美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

3,481.08

-29.9177-0.85%

涨家数：15

跌家数：31

平家数：1

市盈率：- -

高：3,533.04

开：3,493.55

低：3,394.12

收：3,511.00

成交量：2.80亿

成交额：118.99亿

市值：2.92万亿

流通市值：2.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好未来 US TAL	12.7	+18.03%	+1.94	1,509.32万	1.85亿	77.47亿
蔚来 US NIO	4.77	+3.92%	+0.1800	7,434.01万	3.59亿	117.98亿
贝壳 US BEKE	19.34	+3.42%	+0.6400	823.69万	1.60亿	226.08亿
汽车之家 US ATHM	22.97	+1.91%	+0.4300	32.59万	745.35万	26.87亿
陆金所 US LU	2.71	+1.50%	+0.0400	96.03万	258.73万	23.49亿
满帮 US YMM	10.15	+1.30%	+0.1300	716.15万	7,235.68万	106.16亿
中通快递 US ZTO	22.24	+1.23%	+0.2700	259.54万	5,779.51万	176.59亿
百胜中国 US YUMC	50.51	+1.10%	+0.5500	97.97万	4,952.60万	179.47亿
新东方 US EDU	59.46	+0.87%	+0.5100	211.12万	1.26亿	94.63亿
霸王茶姬 US CHA	12.06	+0.67%	+0.0800	22.43万	270.39万	22.40亿
理想汽车 US LI	17.26	+0.64%	+0.1100	269.03万	4,625.48万	184.76亿
BOSS直聘 US BZ	18.9	+0.37%	+0.0700	373.56万	7,048.09万	91.35亿
老虎证券 US TIGR	8.8	+0.34%	+0.0300	234.84万	2,050.05万	16.45亿
再鼎医药 US ZLAB	17.25	+0.29%	+0.0500	59.97万	1,034.83万	19.31亿
华住 US HTHT	48.99	+0.29%	+0.1400	217.27万	1.07亿	150.73亿
百济神州 US ONC	350	0.00%	0.0000	31.09万	1.09亿	416.50亿
百度 US BIDU	157.51	-0.10%	-0.1600	207.97万	3.26亿	541.83亿
拼多多 US PDD	102.7	-0.11%	-0.1100	1,463.35万	15.00亿	1,457.98亿
挚文集团 US MOMO	6.95	-0.14%	-0.0100	79.57万	550.44万	10.91亿
腾讯音乐 US TME	17.17	-0.35%	-0.0600	791.29万	1.35亿	265.95亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":3481.082,"timestamp":1769720399999,"preClose":3510.9998,"halted":0,"volume":279601917,"delay":0,"changeRate":-0.008521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.917725,"latestTime":"01-29 16:00:00 EST","open":3493.546,"high":3533.0444,"low":3394.1187,"amount":11898849735.555664,"amplitude":0.039569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.022141,"peRate":23.305445,"turnoverRate":0.010947,"increases":15,"decrements":31,"flats":1,"marketCap":2916189603680,"floatMarketCap":2466134779424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3533.0444,"amplitude":0.039569,"preClose":3510.9998,"low":3394.1187,"pbRate":"4.022141","latestPrice":3481.082,"volume":279601917,"delay":0,"open":3493.546,"prevYearClose":3138.6985,"prevWeekClose":3451.9246,"prevMonthClose":3138.6985,"prevQuarterClose":3138.6985,"fiveDayClose":3415.1443,"twentyDayClose":3120.5417,"sixtyDayClose":3235.3354,"secType":"PLATE","market":"US","turnoverRate":0.010947,"peRate":23.305445,"marketCap":2916189603680,"floatMarketCap":2466134779424,"timestamp":1769720399999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":15,"down":31,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TAL","nameCN":"好未来","changeRate":0.180297,"change":1.94,"latestPrice":12.7,"close":12.7,"volume":15093153,"market":"US","high":12.88,"low":11.6,"preClose":10.76,"open":11.86,"turnoverRate":0.036333,"peRate":45.427882,"amplitude":0.118959,"marketValue":7746500724.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.14106,"changeRate20Day":0.154545,"changeRate60Day":0.035889,"changeRateWTD":0.134942,"changeRateMTD":0.16407,"changeRateQTD":0.16407,"changeRateYTD":0.16407,"amount":185159585.855647,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":90.966393,"pbRate":2.254651,"volumeRatio":4.2082,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5275774424.299999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.7,"latestTime":"19:55 EST","volume":267343,"amount":3394036.0017,"timestamp":1769734557057,"change":0.16000000000000014,"changeRate":0.012598425196850406},"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":10.76,"latestTime":"09:29 EST","volume":200765,"amount":2346702.33353,"timestamp":1769696997089,"change":1.3200000000000003,"changeRate":0.12267657992565059},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.7,"latestTime":"19:55 EST","volume":267343,"amount":3394036.0017,"timestamp":1769734557057,"change":0.16000000000000014,"changeRate":0.012598425196850406},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.699999809265137,"latestTime":"20260130 02:28 EST","volume":2682,"amount":33662,"timestamp":1769758137144,"change":-0.26999950408935547,"changeRate":-0.02125980379089301},"impliedVol":0.5546,"impliedVolPercentile":0.5697},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.039216,"change":0.18,"latestPrice":4.77,"close":4.77,"volume":74340102,"market":"US","high":5.02,"low":4.64,"preClose":4.59,"open":4.75,"turnoverRate":0.041905,"peRate":0,"amplitude":0.082789,"marketValue":11798367661.