美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,261.07

-31.2173-0.59%

涨家数：7

跌家数：13

平家数：- -

市盈率：- -

高：5,293.31

开：5,293.06

低：5,203.41

收：5,292.29

成交量：4.37亿

成交额：1,189.16亿

市值：32.74万亿

流通市值：30.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	721.37	+5.84%	+39.83	4,353.49万	299.26亿	8,135.14亿
英特尔 US INTC	111.8391	+3.39%	+3.67	9,576.61万	102.49亿	5,615.45亿
阿里巴巴 US BABA	135.8	+1.91%	+2.54	623.84万	8.47亿	3,257.91亿
英伟达 US NVDA	223.615	+0.58%	+1.30	7,886.69万	174.17亿	5.43万亿
台积电 US TSM	397.06	+0.28%	+1.11	875.11万	34.23亿	2.06万亿
赛富时 US CRM	179.97	+0.27%	+0.4900	991.60万	18.26亿	1,472.25亿
苹果 US AAPL	297.97	+0.04%	+0.1300	1,927.89万	57.50亿	4.37万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.41	-0.28%	-0.1251	1,092.00	4.85万	177.64万
PayPal US PYPL	44.1815	-0.46%	-0.2035	764.76万	3.39亿	389.68亿
Visa US V	330.98	-0.50%	-1.6600	382.78万	12.73亿	5,954.69亿
Adobe US ADBE	253.8825	-0.69%	-1.7575	347.88万	9.04亿	1,026.19亿
奈飞 US NFLX	88.885	-0.85%	-0.7650	2,098.18万	18.96亿	3,742.77亿
万事达 US MA	501.14	-0.92%	-4.6500	135.44万	6.86亿	4,427.99亿
思科 US CSCO	117.7	-0.99%	-1.1800	1,638.13万	19.03亿	4,650.44亿
微软 US MSFT	418.8999	-1.10%	-4.6401	1,901.83万	80.73亿	3.11万亿
谷歌 US GOOG	387.06	-1.54%	-6.0500	1,179.67万	45.63亿	4.67万亿
特斯拉 US TSLA	403.45	-1.60%	-6.5400	3,207.67万	128.02亿	1.51万亿
谷歌A US GOOGL	390.46	-1.63%	-6.4800	2,044.50万	79.81亿	4.71万亿
高通 US QCOM	199.5283	-2.02%	-4.1117	1,157.67万	22.63亿	2,103.03亿
亚马逊 US AMZN	258.605	-2.36%	-6.2550	2,442.72万	63.05亿	2.78万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5261.0723,"timestamp":1779212065948,"preClose":5292.2896,"halted":0,"volume":437002020,"delay":0,"changeRate":-0.005899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-31.217285,"latestTime":"05-19 13:34:26 EDT","open":5293.0557,"high":5293.3105,"low":5203.4097,"amount":118916385166.63002,"amplitude":0.016987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.233892,"peRate":33.825228,"turnoverRate":0.004098,"increases":7,"decrements":13,"flats":0,"marketCap":32735070731068.375,"floatMarketCap":30668571585340.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5293.3105,"amplitude":0.016987,"preClose":5292.2896,"low":5203.4097,"pbRate":"11.233892","latestPrice":5261.0723,"volume":437002020,"delay":0,"open":5293.0557,"prevYearClose":4605.614,"prevWeekClose":5320.6113,"prevMonthClose":4999.3696,"prevQuarterClose":4184.057,"fiveDayClose":5246.196,"twentyDayClose":4709.785,"sixtyDayClose":4442.413,"secType":"PLATE","market":"US","turnoverRate":0.004098,"peRate":33.825228,"marketCap":32735070731068.375,"floatMarketCap":30668571585340.375,"timestamp":1779212065948,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.058441,"change":39.83,"latestPrice":721.37,"close":721.37,"volume":43534912,"market":"US","high":725.94,"low":652.21,"preClose":681.54,"open":664.895,"turnoverRate":0.038714,"peRate":33.930856,"amplitude":0.108181,"marketValue":813513512369.87,"askSize":95,"bidSize":2,"askPrice":721.72,"bidPrice":721.07,"week52High":818.67,"week52Low":90.93,"changeRate5Day":-0.058976,"changeRate20Day":0.605256,"changeRate60Day":0.71359,"changeRateWTD":-0.00454,"changeRateMTD":0.394868,"changeRateQTD":1.135242,"changeRateYTD":1.527487,"amount":29925631198.48828,"eps":21.26,"lyrEps":7.59,"lyrPeRate":95.042161,"pbRate":11.227225,"volumeRatio":1.240511,"committee":-0.958763,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4771,"divideRate":0.000661,"floatMarketCap":811191258588.