamp":1761724802532},"impliedVol":0.8138,"impliedVolPercentile":0.688},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.016967,"change":0.16,"latestPrice":9.59,"close":9.59,"volume":729158,"market":"US","high":9.7,"low":9.475,"preClose":9.43,"open":9.5,"turnoverRate":0.005877,"peRate":22.598099,"amplitude":0.02386,"marketValue":1677419640.26,"askSize":900,"bidSize":200,"askPrice":9.59,"bidPrice":9.58,"week52High":13.91,"week52Low":5.12,"changeRate5Day":0.089773,"changeRate20Day":0.109954,"changeRate60Day":0.103567,"changeRateWTD":0.032293,"changeRateMTD":0.08607,"changeRateQTD":0.08607,"changeRateYTD":0.192786,"amount":6999577.733074,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":21.018119,"pbRate":1.94003,"volumeRatio":1.048932,"committee":-0.636364,"roa":0.0247,"roe":0.086398,"changeRate5Min":0.001044,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.038582,"floatMarketCap":1189732858.65,"shortable":3,"shares":174913414,"floatShares":124059735,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.43,"latestTime":"09:25 EDT","volume":392,"amount":3709.020504,"timestamp":1761744315007},"postHourTrading":{"tag":"盘后","latestPrice":9.42,"preClose":9.43,"latestTime":"19:43 EDT","volume":5631,"amount":53084.08,"timestamp":1761694992672},"overnightTrading":{"tag":"夜盘","latestPrice":9.59,"preClose":9.43,"latestTime":"20251029 04:00 EDT","volume":62,"amount":592,"timestamp":1761724802508},"impliedVol":0.652,"impliedVolPercentile":0.64},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01567,"change":0.495,"latestPrice":32.085,"close":32.085,"volume":2568116,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.009153,"peRate":439.918272,"amplitude":0.026907,"marketValue":13283189967.915,"askSize":120,"bidSize":110,"askPrice":32.09,"bidPrice":32.06,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.117555,"changeRate20Day":0.12658,"changeRate60Day":0.401092,"changeRateWTD":0.089104,"changeRateMTD":0.142221,"changeRateQTD":0.142221,"changeRateYTD":0.771673,"amount":82384862.288223,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.937908,"volumeRatio":1.203553,"committee":0.555556,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001401,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9002520410.355,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:59 EDT","volume":99054,"amount":3129912.3157,"timestamp":1761695982798},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.59,"latestTime":"20251029 04:00 EDT","volume":10225,"amount":324395,"timestamp":1761724802511},"impliedVol":0.722,"impliedVolPercentile":0.648},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015109,"change":2.67,"latestPrice":179.39,"close":179.39,"volume":9751693,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.004324,"peRate":20.815308,"amplitude":0.024842,"marketValue":428038831104.35,"askSize":10,"bidSize":180,"askPrice":179.5,"bidPrice":179.41,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.081575,"changeRate20Day":-0.018547,"changeRate60Day":0.532724,"changeRateWTD":0.026846,"changeRateMTD":0.003693,"changeRateQTD":0.003693,"changeRateYTD":1.115698,"amount":1757298051.75885,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.616536,"pbRate":0.422266,"volumeRatio":0.83517,"committee":-0.038674,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005853,"floatMarketCap":404524450179.38995,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5721,"impliedVolPercentile":0.896},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.014731,"change":0.875,"latestPrice":60.275,"close":60.275,"volume":143803,"market":"US","high":60.97,"low":59.84,"preClose":59.4,"open":59.84,"turnoverRate":0.005185,"peRate":1.87802,"amplitude":0.019024,"marketValue":3095900183.825,"askSize":133,"bidSize":3,"askPrice":60.36,"bidPrice":60.2,"week52High":64.76,"week52Low":33,"changeRate5Day":0.025347,"changeRate20Day":0.019364,"changeRate60Day":0.199025,"changeRateWTD":0.007775,"changeRateMTD":0.028408,"changeRateQTD":0.028408,"changeRateYTD":0.440263,"amount":8725424.650318,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.470409,"volumeRatio":0.8037,"committee":-0.955882,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.046786,"floatMarketCap":1671707173.975,"shortable":3,"shares":51362923,"floatShares":27734669,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.4,"latestTime":"09:13 EDT","volume":107,"amount":6430.03018,"timestamp":1761743600722},"postHourTrading":{"tag":"盘后","latestPrice":59.3,"preClose":59.4,"latestTime":"19:25 