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":-0.132727,"changeRate60Day":-0.342069,"changeRateWTD":0.028017,"changeRateMTD":-0.064706,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":358764178.344701,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.215043,"volumeRatio":2.050397,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8461979995.23,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"19:59 EST","volume":881292,"amount":4210903.7478,"timestamp":1769734791718,"change":0.03000000000000025,"changeRate":0.006289308176100681},"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.59,"latestTime":"09:29 EST","volume":505714,"amount":2363578.127216,"timestamp":1769696999718,"change":0.14000000000000057,"changeRate":0.03050108932461886},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"19:59 EST","volume":881292,"amount":4210903.7478,"timestamp":1769734791718,"change":0.03000000000000025,"changeRate":0.006289308176100681},"overnightTrading":{"tag":"夜盘","latestPrice":4.89,"preClose":4.77,"latestTime":"20260130 02:40 EST","volume":668795,"amount":3254285.7783685,"timestamp":1769758841361,"change":0.1200000000000001,"changeRate":0.02515723270440254},"impliedVol":0.6838,"impliedVolPercentile":0.2191},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.034225,"change":0.64,"latestPrice":19.34,"close":19.34,"volume":8236899,"market":"US","high":19.88,"low":19.12,"preClose":18.7,"open":19.83,"turnoverRate":0.012088,"peRate":46.342667,"amplitude":0.040642,"marketValue":22608460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.062637,"changeRate20Day":0.22096,"changeRate60Day":0.134311,"changeRateWTD":0.061471,"changeRateMTD":0.227157,"changeRateQTD":0.227157,"changeRateYTD":0.227157,"amount":159594112.865358,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":39.47116,"pbRate":0.333254,"volumeRatio":2.594999,"roa":0.018055,"roe":0.050217,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.019007,"floatMarketCap":13178186513.82,"shortable":3,"shares":1169000000,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.34,"latestTime":"19:46 EST","volume":62607,"amount":1210442.324,"timestamp":1769733962816,"change":-0.030000000000001137,"changeRate":-0.0015511892450879596},"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":18.7,"latestTime":"09:26 EST","volume":176021,"amount":3516795.72761,"timestamp":1769696809485,"change":1.1500000000000021,"changeRate":0.06149732620320867},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":19.34,"latestTime":"19:46 EST","volume":62607,"amount":1210442.324,"timestamp":1769733962816,"change":-0.030000000000001137,"changeRate":-0.0015511892450879596},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.34000015258789,"latestTime":"20260130 02:30 EST","volume":12669,"amount":244721,"timestamp":1769758200076,"change":-0.020000457763671875,"changeRate":-0.0010341498245022304},"impliedVol":0.5088,"impliedVolPercentile":0.6056},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.019077,"change":0.43,"latestPrice":22.97,"close":22.97,"volume":325895,"market":"US","high":23.12,"low":22.41,"preClose":22.54,"open":22.78,"turnoverRate":0.005021,"peRate":13.29164,"amplitude":0.0315,"marketValue":2687490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":21.78,"changeRate5Day":-0.001738,"changeRate20Day":-0.011618,"changeRate60Day":-0.088492,"changeRateWTD":-0.007347,"changeRateMTD":0.031896,"changeRateQTD":0.031896,"changeRateYTD":0.031896,"amount":7453521.018858,"eps":1.728154,"lyrEps":1.830185,"lyrPeRate":12.550644,"pbRate":0.111674,"volumeRatio":0.879653,"roa":0.019367,"roe":0.057602,"changeRate5Min":-0.005628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7494,"divideRate":0.07616,"floatMarketCap":1491001076,"shortable":3,"shares":117000000,"floatShares":64910800,"hourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:36 