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":664.96,"preClose":681.54,"latestTime":"09:29 EDT","volume":1167976,"amount":781802103.40312,"timestamp":1779197399999,"change":-16.579999999999927,"changeRate":-0.024327258854946045},"postHourTrading":{"tag":"盘后","latestPrice":689.0091,"preClose":681.54,"latestTime":"19:59 EDT","volume":2563040,"amount":1754382960.466513,"timestamp":1779148799628,"change":7.469100000000026,"changeRate":0.010959151333744206},"overnightTrading":{"tag":"夜盘","latestPrice":685.6099853515625,"preClose":681.5399780273438,"latestTime":"20260519 04:00 EDT","volume":649720,"amount":440452948,"timestamp":1779177601651,"change":4.07000732421875,"changeRate":0.005971780754518642},"impliedVol":0.9996,"impliedVolPercentile":0.9761},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.03392,"change":3.6691,"latestPrice":111.8391,"close":111.8391,"volume":95766057,"market":"US","high":112.28,"low":102.4,"preClose":108.17,"open":106.895,"turnoverRate":0.019212,"peRate":0,"amplitude":0.091338,"marketValue":561545264990.3148,"askSize":12,"bidSize":202,"askPrice":111.82,"bidPrice":111.79,"week52High":132.75,"week52Low":18.965,"changeRate5Day":-0.072721,"changeRate20Day":0.687883,"changeRate60Day":1.563353,"changeRateWTD":0.028216,"changeRateMTD":0.183733,"changeRateQTD":1.53431,"changeRateYTD":2.03087,"amount":10249254992.908768,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.041073,"volumeRatio":1.109279,"committee":0.666667,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557492932223.9113,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":106.66,"preClose":108.17,"latestTime":"09:29 EDT","volume":1664848,"amount":178036474.376448,"timestamp":1779197399999,"change":-1.5100000000000051,"changeRate":-0.013959508181566101},"postHourTrading":{"tag":"盘后","latestPrice":108.1401,"preClose":108.17,"latestTime":"19:59 EDT","volume":5749282,"amount":622873706.074102,"timestamp":1779148799850,"change":-0.029899999999997817,"changeRate":-0.0002764167514097977},"overnightTrading":{"tag":"夜盘","latestPrice":108.83999633789062,"preClose":108.16999816894531,"latestTime":"20260519 04:00 EDT","volume":596215,"amount":63929054,"timestamp":1779177601646,"change":0.6699981689453125,"changeRate":0.006193937138640567},"impliedVol":0.8365,"impliedVolPercentile":0.9602},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01906,"change":2.54,"latestPrice":135.8,"close":135.8,"volume":6238437,"market":"US","high":136.78,"low":134.8,"preClose":133.26,"open":135.345,"turnoverRate":0.002766,"peRate":21.287887,"amplitude":0.014858,"marketValue":325790819299.4,"askSize":37,"bidSize":100,"askPrice":135.83,"bidPrice":135.73,"week52High":192.67,"week52Low":103.71,"changeRate5Day":0.007568,"changeRate20Day":0.003102,"changeRate60Day":-0.11114,"changeRateWTD":0.02421,"changeRateMTD":0.029724,"changeRateQTD":0.082417,"changeRateYTD":-0.073543,"amount":846701428.892029,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":21.287886,"pbRate":0.307093,"volumeRatio":0.476835,"committee":0.459854,"roa":0.020082,"roe":0.092156,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007732,"floatMarketCap":306229000135.80005,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":135.44,"preClose":133.26,"latestTime":"09:29 EDT","volume":116117,"amount":15743897.6205,"timestamp":1779197399999,"change":2.180000000000007,"changeRate":0.01635899744859678},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":133.26,"latestTime":"19:59 EDT","volume":140587,"amount":18742432.8156,"timestamp":1779148796075,"change":0.14000000000001478,"changeRate":0.001050577817799901},"overnightTrading":{"tag":"夜盘","latestPrice":136.30999755859375,"preClose":133.25999450683594,"latestTime":"20260519 04:00 