美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,407.79

+23.200.53%

涨家数：10

跌家数：9

平家数：1

市盈率：- -

高：4,408.28

开：4,373.97

低：4,314.57

收：4,384.58

成交量：4.32亿

成交额：951.15亿

市值：27.53万亿

流通市值：25.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	266.0552	+4.02%	+10.28	2,775.35万	72.26亿	3.91万亿
PayPal US PYPL	41.2	+2.26%	+0.9100	1,310.60万	5.37亿	379.04亿
Visa US V	319.795	+1.82%	+5.72	509.61万	16.26亿	6,152.86亿
高通 US QCOM	143.17	+1.76%	+2.47	518.14万	7.34亿	1,533.35亿
英伟达 US NVDA	185.73	+1.60%	+2.92	1.06亿	192.53亿	4.51万亿
亚马逊 US AMZN	201.29	+1.26%	+2.50	4,753.72万	94.70亿	2.15万亿
万事达 US MA	523.36	+0.96%	+5.00	161.19万	8.42亿	4,667.39亿
思科 US CSCO	77.15	+0.39%	+0.3000	1,204.74万	9.28亿	3,048.27亿
阿里巴巴 US BABA	156.3235	+0.38%	+0.5935	461.41万	7.16亿	3,730.07亿
奈飞 US NFLX	76.895	+0.03%	+0.0250	2,429.89万	18.55亿	3,258.29亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	54.00	2,284.03	169.96万
英特尔 US INTC	46.765	-0.05%	-0.0250	4,500.20万	20.76亿	2,331.13亿
台积电 US TSM	365.49	-0.24%	-0.8700	743.55万	26.85亿	1.90万亿
谷歌 US GOOG	303.3351	-0.88%	-2.6849	1,524.08万	45.81亿	3.66万亿
谷歌A US GOOGL	302.875	-0.93%	-2.8450	2,691.59万	80.72亿	3.65万亿
微软 US MSFT	397.45	-0.96%	-3.8700	1,693.91万	67.31亿	2.95万亿
特斯拉 US TSLA	412.41	-1.20%	-5.0300	4,332.47万	176.01亿	1.55万亿
Adobe US ADBE	260.02	-1.50%	-3.9500	345.58万	8.96亿	1,067.38亿
美光科技 US MU	405.2501	-1.56%	-6.4099	1,919.34万	77.46亿	4,561.13亿
赛富时 US CRM	184.48	-2.76%	-5.2400	803.72万	14.90亿	1,728.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4407.7773,"timestamp":1771354604518,"preClose":4384.579,"halted":0,"volume":432368508,"delay":0,"changeRate":0.005291,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.198242,"latestTime":"02-17 13:56:44 EST","open":4373.9653,"high":4408.2803,"low":4314.5728,"amount":95115145195.07661,"amplitude":0.021372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.316228,"peRate":32.226463,"turnoverRate":0.00405,"increases":10,"decrements":9,"flats":1,"marketCap":27529475264314.5,"floatMarketCap":25724974501690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4408.2803,"amplitude":0.021372,"preClose":4384.579,"low":4314.5728,"pbRate":"10.316228","latestPrice":4407.792,"volume":432368630,"delay":0,"open":4373.9653,"prevYearClose":4605.614,"prevWeekClose":4384.579,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4569.483,"twentyDayClose":4644.91,"sixtyDayClose":4398.9517,"secType":"PLATE","market":"US","turnoverRate":0.00405,"peRate":32.226463,"marketCap":27529475264314.5,"floatMarketCap":25724974501690.5,"timestamp":1771354604567,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":10,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.040172,"change":10.2752,"latestPrice":266.0552,"close":266.0552,"volume":27753469,"market":"US","high":266.09,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.001892,"peRate":33.743788,"amplitude":0.041246,"marketValue":3905993638928,"askSize":247,"bidSize":25,"askPrice":266.06,"bidPrice":266.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.031188,"changeRate20Day":0.04119,"changeRate60Day":-0.005178,"changeRateWTD":0.040172,"changeRateMTD":0.02534,"changeRateQTD":-0.021352,"changeRateYTD":-0.021352,"amount":7225891935.326386,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.506887,"pbRate":44.290664,"volumeRatio":0.755478,"committee":0,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003871,"floatMarketCap":3903561894400,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3057,"impliedVolPercentile":0.5817},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.022586,"change":0.91,"latestPrice":41.2,"close":41.2,"volume":13105997,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.014261,"peRate":7.615527,"amplitude":0.030529,"marketValue":37904000000,"askSize":345,"bidSize":300,"askPrice":41.21,"bidPrice":41.2,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001215,"changeRate20Day":-0.275795,"changeRate60Day":-0.321252,"changeRateWTD":0.022586,"changeRateMTD":-0.218068,"changeRateQTD":-0.294279,"changeRateYTD":-0.294279,"amount":537202990.115593,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.615527,"pbRate":1.871248,"volumeRatio":0.775306,"committee":-0.111111,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.001093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003425,"floatMarketCap":37862800000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4516,"impliedVolPercentile":0.7092},{"symbol":"V","nameCN":"Visa","changeRate":0.018196,"change":5.715,"latestPrice":319.795,"close":319.795,"volume":5096139,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.003008,"peRate":30.03846,"amplitude":0.022192,"marketValue":615285579680.2051,"askSize":41,"bidSize":2,"askPrice":319.85,"bidPrice":319.75,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.017768,"changeRate20Day":-0.025906,"changeRate60Day":-0.004312,"changeRateWTD":0.018196,"changeRateMTD":-0.006323,"changeRateQTD":-0.08815,"changeRateYTD":-0.08815,"amount":1625600066.92099,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.257059,"pbRate":16.095997,"volumeRatio":0.853136,"committee":-0.906977,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