EST","volume":20831,"amount":478488.07,"timestamp":1769722562630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.97,"preClose":22.97,"latestTime":"16:36 EST","volume":20831,"amount":478488.07,"timestamp":1769722562630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.969999313354492,"latestTime":"20260130 02:40 EST","volume":0,"amount":0,"timestamp":1769758834313,"change":0,"changeRate":0},"impliedVol":0.2315,"impliedVolPercentile":0.2829},{"symbol":"LU","nameCN":"陆金所","changeRate":0.014981,"change":0.04,"latestPrice":2.71,"close":2.71,"volume":960340,"market":"US","high":2.725,"low":2.65,"preClose":2.67,"open":2.71,"turnoverRate":0.004148,"peRate":0,"amplitude":0.02809,"marketValue":2348726897.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0.054475,"changeRate60Day":-0.13141,"changeRateWTD":0.014981,"changeRateMTD":0.058594,"changeRateQTD":0.058594,"changeRateYTD":0.058594,"amount":2587314.865746,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":12.417522,"pbRate":0.02778,"volumeRatio":0.917036,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627340959.59,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:08 EST","volume":1966,"amount":5325.94,"timestamp":1769731710009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"08:25 EST","volume":1952,"amount":5211.84,"timestamp":1769693138112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"19:08 EST","volume":1966,"amount":5325.94,"timestamp":1769731710009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7100000381469727,"latestTime":"20260130 01:48 EST","volume":10,"amount":28,"timestamp":1769755725309,"change":0.07999992370605469,"changeRate":0.02952026663466638},"impliedVol":0.9308,"impliedVolPercentile":0.7888},{"symbol":"YMM","nameCN":"满帮","changeRate":0.012974,"change":0.13,"latestPrice":10.15,"close":10.15,"volume":7161538,"market":"US","high":10.21,"low":9.96,"preClose":10.02,"open":10.09,"turnoverRate":0.008546,"peRate":19.003932,"amplitude":0.02495,"marketValue":10615826048.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":0.018054,"changeRate20Day":-0.071363,"changeRate60Day":-0.219231,"changeRateWTD":0.034659,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.054054,"amount":72356752.06068,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":25.126312,"pbRate":0.270532,"volumeRatio":0.971263,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018916,"floatMarketCap":8505639739.450001,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:31 EST","volume":253615,"amount":2574212.1,"timestamp":1769733096106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:31 EST","volume":253615,"amount":2574212.1,"timestamp":1769733096106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.149999618530273,"latestTime":"20260130 02:04 EST","volume":419,"amount":4277,"timestamp":1769756644118,"change":0.05000019073486328,"changeRate":0.004926127351136131},"impliedVol":0.4088,"impliedVolPercentile":0.1594},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.012289,"change":0.27,"latestPrice":22.24,"close":22.24,"volume":2595374,"market":"US","high":22.39,"low":22.01,"preClose":21.97,"open":22.01,"turnoverRate":0.006357,"peRate":14.348388,"amplitude":0.017296,"marketValue":17658560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.695,"week52Low":16.34,"changeRate5Day":-0.003584,"changeRate20Day":0.053529,"changeRate60Day":0.196342,"changeRateWTD":0.014599,"changeRateMTD":0.064624,"changeRateQTD":0.064624,"changeRateYTD":0.064624,"amount":57795148.648987,"eps":1.55,"lyrEps":1.500771,"lyrPeRate":14.81905,"pbRate":0.272899,"volumeRatio":1.187054,"roa":0.073165,"roe":0.142135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6569,"divideRate":0.029537,"floatMarketCap":9080543628,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":22.4132,"preClose":22.24,"latestTime":"18:37 EST","volume":34776,"amount":773461.89,"timestamp":1769729866640,"change":0.17320000000000135,"changeRate":0.007787769784172723},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":21.97,"latestTime":"09:27 