EDT","volume":324935,"amount":44354411,"timestamp":1779177601651,"change":3.0500030517578125,"changeRate":0.022887612017733906},"impliedVol":0.3682,"impliedVolPercentile":0.0598},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.005825,"change":1.295,"latestPrice":223.615,"close":223.615,"volume":78866857,"market":"US","high":224.48,"low":217.91,"preClose":222.32,"open":219.695,"turnoverRate":0.003367,"peRate":45.635713,"amplitude":0.029552,"marketValue":5433844500000,"askSize":61,"bidSize":225,"askPrice":223.61,"bidPrice":223.57,"week52High":236.54,"week52Low":129.16,"changeRate5Day":0.012841,"changeRate20Day":0.118746,"changeRate60Day":0.167398,"changeRateWTD":-0.007567,"changeRateMTD":0.120484,"changeRateQTD":0.282196,"changeRateYTD":0.199008,"amount":17416943173.52086,"eps":4.9,"lyrEps":4.9,"lyrPeRate":45.635714,"pbRate":34.546003,"volumeRatio":0.767732,"committee":0.068702,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001197,"earningDate":1779206400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000179,"floatMarketCap":5237083675798.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":219.89,"preClose":222.32,"latestTime":"09:29 EDT","volume":1532339,"amount":337801129.16556,"timestamp":1779197399999,"change":-2.430000000000007,"changeRate":-0.010930190716084953},"postHourTrading":{"tag":"盘后","latestPrice":222.75,"preClose":222.32,"latestTime":"19:59 EDT","volume":6051516,"amount":1346330817.370775,"timestamp":1779148799885,"change":0.4300000000000068,"changeRate":0.0019341489744512722},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.32000732421875,"latestTime":"20260519 04:00 EDT","volume":634469,"amount":140460186,"timestamp":1779177601646,"change":0.279998779296875,"changeRate":0.0012594403115889648},"impliedVol":0.4601,"impliedVolPercentile":0.6414},{"symbol":"TSM","nameCN":"台积电","changeRate":0.002803,"change":1.11,"latestPrice":397.06,"close":397.06,"volume":8751073,"market":"US","high":398.875,"low":385.075,"preClose":395.95,"open":388.95,"turnoverRate":0.001873,"peRate":34.504455,"amplitude":0.034853,"marketValue":2059360822380,"askSize":20,"bidSize":40,"askPrice":397.21,"bidPrice":396.95,"week52High":421.97,"week52Low":190.03,"changeRate5Day":-0.000554,"changeRate20Day":0.078733,"changeRate60Day":0.073019,"changeRateWTD":-0.018029,"changeRateMTD":0.002525,"changeRateQTD":0.174908,"changeRateYTD":0.306591,"amount":3423147194.578033,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":38.089135,"pbRate":0.34958,"volumeRatio":0.943626,"committee":-0.333333,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2072,"divideRate":0.008077,"floatMarketCap":1854779424685.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":388.9,"preClose":395.95,"latestTime":"09:29 EDT","volume":133517,"amount":52149304.84992,"timestamp":1779197399999,"change":-7.050000000000011,"changeRate":-0.017805278444248042},"postHourTrading":{"tag":"盘后","latestPrice":396.5202,"preClose":395.95,"latestTime":"19:59 EDT","volume":423828,"amount":167843823.894801,"timestamp":1779148786032,"change":0.5701999999999998,"changeRate":0.0014400808182851365},"overnightTrading":{"tag":"夜盘","latestPrice":394.29998779296875,"preClose":395.95001220703125,"latestTime":"20260519 04:00 EDT","volume":54132,"amount":21314880,"timestamp":1779177601646,"change":-1.6500244140625,"changeRate":-0.004167254358360136},"impliedVol":0.483,"impliedVolPercentile":0.7769},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.00273,"change":0.49,"latestPrice":179.97,"close":179.97,"volume":9916042,"market":"US","high":187.44,"low":178.81,"preClose":179.48,"open":185.15,"turnoverRate":0.012504,"peRate":23.073076,"amplitude":0.048083,"marketValue":147225132307.68,"askSize":1,"bidSize":101,"askPrice":180,"bidPrice":179.9,"week52High":288.44,"week52Low":163.52,"changeRate5Day":0.050552,"changeRate20Day":-0.038159,"changeRate60Day":0.010159,"changeRateWTD":0.037231,"changeRateMTD":0.019487,"changeRateQTD":-0.035892,"changeRateYTD":-0.320637,"amount":1825912732.60495,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.073077,"pbRate":2.48935,"volumeRatio":1.327119,"committee":0.980392,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00167,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009379,"floatMarketCap":142716210000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":179.48,"latestTime":"09:29 