.00788,"floatMarketCap":541732730000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2802,"impliedVolPercentile":0.7888},{"symbol":"QCOM","nameCN":"高通","changeRate":0.017555,"change":2.47,"latestPrice":143.17,"close":143.17,"volume":5181444,"market":"US","high":143.39,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.004838,"peRate":29.226086,"amplitude":0.024023,"marketValue":153335070000,"askSize":61,"bidSize":63,"askPrice":143.19,"bidPrice":143.14,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.030519,"changeRate20Day":-0.101932,"changeRate60Day":-0.132618,"changeRateWTD":0.017555,"changeRateMTD":-0.055545,"changeRateQTD":-0.162993,"changeRateYTD":-0.162993,"amount":733919332.512634,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.576846,"pbRate":6.645649,"volumeRatio":0.679201,"committee":0.016129,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024566,"floatMarketCap":153335070000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3788,"impliedVolPercentile":0.498},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.015973,"change":2.92,"latestPrice":185.73,"close":185.73,"volume":105555378,"market":"US","high":185.94,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004507,"peRate":45.970998,"amplitude":0.036978,"marketValue":4513239000000,"askSize":40,"bidSize":135,"askPrice":185.75,"bidPrice":185.74,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.022679,"changeRate20Day":-0.002685,"changeRate60Day":0.024096,"changeRateWTD":0.015973,"changeRateMTD":-0.028253,"changeRateQTD":-0.004129,"changeRateYTD":-0.004129,"amount":19253195610.870026,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.173469,"pbRate":37.959234,"volumeRatio":0.929752,"committee":-0.59292,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001954,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4349813523717.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.556,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.012576,"change":2.5,"latestPrice":201.29,"close":201.29,"volume":47537213,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.004929,"peRate":28.073919,"amplitude":0.028856,"marketValue":2151833580854.19,"askSize":2541,"bidSize":71,"askPrice":201.29,"bidPrice":201.28,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.035598,"changeRate20Day":-0.158205,"changeRate60Day":-0.095529,"changeRateWTD":0.012576,"changeRateMTD":-0.158838,"changeRateQTD":-0.127935,"changeRateYTD":-0.127935,"amount":9469662208.47313,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.073919,"pbRate":5.234777,"volumeRatio":0.925334,"committee":-0.945615,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1941335549675.19,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3692,"impliedVolPercentile":0.6255},{"symbol":"MA","nameCN":"万事达","changeRate":0.009646,"change":5,"latestPrice":523.36,"close":523.36,"volume":1611905,"market":"US","high":525.86,"low":515,"preClose":518.36,"open":515.39,"turnoverRate":0.001807,"peRate":31.680387,"amplitude":0.020951,"marketValue":466738891084.96,"askSize":137,"bidSize":1,"askPrice":523.74,"bidPrice":523.35,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.02236,"changeRate20Day":-0.029899,"changeRate60Day":-0.007999,"changeRateWTD":0.009646,"changeRateMTD":-0.028638,"changeRateQTD":-0.08324,"changeRateYTD":-0.08324,"amount":841808039.877014,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.643561,"pbRate":60.325564,"volumeRatio":0.672385,"committee":-0.985507,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006019,"floatMarketCap":466738891084.96,"shortable":3,"shares":891812311,"floatShares":891812311,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":518.36,"latestTime":"09:29 EST","volume":3506,"amount":1817057.0742,"timestamp":1771338599121,"change":-2.3600000000000136,"changeRate":-0.004552820433675464},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":518.36,"latestTime":"19:58 EST","volume":135159,"amount":70061381.8774,"timestamp":1771030729483,"change":0.6399999999999864,"changeRate":0.0012346631684543297},"overnightTrading":{"tag":"夜盘","latestPrice":518.97998046875,"preClose":518.3599853515625,"latestTime":"20260217 04:00 EST","volume":986,"amount":511034,"timestamp":1771318801692,"change":0.6199951171875,"changeRate":0.001196070558507726},"impliedVol":0.3003,"impliedVolPercentile":0.8845},{"symbol":"CSCO","nameCN":"思科","changeRate":0.003904,"change":0.3,"latestPrice":77.15,"close":77.15,"volume":12047421,"market":"US","high":77.565,"low":76.48,"preClose":76.85,"open":76.96,"turnoverRate":0.003057,"peRate":27.752358,"amplitude":0.014118,"marketValue":304826945535.45,"askSize":513,"bidSize":420,"askPrice":77.15,"bidPrice":77.13,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.11097,"changeRate20Day":0.026067,"changeRate60Day":-0.002843,"changeRateWTD":0.003904,"changeRateMTD":-0.014939,"changeRateQTD":0.001558,"changeRateYTD":0.001558,"amount":927938374.156082,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.132458,"pbRate":6.387422,"volumeRatio":0.438918,"committee":0.104972,"roa":0.069842,"roe":0.237547,