EST","volume":6235,"amount":137565.84768,"timestamp":1769696879952,"change":0.07000000000000028,"changeRate":0.003186162949476572},"postHourTrading":{"tag":"盘后","latestPrice":22.4132,"preClose":22.24,"latestTime":"18:37 EST","volume":34776,"amount":773461.89,"timestamp":1769729866640,"change":0.17320000000000135,"changeRate":0.007787769784172723},"overnightTrading":{"tag":"夜盘","latestPrice":22.239999771118164,"preClose":22.239999771118164,"latestTime":"20260130 02:40 EST","volume":0,"amount":0,"timestamp":1769758834322,"change":0,"changeRate":0},"impliedVol":0.3638,"impliedVolPercentile":0.2948},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.011009,"change":0.55,"latestPrice":50.51,"close":50.51,"volume":979660,"market":"US","high":51.19,"low":50.17,"preClose":49.96,"open":50.75,"turnoverRate":0.00289,"peRate":21.086758,"amplitude":0.020416,"marketValue":17947420291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.023091,"changeRate20Day":0.056474,"changeRate60Day":0.167591,"changeRateWTD":0.029136,"changeRateMTD":0.058023,"changeRateQTD":0.058023,"changeRateYTD":0.058023,"amount":49525967.91481,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.512493,"pbRate":3.153096,"volumeRatio":0.784221,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.001009,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019006,"floatMarketCap":17121479962.84,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:32 EST","volume":9403,"amount":474945.39,"timestamp":1769725949765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.002,"preClose":49.96,"latestTime":"09:22 EST","volume":259,"amount":13119.926274,"timestamp":1769696559209,"change":1.0420000000000016,"changeRate":0.020856685348278656},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"17:32 EST","volume":9403,"amount":474945.39,"timestamp":1769725949765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.88999938964844,"preClose":50.5099983215332,"latestTime":"20260130 02:37 EST","volume":824,"amount":41267,"timestamp":1769758622750,"change":-0.6199989318847656,"changeRate":-0.012274776331173434},"impliedVol":0.3423,"impliedVolPercentile":0.4382},{"symbol":"EDU","nameCN":"新东方","changeRate":0.008651,"change":0.51,"latestPrice":59.46,"close":59.46,"volume":2111175,"market":"US","high":60.8,"low":58.3021,"preClose":58.95,"open":59.98,"turnoverRate":0.018519,"peRate":25.783581,"amplitude":0.042373,"marketValue":9462806116.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.78,"week52Low":40.66,"changeRate5Day":0.053695,"changeRate20Day":0.069424,"changeRate60Day":-0.001847,"changeRateWTD":0.031039,"changeRateMTD":0.080502,"changeRateQTD":0.080502,"changeRateYTD":0.080502,"amount":125511747.248268,"eps":2.306119,"lyrEps":2.294929,"lyrPeRate":25.909298,"pbRate":2.394025,"volumeRatio":1.66573,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010091,"floatMarketCap":6778439940.54,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.46,"latestTime":"18:59 EST","volume":10165,"amount":604360.675,"timestamp":1769731168293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.75,"preClose":58.95,"latestTime":"09:20 EST","volume":821,"amount":48276.336912,"timestamp":1769696432122,"change":-0.20000000000000284,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":59.46,"latestTime":"18:59 EST","volume":10165,"amount":604360.675,"timestamp":1769731168293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":59.459999084472656,"latestTime":"20260130 02:35 EST","volume":1984,"amount":120024,"timestamp":1769758527899,"change":2.5900001525878906,"changeRate":0.043558698157872014},"impliedVol":0.4512,"impliedVolPercentile":0.2311},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.006678,"change":0.08,"latestPrice":12.06,"close":12.06,"volume":224300,"market":"US","high":12.18,"low":11.965,"preClose":11.98,"open":12.08,"turnoverRate":0.013283,"peRate":9.005301,"amplitude":0.017947,"marketValue":2240175029.