EDT","volume":89227,"amount":16296672.68468,"timestamp":1779197399920,"change":5.52000000000001,"changeRate":0.03075551593492317},"postHourTrading":{"tag":"盘后","latestPrice":179.8144,"preClose":179.48,"latestTime":"19:59 EDT","volume":260389,"amount":46738206.3123,"timestamp":1779148780305,"change":0.33440000000001646,"changeRate":0.0018631602406954338},"overnightTrading":{"tag":"夜盘","latestPrice":181,"preClose":179.47999572753906,"latestTime":"20260519 04:00 EDT","volume":10539,"amount":1898212,"timestamp":1779177601645,"change":1.5200042724609375,"changeRate":0.008468934191242077},"impliedVol":0.5531,"impliedVolPercentile":0.9402},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000436,"change":0.13,"latestPrice":297.97,"close":297.97,"volume":19278916,"market":"US","high":300.51,"low":296.35,"preClose":297.84,"open":296.97,"turnoverRate":0.001314,"peRate":36.121726,"amplitude":0.013967,"marketValue":4374539285800.0005,"askSize":34,"bidSize":22,"askPrice":297.98,"bidPrice":297.96,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.010753,"changeRate20Day":0.119473,"changeRate60Day":0.11943,"changeRateWTD":-0.007528,"changeRateMTD":0.098102,"changeRateQTD":0.174081,"changeRateYTD":0.096042,"amount":5749759016.560791,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.766136,"pbRate":41.078958,"volumeRatio":0.687774,"committee":0.291667,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00349,"floatMarketCap":4371815840000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":297.18,"preClose":297.84,"latestTime":"09:29 EDT","volume":1950483,"amount":580631560.35732,"timestamp":1779197399999,"change":-0.6599999999999682,"changeRate":-0.0022159548751006187},"postHourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.84,"latestTime":"19:59 EDT","volume":2122364,"amount":632047589.796302,"timestamp":1779148792031,"change":-0.39999999999997726,"changeRate":-0.001343002954606424},"overnightTrading":{"tag":"夜盘","latestPrice":297.5799865722656,"preClose":297.8399963378906,"latestTime":"20260519 04:00 EDT","volume":31656,"amount":9403996,"timestamp":1779177601641,"change":-0.260009765625,"changeRate":-0.0008729847193861319},"impliedVol":0.1913,"impliedVolPercentile":0.0279},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002809,"change":-0.1251,"latestPrice":44.41,"close":44.41,"volume":1092,"market":"US","high":44.41,"low":44.41,"preClose":44.5351,"open":44.41,"turnoverRate":0.027299,"peRate":0,"amplitude":0,"marketValue":1776444.41,"askSize":300,"bidSize":300,"askPrice":44.53,"bidPrice":44.42,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.002936,"changeRate20Day":0.023437,"changeRate60Day":0.04815,"changeRateWTD":-0.003702,"changeRateMTD":0.020176,"changeRateQTD":0.0479,"changeRateYTD":0.05237,"amount":48496.236374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.432323,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5487,"divideRate":0.012355,"floatMarketCap":1776444.41,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.47,"preClose":44.47,"latestTime":"16:10 