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021257,"floatMarketCap":304026926652.2,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2841,"impliedVolPercentile":0.502},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003811,"change":0.5935,"latestPrice":156.3235,"close":156.3235,"volume":4614109,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.002046,"peRate":21.280052,"amplitude":0.029988,"marketValue":373006577451.6275,"askSize":220,"bidSize":5,"askPrice":156.33,"bidPrice":156.25,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.04096,"changeRate20Day":-0.054876,"changeRate60Day":-0.021265,"changeRateWTD":0.003811,"changeRateMTD":-0.078064,"changeRateQTD":0.066472,"changeRateYTD":0.066472,"amount":716281351.854324,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.167647,"pbRate":0.361267,"volumeRatio":0.618039,"committee":-0.275362,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006717,"floatMarketCap":352509492656.3235,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5099,"impliedVolPercentile":0.6853},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.000325,"change":0.025,"latestPrice":76.895,"close":76.895,"volume":24298941,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.71,"turnoverRate":0.005758,"peRate":32.137239,"amplitude":0.033433,"marketValue":325828978229.3,"askSize":110,"bidSize":140,"askPrice":76.9,"bidPrice":76.89,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.056156,"changeRate20Day":-0.126193,"changeRate60Day":-0.326015,"changeRateWTD":0.000325,"changeRateMTD":-0.078991,"changeRateQTD":-0.179874,"changeRateYTD":-0.179874,"amount":1854948624.368294,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.912386,"pbRate":12.242082,"volumeRatio":0.731867,"committee":0.12,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324488768353.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4267,"impliedVolPercentile":0.741},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":54,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":125,"bidSize":25,"askPrice":42.42,"bidPrice":42.32,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":2284.034134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.350874,"committee":-0.666667,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.000534,"change":-0.025,"latestPrice":46.765,"close":46.765,"volume":45001956,"market":"US","high":46.778,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.009028,"peRate":779.416684,"amplitude":0.028275,"marketValue":233113079195.48,"askSize":2142,"bidSize":200,"askPrice":46.78,"bidPrice":46.77,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.069168,"changeRate20Day":-0.004152,"changeRate60Day":0.36222,"changeRateWTD":-0.000534,"changeRateMTD":0.006348,"changeRateQTD":0.267344,"changeRateYTD":0.267344,"amount":2076075896.729691,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.039824,"volumeRatio":0.713846,"committee":0.339623,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.00225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233113079195.48,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.658,"impliedVolPercentile":0.7052},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.002375,"change":-0.87,"latestPrice":365.49,"close":365.49,"volume":7435497,"market":"US","high":365.55,"low":356.24,"preClose":366.36,"open":361.43,"turnoverRate":0.001592,"peRate":34.648822,"amplitude":0.025412,"marketValue":1895622291270,"askSize":1,"bidSize":40,"askPrice":365.56,"bidPrice":365.45,"week52High":380,"week52Low":134.25,"changeRate5Day":0.028362,"changeRate20Day":0.067436,"changeRate60Day":0.315138,"changeRateWTD":-0.002375,"changeRateMTD":0.105669,"changeRateQTD":0.202705,"changeRateYTD":0.202705,"amount":2684914444.717438,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.648824,"pbRate":0.349772,"volumeRatio":0.722399,"committee":0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.00832,"floatMarketCap":1707307036539.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4917,"impliedVolPercentile":0.8725},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.008774,"change":-2.6849,"latestPrice":303.3351,"close":303.3351,"volume":15240820,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001406,"peRate":28.0606,"amplitude":0.025881,"marketValue":3660344651700,"askSize":35,"bidSize":35,"askPrice":303.38,"bidPrice":303.35,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.064935,"changeRate20Day":-0.081749,"changeRate60Day":0.064483,"changeRateWTD":-0.008774,"changeRateMTD":-0.103964,"changeRateQTD":-0.033349,"changeRateYTD":-0.033349,"amount":4581370120.054321,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.085096,"pbRate":8.814479,"volumeRatio":0.898958,"committee":0.818548,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287072390519.3823,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3504,"impliedVolPercentile":0.5219},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009306,"change":-2.845,"latestPrice":302.875,"close":302.875,"volume":26915932,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002484,"peRate":28.018038,"amplitude":0.026773,"marketValue":3654792625000,"askSize":64,"bidSize":75,"askPrice":302.89,"bidPrice":302.87,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.066123,"changeRate20Day":-0.082197,"changeRate60Day":0.065411,"changeRateWTD":-0.009306,"changeRateMTD":-0.10392,"changeRateQTD":-0.032348,"changeRateYTD":-0.032348,"amount":8072347407.780396,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.042496,"pbRate":8.801109,"volumeRatio":0.93399,"committee":0.428571,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00274,"floatMarketCap":3282086544809.875,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3475,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009643,"change":-3.87,"latestPrice":397.45,"close":397.45,"volume":16939147,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002282,"peRate":24.870865,"amplitude":0.014938,"marketValue":2953998498979.75,"askSize":35,"bidSize":40,"askPrice":397.47,"bidPrice":397.41,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.039047,"changeRate20Day":-0.135715,"changeRate60Day":-0.195103,"changeRateWTD":-0.009643,"changeRateMTD":-0.076321,"changeRateQTD":-0.178177,"changeRateYTD":-0.178177,"amount":6731371884.02597,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.010979,"pbRate":7.557399,"volumeRatio":0.595421,"committee":0.066667,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008756,"floatMarketCap":2950040042049,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3131,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.01205,"change":-5.03,"latestPrice":412.41,"close":412.41,"volume":43324662,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.015402,"peRate":381.861096,"amplitude":0.031645,"marketValue":1547540474521.4402,"askSize":75,"bidSize":70,"askPrice":412.47,"bidPrice":412.39,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.011766,"changeRate20Day":-0.057349,"changeRate60Day":0.027813,"changeRateWTD":-0.01205,"changeRateMTD":-0.041821,"changeRateQTD":-0.082963,"changeRateYTD":-0.082963,"amount":17601063063.41107,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.861111,"pbRate":18.840967,"volumeRatio":1.092356,"committee":-0.306931,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1160109330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4954,"impliedVolPercentile":0.0797},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014964,"change":-3.95,"latestPrice":260.02,"close":260.02,"volume":3455757,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.008449,"peRate":15.570059,"amplitude":0.050343,"marketValue":106738210000,"askSize":20,"bidSize":128,"askPrice":260.06,"bidPrice":259.95,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.025777,"changeRate20Day":-0.12191,"changeRate60Day":-0.198632,"changeRateWTD":-0.014964,"changeRateMTD":-0.113316,"changeRateQTD":-0.257064,"changeRateYTD":-0.257064,"amount":896372828.728638,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.535557,"pbRate":9.183361,"volumeRatio":0.695258,"committee":0.72973,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000019,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106348180000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5663,"impliedVolPercentile":0.988},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.015571,"change":-6.4099,"latestPrice":405.2501,"close":405.2501,"volume":19193393,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.017215,"peRate":38.448296,"amplitude":0.0446,"marketValue":456112740571.1761,"askSize":3,"bidSize":5,"askPrice":405.5,"bidPrice":405.3,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.056715,"changeRate20Day":0.117161,"changeRate60Day":0.773523,"changeRateWTD":-0.015571,"changeRateMTD":-0.023211,"changeRateQTD":0.419888,"changeRateYTD":0.419888,"amount":7746362157.151398,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":53.392635,"pbRate":7.756228,"volumeRatio":0.721215,"committee":0.333333,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.003914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001135,"floatMarketCap":451824157883.4203,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8696,"impliedVolPercentile":0.9761},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.02762,"change":-5.24,"latestPrice":184.48,"close":184.48,"volume":8037216,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.295,"turnoverRate":0.008651,"peRate":24.631308,"amplitude":0.051813,"marketValue":172857760000,"askSize":5,"bidSize":100,"askPrice":184.52,"bidPrice":184.43,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.049219,"changeRate20Day":-0.187706,"changeRate60Day":-0.209936,"changeRateWTD":-0.02762,"changeRateMTD":-0.131,"changeRateQTD":-0.303613,"changeRateYTD":-0.303613,"amount":1489648366.190918,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.006289,"pbRate":2.879955,"volumeRatio":0.798326,"committee":0.904762,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000758,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008933,"floatMarketCap":171381919815.52,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6078,"impliedVolPercentile":0.992}]}}}