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":10.26,"changeRate5Day":-0.027419,"changeRate20Day":0.032534,"changeRate60Day":-0.229393,"changeRateWTD":-0.017115,"changeRateMTD":0.036973,"changeRateQTD":0.036973,"changeRateYTD":0.036973,"amount":2703948.761272,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":6.172186,"pbRate":0.264665,"volumeRatio":0.596788,"roa":0.143403,"roe":0.307316,"changeRate5Min":-0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203652396,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.06,"latestTime":"19:53 EST","volume":1691,"amount":20294.2789,"timestamp":1769734431096,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"preHourTrading":{"tag":"盘前","latestPrice":12.1648,"preClose":11.98,"latestTime":"09:16 EST","volume":1345,"amount":16206.403995,"timestamp":1769696214080,"change":0.1847999999999992,"changeRate":0.015425709515859698},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.06,"latestTime":"19:53 EST","volume":1691,"amount":20294.2789,"timestamp":1769734431096,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.0600004196167,"latestTime":"20260130 01:16 EST","volume":11093,"amount":132745,"timestamp":1769753816116,"change":-0.06000041961669922,"changeRate":-0.004975158999091163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.006414,"change":0.11,"latestPrice":17.26,"close":17.26,"volume":2690329,"market":"US","high":17.41,"low":16.9515,"preClose":17.15,"open":17.18,"turnoverRate":0.005111,"peRate":28.207225,"amplitude":0.026735,"marketValue":18475815112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":15.71,"changeRate5Day":0.034152,"changeRate20Day":-0.000579,"changeRate60Day":-0.172182,"changeRateWTD":0.032914,"changeRateMTD":0.019492,"changeRateQTD":0.019492,"changeRateYTD":0.019492,"amount":46254787.580498,"eps":0.6119,"lyrEps":1.104216,"lyrPeRate":15.631,"pbRate":0.25417,"volumeRatio":0.690643,"roa":0.014904,"roe":0.066347,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9085237384.58,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:40 EST","volume":18876,"amount":325341.2821,"timestamp":1769733602114,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.15,"latestTime":"09:27 EST","volume":14421,"amount":247606.810638,"timestamp":1769696860063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"19:40 EST","volume":18876,"amount":325341.2821,"timestamp":1769733602114,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":17.260000228881836,"latestTime":"20260130 02:38 EST","volume":18561,"amount":313267,"timestamp":1769758735945,"change":-0.4099998474121094,"changeRate":-0.023754336151516415},"impliedVol":0.5337,"impliedVolPercentile":0.3586},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003717,"change":0.07,"latestPrice":18.9,"close":18.9,"volume":3735588,"market":"US","high":19.13,"low":18.615,"preClose":18.83,"open":18.83,"turnoverRate":0.010124,"peRate":24.600919,"amplitude":0.02735,"marketValue":9134875612.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.007874,"changeRate20Day":-0.075795,"changeRate60Day":-0.147112,"changeRateWTD":-0.018692,"changeRateMTD":-0.07262,"changeRateQTD":-0.07262,"changeRateYTD":-0.07262,"amount":70480879.976852,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":38.386157,"pbRate":0.473671,"volumeRatio":1.174025,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008889,"floatMarketCap":6974099999.999999,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:20 EST","volume":174615,"amount":3300225.1,"timestamp":1769721600461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":18.83,"latestTime":"08:00 EST","volume":175000,"amount":3295250,"timestamp":1769691655204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.9,"latestTime":"16:20 EST","volume":174615,"amount":3300225.1,"timestamp":1769721600461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":18.899999618530273,"latestTime":"20260130 02:37 EST","volume":42,"amount":783,"timestamp":1769758666425,"change":-0.26000022888183594,"changeRate":-0.013756626144421817},"impliedVol":0.523,"impliedVolPercentile":0.6175},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.003421,"change":0.03,"latestPrice":8.8,"close":8.8,"volume":2348392,"market":"US","high":8.85,"low":8.595,"preClose":8.77,"open":8.8,"turnoverRate":0.020396,"peRate":10.232558,"amplitude":0.029076,"marketValue":1644683893.