EDT","volume":6,"amount":267.2106,"timestamp":1779135004208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.535099029541016,"preClose":44.535099029541016,"latestTime":"20260519 04:00 EDT","volume":0,"amount":0,"timestamp":1779177600000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004585,"change":-0.2035,"latestPrice":44.1815,"close":44.1815,"volume":7647591,"market":"US","high":45.02,"low":43.91,"preClose":44.385,"open":44.3784,"turnoverRate":0.00869,"peRate":8.277424,"amplitude":0.025008,"marketValue":38968083000,"askSize":385,"bidSize":542,"askPrice":44.19,"bidPrice":44.17,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.027696,"changeRate20Day":-0.131653,"changeRate60Day":0.002985,"changeRateWTD":-0.005145,"changeRateMTD":-0.118837,"changeRateQTD":-0.023182,"changeRateYTD":-0.243208,"amount":339355636.723927,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.166636,"pbRate":1.946069,"volumeRatio":0.789513,"committee":0.169364,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.002416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2792,"divideRate":0.006319,"floatMarketCap":38879720000,"shortable":3,"shares":882000000,"floatShares":880000000,"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.385,"latestTime":"09:29 EDT","volume":33509,"amount":1489623.226798,"timestamp":1779197399999,"change":0.14500000000000313,"changeRate":0.003266869437873226},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":44.385,"latestTime":"19:59 EDT","volume":920733,"amount":40874586.9231,"timestamp":1779148781841,"change":0.15500000000000114,"changeRate":0.0034921707784161572},"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.3849983215332,"latestTime":"20260519 04:00 EDT","volume":8363,"amount":371784,"timestamp":1779177601640,"change":0.10500335693359375,"changeRate":0.002365739797328139},"impliedVol":0.2394,"impliedVolPercentile":0.0279},{"symbol":"V","nameCN":"Visa","changeRate":-0.00499,"change":-1.66,"latestPrice":330.98,"close":330.98,"volume":3827780,"market":"US","high":335.16,"low":329.75,"preClose":332.64,"open":333.745,"turnoverRate":0.00214,"peRate":28.859541,"amplitude":0.016264,"marketValue":595469427800,"askSize":12,"bidSize":212,"askPrice":330.97,"bidPrice":330.87,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.01397,"changeRate20Day":0.067884,"changeRate60Day":0.079799,"changeRateWTD":0.016055,"changeRateMTD":0.003456,"changeRateQTD":0.09509,"changeRateYTD":-0.056257,"amount":1273325478.644409,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.350291,"pbRate":16.949006,"volumeRatio":0.988409,"committee":0.892857,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007855,"floatMarketCap":592109193729.56,"shortable":3,"shares":1799110000,"floatShares":1788957622,"preHourTrading":{"tag":"盘前","latestPrice":333.05,"preClose":332.64,"latestTime":"09:29 EDT","volume":10078,"amount":3366876.3804,"timestamp":1779197399726,"change":0.410000000000025,"changeRate":0.001232563732563808},"postHourTrading":{"tag":"盘后","latestPrice":332.81,"preClose":332.64,"latestTime":"19:59 EDT","volume":138436,"amount":46047506.1286,"timestamp":1779148784804,"change":0.17000000000001592,"changeRate":0.000511063011063059},"overnightTrading":{"tag":"夜盘","latestPrice":332.20001220703125,"preClose":332.6400146484375,"latestTime":"20260519 04:00 