EDT","volume":7911,"amount":469902.2,"timestamp":1761693939243},"overnightTrading":{"tag":"夜盘","latestPrice":59.4,"preClose":59.4,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4047,"impliedVolPercentile":0.6081},{"symbol":"TSM","nameCN":"台积电","changeRate":0.013788,"change":4.1575,"latestPrice":305.6875,"close":305.6875,"volume":13643517,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.002921,"peRate":30.744142,"amplitude":0.018406,"marketValue":1585478787500,"askSize":115,"bidSize":50,"askPrice":305.81,"bidPrice":305.67,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.058182,"changeRate20Day":0.059686,"changeRate60Day":0.314955,"changeRateWTD":0.036369,"changeRateMTD":0.094516,"changeRateQTD":0.094516,"changeRateYTD":0.547863,"amount":4165778193.345245,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.856751,"pbRate":0.317203,"volumeRatio":1.249988,"committee":0.818182,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009469,"floatMarketCap":1427952665550.5,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4729,"impliedVolPercentile":0.816},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.010851,"change":1.09,"latestPrice":101.54,"close":101.54,"volume":273830,"market":"US","high":104,"low":100.0001,"preClose":100.45,"open":102.17,"turnoverRate":0.008319,"peRate":44.140762,"amplitude":0.03982,"marketValue":3450701851.8,"askSize":1,"bidSize":73,"askPrice":101.58,"bidPrice":101.28,"week52High":106.6,"week52Low":37.21,"changeRate5Day":0.101421,"changeRate20Day":0.043577,"changeRate60Day":0.358213,"changeRateWTD":0.024312,"changeRateMTD":0.070984,"changeRateQTD":0.070984,"changeRateYTD":0.878631,"amount":27975821.309128,"eps":2.300368,"lyrEps":2.652864,"lyrPeRate":38.275615,"pbRate":4.37384,"volumeRatio":0.793795,"committee":0.972973,"roa":0.044963,"roe":0.099381,"changeRate5Min":0.002914,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.019687,"floatMarketCap":3342355625.6,"shortable":3,"shares":33983670,"floatShares":32916640,"preHourTrading":{"tag":"盘前","latestPrice":102.01,"preClose":100.45,"latestTime":"09:29 EDT","volume":23,"amount":2357.71666,"timestamp":1761744570063},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.45,"latestTime":"18:41 EDT","volume":3070,"amount":308543.55,"timestamp":1761691273559},"overnightTrading":{"tag":"夜盘","latestPrice":100.4,"preClose":100.45,"latestTime":"20251029 04:00 EDT","volume":13,"amount":1305,"timestamp":1761724802331},"impliedVol":0.7357,"impliedVolPercentile":0.964},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.008097,"change":0.18,"latestPrice":22.41,"close":22.41,"volume":650958,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.001764,"peRate":33.70305,"amplitude":0.020243,"marketValue":10752917512.32,"askSize":372,"bidSize":106,"askPrice":22.43,"bidPrice":22.4,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.02751,"changeRate20Day":-0.02097,"changeRate60Day":0.130676,"changeRateWTD":0.012195,"changeRateMTD":-0.040668,"changeRateQTD":-0.040668,"changeRateYTD":0.623913,"amount":14635861.066029,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.515014,"pbRate":0.641857,"volumeRatio":0.352092,"committee":-0.311688,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007497,"floatMarketCap":8269290000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.23,"latestTime":"19:21 EDT","volume":100515,"amount":2234496.03,"timestamp":1761693694563},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.23,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5302,"impliedVolPercentile":0.48},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":37752470,"market":"US","high":7.325,"low":7.065,"preClose":7.09,"open":7.13,"turnoverRate":0.021281,"peRate":0,"amplitude":0.036671,"marketValue":17660449707.6,"askSize":4284,"bidSize":2972,"askPrice":7.14,"bidPrice":7.13,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":270760892.265549,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.050005,"committee":-0.21334,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8601,"impliedVolPercentile":0.564},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.006522,"change":0.015,"latestPrice":2.315,"close":2.315,"volume":897678,"market":"US","high":2.3433,"low":2.295,"preClose":2.3,"open":2.3433,"turnoverRate":0.004905,"peRate":47.730975,"amplitude":0.021,"marketValue":1414891946.19,"askSize":1000,"bidSize":1400,"askPrice":2.32,"bidPrice":2.31,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.002155,"changeRate20Day":-0.074,"changeRate60Day":-0.027311,"changeRateWTD":-0.010684,"changeRateMTD":-0.062753,"changeRateQTD":-0.062753,"changeRateYTD":0.293296,"amount":2083077.972299,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":265.847497,"pbRate":1.400351,"volumeRatio":0.85894,"committee":0.166667,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0.004338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.04959,"floatMarketCap":423645000,"shortable":3,"shares":611184426,"floatShares":183000000,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"08:53 EDT","volume":686,"amount":1605.36005,"timestamp":1761742405610},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.3,"latestTime":"19:11 EDT","volume":2525,"amount":5925.1888,"timestamp":1761693081815},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.3,"latestTime":"20251029 04:00 