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.38,"changeRate5Day":0.016166,"changeRate20Day":-0.07563,"changeRate60Day":-0.183673,"changeRateWTD":0.005714,"changeRateMTD":-0.079498,"changeRateQTD":-0.079498,"changeRateYTD":-0.079498,"amount":20500477.900093,"eps":0.86,"lyrEps":0.3662,"lyrPeRate":24.030584,"pbRate":2.030664,"volumeRatio":0.801181,"roa":0.019695,"roe":0.226977,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013228295.2,"shortable":3,"shares":186895897,"floatShares":115139579,"hourTrading":{"tag":"盘后","latestPrice":8.8001,"preClose":8.8,"latestTime":"19:57 EST","volume":32353,"amount":284620.3371,"timestamp":1769734646124,"change":0.00009999999999976694,"changeRate":0.00001136363636360988},"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.77,"latestTime":"09:29 EST","volume":24153,"amount":214784.272062,"timestamp":1769696998050,"change":0.040000000000000924,"changeRate":0.0045610034207526715},"postHourTrading":{"tag":"盘后","latestPrice":8.8001,"preClose":8.8,"latestTime":"19:57 EST","volume":32353,"amount":284620.3371,"timestamp":1769734646124,"change":0.00009999999999976694,"changeRate":0.00001136363636360988},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.800000190734863,"latestTime":"20260130 02:39 EST","volume":19937,"amount":173171,"timestamp":1769758755168,"change":-0.07999992370605469,"changeRate":-0.009090900224102623},"impliedVol":0.597,"impliedVolPercentile":0.1554},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.002907,"change":0.05,"latestPrice":17.25,"close":17.25,"volume":599702,"market":"US","high":17.405,"low":16.995,"preClose":17.2,"open":17.19,"turnoverRate":0.005483,"peRate":0,"amplitude":0.023837,"marketValue":1931358351.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":16.82,"changeRate5Day":-0.060969,"changeRate20Day":-0.021554,"changeRate60Day":-0.339839,"changeRateWTD":-0.05892,"changeRateMTD":-0.022109,"changeRateQTD":-0.022109,"changeRateYTD":-0.022109,"amount":10348334.488319,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.541445,"volumeRatio":0.835801,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":-0.003466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1886665999.5,"shortable":3,"shares":111962803,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.25,"latestTime":"19:17 EST","volume":2149,"amount":37037.23,"timestamp":1769732221076,"change":-0.030000000000001137,"changeRate":-0.0017391304347826747},"preHourTrading":{"tag":"盘前","latestPrice":17.47,"preClose":17.2,"latestTime":"08:03 EST","volume":53,"amount":926.387318,"timestamp":1769691808356,"change":0.2699999999999996,"changeRate":0.01569767441860463},"postHourTrading":{"tag":"盘后","latestPrice":17.22,"preClose":17.25,"latestTime":"19:17 EST","volume":2149,"amount":37037.23,"timestamp":1769732221076,"change":-0.030000000000001137,"changeRate":-0.0017391304347826747},"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":17.25,"latestTime":"20260130 02:37 EST","volume":368,"amount":6252,"timestamp":1769758656191,"change":-0.43000030517578125,"changeRate":-0.024927553923233696},"impliedVol":0.206,"impliedVolPercentile":0.0199},{"symbol":"HTHT","nameCN":"华住","changeRate":0.002866,"change":0.14,"latestPrice":48.99,"close":48.99,"volume":2172732,"market":"US","high":50.09,"low":48.92,"preClose":48.85,"open":49.16,"turnoverRate":0.011662,"peRate":27.610861,"amplitude":0.023951,"marketValue":15072661051.