EDT","volume":1335,"amount":444153,"timestamp":1779177601623,"change":-0.44000244140625,"changeRate":-0.0013227586039860006},"impliedVol":0.1934,"impliedVolPercentile":0.0478},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.006875,"change":-1.7575,"latestPrice":253.8825,"close":253.8825,"volume":3478767,"market":"US","high":265.09,"low":251.81,"preClose":255.64,"open":263.33,"turnoverRate":0.008607,"peRate":14.801812,"amplitude":0.051948,"marketValue":102619306500,"askSize":1,"bidSize":120,"askPrice":253.9,"bidPrice":253.83,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.054198,"changeRate20Day":0.027116,"changeRate60Day":0.029198,"changeRateWTD":0.025374,"changeRateMTD":0.031623,"changeRateQTD":0.04444,"changeRateYTD":-0.274601,"amount":904335037.580566,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.168856,"pbRate":8.975711,"volumeRatio":1.148463,"committee":0.975309,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.001194,"earningDate":1781107200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102619306500,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":263.18,"preClose":255.64,"latestTime":"09:29 EDT","volume":42878,"amount":11139738.7024,"timestamp":1779197399999,"change":7.5400000000000205,"changeRate":0.02949460178375849},"postHourTrading":{"tag":"盘后","latestPrice":256.06,"preClose":255.64,"latestTime":"19:59 EDT","volume":554337,"amount":141716234.2925,"timestamp":1779148786716,"change":0.4200000000000159,"changeRate":0.0016429353778751993},"overnightTrading":{"tag":"夜盘","latestPrice":256.70001220703125,"preClose":255.63999938964844,"latestTime":"20260519 04:00 EDT","volume":6892,"amount":1763298,"timestamp":1779177601625,"change":1.0600128173828125,"changeRate":0.004146506101993581},"impliedVol":0.5535,"impliedVolPercentile":0.9522},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.008533,"change":-0.765,"latestPrice":88.885,"close":88.885,"volume":20981814,"market":"US","high":91.46,"low":88.71,"preClose":89.65,"open":90.08,"turnoverRate":0.004983,"peRate":28.710488,"amplitude":0.030675,"marketValue":374276827161.28,"askSize":204,"bidSize":218,"askPrice":88.89,"bidPrice":88.88,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.013974,"changeRate20Day":-0.039911,"changeRate60Day":0.169232,"changeRateWTD":0.021432,"changeRateMTD":-0.050475,"changeRateQTD":-0.075559,"changeRateYTD":-0.051994,"amount":1895735837.099487,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":35.132411,"pbRate":12.024418,"volumeRatio":0.971345,"committee":-0.035533,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374276827161.28,"shortable":3,"shares":4210798528,"floatShares":4210798528,"preHourTrading":{"tag":"盘前","latestPrice":90.08,"preClose":89.65,"latestTime":"09:29 EDT","volume":261166,"amount":23521837.4402,"timestamp":1779197399999,"change":0.4299999999999926,"changeRate":0.004796430563301647},"postHourTrading":{"tag":"盘后","latestPrice":89.7193,"preClose":89.65,"latestTime":"19:59 EDT","volume":2151287,"amount":192866969.896099,"timestamp":1779148776590,"change":0.06929999999999836,"changeRate":0.0007730061349693068},"overnightTrading":{"tag":"夜盘","latestPrice":89.69000244140625,"preClose":89.6500015258789,"latestTime":"20260519 04:00 EDT","volume":25129,"amount":2251736,"timestamp":1779177601641,"change":0.04000091552734375,"changeRate":0.00044618979192986234},"impliedVol":0.4631,"impliedVolPercentile":0.9363},{"symbol":"MA","nameCN":"万事达","changeRate":-0.009194,"change":-4.65,"latestPrice":501.14,"close":501.14,"volume":1354437,"market":"US","high":512.9,"low":499,"preClose":505.79,"open":506.885,"turnoverRate":0.001533,"peRate":28.991006,"amplitude":0.027482,"marketValue":442799213094.7,"askSize":6,"bidSize":20,"askPrice":501.39,"bidPrice":501.1,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.002661,"changeRate20Day":-0.019967,"changeRate60Day":0.010302,"changeRateWTD":0.014043,"changeRateMTD":-0.003539,"changeRateQTD":0.002962,"changeRateYTD":-0.122162,"amount":686420388.238953,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.300088,"pbRate":65.902547,"volumeRatio":0.645628,"committee":0.538462,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006505,"floatMarketCap":442799213094.7,"shortable":3,"shares":883583855,"floatShares":883583855,"preHourTrading":{"tag":"盘前","latestPrice":507.51,"preClose":505.79,"latestTime":"09:29 