EDT","volume":1060,"amount":2439,"timestamp":1761724802496},"impliedVol":0.5118,"impliedVolPercentile":0.2},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.004241,"change":0.185,"latestPrice":43.805,"close":43.805,"volume":533463,"market":"US","high":43.945,"low":43.51,"preClose":43.62,"open":43.7975,"turnoverRate":0.001476,"peRate":18.146884,"amplitude":0.009972,"marketValue":15884720884.325,"askSize":134,"bidSize":358,"askPrice":43.81,"bidPrice":43.8,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.026556,"changeRate20Day":0.015886,"changeRate60Day":0.003781,"changeRateWTD":-0.02221,"changeRateMTD":0.02062,"changeRateQTD":0.02062,"changeRateYTD":-0.090617,"amount":23339240.274982,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.656796,"pbRate":2.743949,"volumeRatio":0.550257,"committee":0.455285,"roa":0.070285,"roe":0.153038,"changeRate5Min":-0.000114,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020089,"floatMarketCap":15832714975.055,"shortable":3,"shares":362623465,"floatShares":361436251,"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.62,"latestTime":"08:06 EDT","volume":16,"amount":698.281184,"timestamp":1761739581864},"postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.62,"latestTime":"19:51 EDT","volume":9289,"amount":405259.515,"timestamp":1761695507799},"overnightTrading":{"tag":"夜盘","latestPrice":43.62,"preClose":43.62,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.452,"impliedVolPercentile":0.844},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.003524,"change":0.255,"latestPrice":72.615,"close":72.615,"volume":676690,"market":"US","high":73.41,"low":72.455,"preClose":72.36,"open":72.73,"turnoverRate":0.00114,"peRate":20.088415,"amplitude":0.013198,"marketValue":47461413214.68,"askSize":204,"bidSize":32,"askPrice":72.65,"bidPrice":72.59,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.026143,"changeRate20Day":-0.031025,"changeRate60Day":0.187102,"changeRateWTD":-0.002404,"changeRateMTD":-0.034375,"changeRateQTD":-0.034375,"changeRateYTD":0.057603,"amount":49336995.406494,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.311394,"pbRate":0.319741,"volumeRatio":0.696939,"committee":-0.728814,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030155,"floatMarketCap":43107526228.875,"shortable":3,"shares":653603432,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":72.99,"preClose":72.36,"latestTime":"09:27 EDT","volume":257,"amount":18698.804972,"timestamp":1761744427286},"postHourTrading":{"tag":"盘后","latestPrice":72.52,"preClose":72.36,"latestTime":"18:20 EDT","volume":22841,"amount":1653113.786,"timestamp":1761690034057},"overnightTrading":{"tag":"夜盘","latestPrice":71.71,"preClose":72.36,"latestTime":"20251029 04:00 EDT","volume":45,"amount":3233,"timestamp":1761724802363},"impliedVol":0.4659,"impliedVolPercentile":0.656},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.001468,"change":0.01,"latestPrice":6.82,"close":6.82,"volume":541283,"market":"US","high":6.98,"low":6.79,"preClose":6.81,"open":6.81,"turnoverRate":0.00482,"peRate":10.089385,"amplitude":0.0279,"marketValue":1084380000,"askSize":1498,"bidSize":685,"askPrice":6.83,"bidPrice":6.82,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.007386,"changeRate20Day":-0.087015,"changeRate60Day":-0.143216,"changeRateWTD":-0.01016,"changeRateMTD":-0.080863,"changeRateQTD":-0.080863,"changeRateYTD":-0.115435,"amount":3724023.746595,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.84226,"pbRate":0.098639,"volumeRatio":0.610458,"committee":-0.372423,"roa":0.049661,"roe":0.076542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":765865212.64,"shortable":3,"shares":159000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.81,"latestTime":"09:29 EDT","volume":1688,"amount":11498.969968,"timestamp":1761744555043},"postHourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.81,"latestTime":"19:30 EDT","volume":94993,"amount":647645.49,"timestamp":1761694232770},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5079,"impliedVolPercentile":0.636},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.001123,"change":0.155,"latestPrice":138.185,"close":138.185,"volume":3947936,"market":"US","high":139.41,"low":137,"preClose":138.03,"open":139.02,"turnoverRate":0.005093,"peRate":14.972947,"amplitude":0.01746,"marketValue":196173846351.47,"askSize":15,"bidSize":100,"askPrice":138.2,"bidPrice":138.16,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.062471,"changeRate20Day":0.028162,"changeRate60Day":0.227002,"changeRateWTD":0.031539,"changeRateMTD":0.04551,"changeRateQTD":0.04551,"changeRateYTD":0.424735,"amount":546310523.458496,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.41568,"pbRate":0.542121,"volumeRatio":0.678535,"committee":0.869159,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107106486545.54001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":139.07,"preClose":138.03,"latestTime":"09:29 EDT","volume":54917,"amount":7651554.85648,"timestamp":1761744599007},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":138.03,"latestTime":"19:59 EDT","volume":359035,"amount":49548321.6266,"timestamp":1761695970801},"overnightTrading":{"tag":"夜盘","latestPrice":139.1,"preClose":138.03,"latestTime":"20251029 04:00 EDT","volume":32418,"amount":4486562,"timestamp":1761724802528},"impliedVol":0.3934,"impliedVolPercentile":0.264}]}}}