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":30.2,"changeRate5Day":-0.021374,"changeRate20Day":0.042784,"changeRate60Day":0.269171,"changeRateWTD":-0.025656,"changeRateMTD":0.041233,"changeRateQTD":0.041233,"changeRateYTD":0.041233,"amount":106739122.93515,"eps":1.774302,"lyrEps":1.340508,"lyrPeRate":36.545847,"pbRate":1.268743,"volumeRatio":2.334055,"roa":0.057916,"roe":0.329304,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.036334,"floatMarketCap":9127230242.73,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:35 EST","volume":31085,"amount":1522853.74,"timestamp":1769722517364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.85,"latestTime":"09:18 EST","volume":119081,"amount":5817037.78302,"timestamp":1769696310447,"change":0.25,"changeRate":0.005117707267144319},"postHourTrading":{"tag":"盘后","latestPrice":48.99,"preClose":48.99,"latestTime":"16:35 EST","volume":31085,"amount":1522853.74,"timestamp":1769722517364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.9900016784668,"preClose":48.9900016784668,"latestTime":"20260130 02:38 EST","volume":956,"amount":46849,"timestamp":1769758686790,"change":0,"changeRate":0},"impliedVol":0.3912,"impliedVolPercentile":0.2948},{"symbol":"ONC","nameCN":"百济神州","changeRate":0,"change":0,"latestPrice":350,"close":350,"volume":310910,"market":"US","high":353,"low":345.5418,"preClose":350,"open":350,"turnoverRate":0.00411,"peRate":672.559585,"amplitude":0.021309,"marketValue":41650000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.033027,"changeRate20Day":0.148595,"changeRate60Day":0.127287,"changeRateWTD":0.031475,"changeRateMTD":0.152036,"changeRateQTD":0.152036,"changeRateYTD":0.152036,"amount":108770252.400208,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.086392,"volumeRatio":1.651738,"roa":0.016893,"roe":0.018098,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26474665000,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:25 EST","volume":1769,"amount":619155.4,"timestamp":1769732706808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:25 EST","volume":1769,"amount":619155.4,"timestamp":1769732706808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":342,"preClose":350,"latestTime":"20260130 02:11 EST","volume":504,"amount":174899,"timestamp":1769757099121,"change":-8,"changeRate":-0.022857142857142857},"impliedVol":0.4193,"impliedVolPercentile":0.3187},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001015,"change":-0.16,"latestPrice":157.51,"close":157.51,"volume":2079651,"market":"US","high":161.93,"low":153.1801,"preClose":157.67,"open":158.71,"turnoverRate":0.007772,"peRate":48.491801,"amplitude":0.055495,"marketValue":54183440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.030827,"changeRate20Day":0.189832,"changeRate60Day":0.303136,"changeRateWTD":-0.024343,"changeRateMTD":0.205495,"changeRateQTD":0.205495,"changeRateYTD":0.205495,"amount":326059327.236191,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.303269,"pbRate":0.204831,"volumeRatio":0.846373,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000762,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42148841669.53,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:57 EST","volume":24904,"amount":3920194.3051,"timestamp":1769734659013,"change":-0.3100000000000023,"changeRate":-0.0019681290076820667},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":157.67,"latestTime":"09:29 EST","volume":17178,"amount":2727894.22836,"timestamp":1769696999999,"change":1,"changeRate":0.00634236062662523},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:57 EST","volume":24904,"amount":3920194.3051,"timestamp":1769734659013,"change":-0.3100000000000023,"changeRate":-0.0019681290076820667},"overnightTrading":{"tag":"夜盘","latestPrice":155.76,"preClose":157.51,"latestTime":"20260130 02:40 EST","volume":35229,"amount":5523837.44658,"timestamp":1769758847957,"change":-1.75,"changeRate":-0.011110405688527713},"impliedVol":0.5117,"impliedVolPercentile":0.6454},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00107,"change":-0.11,"latestPrice":102.7,"close":102.7,"volume":14633519,"market":"US","high":103.37,"low":101.65,"preClose":102.81,"open":103.19,"turnoverRate":0.01888,"peRate":10.608856,"amplitude":0.01673,"marketValue":145797691647.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.031315,"changeRate20Day":-0.097777,"changeRate60Day":-0.238526,"changeRateWTD":-0.034593,"changeRateMTD":-0.094276,"changeRateQTD":-0.094276,"changeRateYTD":-0.094276,"amount":1499584797.61126,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.227415,"pbRate":0.3725,"volumeRatio":2.224269,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79602244586.