EDT","volume":2674,"amount":1353987.1198,"timestamp":1779197383908,"change":1.7199999999999704,"changeRate":0.0034006208110084627},"postHourTrading":{"tag":"盘后","latestPrice":505.4,"preClose":505.79,"latestTime":"19:59 EDT","volume":1211164,"amount":612594194.8093,"timestamp":1779148769289,"change":-0.3900000000000432,"changeRate":-0.0007710709978450408},"overnightTrading":{"tag":"夜盘","latestPrice":504.75,"preClose":505.7900085449219,"latestTime":"20260519 04:00 EDT","volume":335,"amount":169078,"timestamp":1779177601581,"change":-1.040008544921875,"changeRate":-0.002056206187057383},"impliedVol":0.2183,"impliedVolPercentile":0.2908},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.009926,"change":-1.18,"latestPrice":117.7,"close":117.7,"volume":16381312,"market":"US","high":118.5,"low":114.79,"preClose":118.88,"open":116.899,"turnoverRate":0.004157,"peRate":39.230615,"amplitude":0.031208,"marketValue":465043830065.1,"askSize":20,"bidSize":2,"askPrice":117.69,"bidPrice":117.68,"week52High":119.39,"week52Low":62.3,"changeRate5Day":0.185416,"changeRate20Day":0.312152,"changeRate60Day":0.514021,"changeRateWTD":-0.004314,"changeRateMTD":0.286339,"changeRateQTD":0.516948,"changeRateYTD":0.527976,"amount":1902607552.228516,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":45.970062,"pbRate":9.51769,"volumeRatio":0.62603,"committee":-0.846154,"roa":0.07331,"roe":0.252289,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014019,"floatMarketCap":463823321671.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.88,"preClose":118.88,"latestTime":"09:29 EDT","volume":57634,"amount":6764639.17258,"timestamp":1779197399999,"change":-2,"changeRate":-0.016823687752355317},"postHourTrading":{"tag":"盘后","latestPrice":118.9,"preClose":118.88,"latestTime":"19:59 EDT","volume":1525371,"amount":181335753.1272,"timestamp":1779148793717,"change":0.020000000000010232,"changeRate":0.00016823687752363925},"overnightTrading":{"tag":"夜盘","latestPrice":118.97000122070312,"preClose":118.87999725341797,"latestTime":"20260519 04:00 EDT","volume":6033,"amount":715784,"timestamp":1779177601625,"change":0.09000396728515625,"changeRate":0.0007570993385312222},"impliedVol":0.1688,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010956,"change":-4.6401,"latestPrice":418.8999,"close":418.8999,"volume":19018281,"market":"US","high":432.7,"low":417.1,"preClose":423.54,"open":429.895,"turnoverRate":0.002562,"peRate":24.949724,"amplitude":0.036832,"marketValue":3113422256441.7344,"askSize":43,"bidSize":100,"askPrice":418.9,"bidPrice":418.85,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.027295,"changeRate20Day":-0.012401,"changeRate60Day":0.089552,"changeRateWTD":-0.007158,"changeRateMTD":0.027269,"changeRateQTD":0.131642,"changeRateYTD":-0.133824,"amount":8073161617.881043,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.576666,"pbRate":7.513683,"volumeRatio":0.847185,"committee":0.851852,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008498,"floatMarketCap":3109250166336.198,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":429.8,"preClose":423.54,"latestTime":"09:29 EDT","volume":599676,"amount":255639438.11868,"timestamp":1779197399999,"change":6.259999999999991,"changeRate":0.01478018605090426},"postHourTrading":{"tag":"盘后","latestPrice":423.2,"preClose":423.54,"latestTime":"19:59 