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.7,"latestTime":"19:59 EST","volume":3541212,"amount":363681447.006701,"timestamp":1769734780474,"change":-0.10000000000000853,"changeRate":-0.0009737098344694111},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":102.81,"latestTime":"09:29 EST","volume":73806,"amount":7662570.65658,"timestamp":1769696999739,"change":0.37000000000000455,"changeRate":0.003598871705087098},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.7,"latestTime":"19:59 EST","volume":3541212,"amount":363681447.006701,"timestamp":1769734780474,"change":-0.10000000000000853,"changeRate":-0.0009737098344694111},"overnightTrading":{"tag":"夜盘","latestPrice":102.13,"preClose":102.7,"latestTime":"20260130 02:40 EST","volume":23931,"amount":2443904,"timestamp":1769758847358,"change":-0.5700000000000074,"changeRate":-0.005550146056475243},"impliedVol":0.4195,"impliedVolPercentile":0.5339},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":-0.001437,"change":-0.01,"latestPrice":6.95,"close":6.95,"volume":795671,"market":"US","high":7.03,"low":6.83,"preClose":6.96,"open":7.03,"turnoverRate":0.007085,"peRate":11.498076,"amplitude":0.028736,"marketValue":1091150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.005789,"changeRate20Day":0.070878,"changeRate60Day":0.023564,"changeRateWTD":0.005789,"changeRateMTD":0.061069,"changeRateQTD":0.061069,"changeRateYTD":0.061069,"amount":5504420.283982,"eps":0.604449,"lyrEps":0.771296,"lyrPeRate":9.010808,"pbRate":0.097366,"volumeRatio":0.932499,"roa":0.050331,"roe":0.067157,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780463816.4,"shortable":3,"shares":157000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.95,"latestTime":"19:30 EST","volume":8533,"amount":59292.37,"timestamp":1769733050141,"change":-0.1299999999999999,"changeRate":-0.018705035971223007},"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":6.96,"latestTime":"09:29 EST","volume":1041,"amount":7234.819875,"timestamp":1769696966068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.95,"latestTime":"19:30 EST","volume":8533,"amount":59292.37,"timestamp":1769733050141,"change":-0.1299999999999999,"changeRate":-0.018705035971223007},"overnightTrading":{"tag":"夜盘","latestPrice":6.949999809265137,"preClose":6.949999809265137,"latestTime":"20260130 02:40 EST","volume":0,"amount":0,"timestamp":1769758834336,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.003482,"change":-0.06,"latestPrice":17.17,"close":17.17,"volume":7912900,"market":"US","high":17.59,"low":16.67,"preClose":17.23,"open":17.47,"turnoverRate":0.013786,"peRate":17.621443,"amplitude":0.053395,"marketValue":26594690333.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.54,"changeRate5Day":0.070449,"changeRate20Day":-0.027746,"changeRate60Day":-0.230735,"changeRateWTD":0.022024,"changeRateMTD":-0.020536,"changeRateQTD":-0.020536,"changeRateYTD":-0.020536,"amount":134732664.920235,"eps":0.974381,"lyrEps":0.59026,"lyrPeRate":29.088876,"pbRate":0.321382,"volumeRatio":1.213438,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1844,"divideRate":0.01074,"floatMarketCap":9855139795.54,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.17,"latestTime":"19:37 EST","volume":327776,"amount":5622478.9164,"timestamp":1769733477700,"change":-0.13000000000000256,"changeRate":-0.007571345369831249},"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":17.23,"latestTime":"09:29 EST","volume":5132,"amount":88234.27072,"timestamp":1769696999085,"change":0.120000000000001,"changeRate":0.006964596633778351},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.17,"latestTime":"19:37 EST","volume":327776,"amount":5622478.9164,"timestamp":1769733477700,"change":-0.13000000000000256,"changeRate":-0.007571345369831249},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":17.170000076293945,"latestTime":"20260130 02:38 EST","volume":8489,"amount":143372,"timestamp":1769758687887,"change":-0.3299999237060547,"changeRate":-0.01921956448687934},"impliedVol":0.3949,"impliedVolPercentile":0.2191}]}}}