EDT","volume":3156429,"amount":1336836983.887692,"timestamp":1779148799313,"change":-0.34000000000003183,"changeRate":-0.0008027577088351321},"overnightTrading":{"tag":"夜盘","latestPrice":424.2900085449219,"preClose":423.5400085449219,"latestTime":"20260519 04:00 EDT","volume":81616,"amount":34483908,"timestamp":1779177601645,"change":0.75,"changeRate":0.0017707890278810647},"impliedVol":0.211,"impliedVolPercentile":0.1394},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.01539,"change":-6.05,"latestPrice":387.06,"close":387.06,"volume":11796697,"market":"US","high":393.3627,"low":383,"preClose":393.11,"open":393.3627,"turnoverRate":0.001089,"peRate":29.537328,"amplitude":0.026361,"marketValue":4670653020000,"askSize":52,"bidSize":3,"askPrice":387.11,"bidPrice":387.04,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.008441,"changeRate20Day":0.171241,"changeRate60Day":0.241811,"changeRateWTD":-0.015916,"changeRateMTD":0.013405,"changeRateQTD":0.349299,"changeRateYTD":0.233461,"amount":4562965135.65033,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.836991,"pbRate":9.756015,"volumeRatio":1.124939,"committee":-0.890909,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00217,"floatMarketCap":4194352185007.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":393.11,"latestTime":"09:29 EDT","volume":187369,"amount":74126386.03097,"timestamp":1779197399999,"change":-0.11000000000001364,"changeRate":-0.00027981989773858117},"postHourTrading":{"tag":"盘后","latestPrice":395.4568,"preClose":393.11,"latestTime":"19:59 EDT","volume":728284,"amount":286438744.836702,"timestamp":1779148791462,"change":2.3467999999999734,"changeRate":0.005969830327389213},"overnightTrading":{"tag":"夜盘","latestPrice":397.6199951171875,"preClose":393.1099853515625,"latestTime":"20260519 04:00 EDT","volume":83319,"amount":33034213,"timestamp":1779177601642,"change":4.510009765625,"changeRate":0.011472641076750187},"impliedVol":0.2231,"impliedVolPercentile":0.008},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.015952,"change":-6.54,"latestPrice":403.45,"close":403.45,"volume":32076737,"market":"US","high":404.75,"low":393.63,"preClose":409.99,"open":402.985,"turnoverRate":0.011403,"peRate":370.377525,"amplitude":0.027123,"marketValue":1513918683944.8,"askSize":8,"bidSize":10,"askPrice":403.45,"bidPrice":403.4,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.069212,"changeRate20Day":0.044071,"changeRate60Day":0.009054,"changeRateWTD":-0.044501,"changeRateMTD":0.057176,"changeRateQTD":0.085272,"changeRateYTD":-0.102886,"amount":12801581206.399017,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":373.564815,"pbRate":17.997987,"volumeRatio":0.911523,"committee":-0.862069,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134904850000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.63,"preClose":409.99,"latestTime":"09:29 EDT","volume":538372,"amount":218250172.84752,"timestamp":1779197399999,"change":-7.360000000000014,"changeRate":-0.017951657357496556},"postHourTrading":{"tag":"盘后","latestPrice":409.4662,"preClose":409.99,"latestTime":"19:59 EDT","volume":1615092,"amount":662159208.8457,"timestamp":1779148799838,"change":-0.5237999999999943,"changeRate":-0.0012775921363935565},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.989990234375,"latestTime":"20260519 04:00 EDT","volume":199331,"amount":81177615,"timestamp":1779177601645,"change":-0.19000244140625,"changeRate":-0.0004634319030511773},"impliedVol":0.435,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016325,"change":-6.48,"latestPrice":390.46,"close":390.46,"volume":20444978,"market":"US","high":397.15,"low":386.12,"preClose":396.94,"open":396.99,"turnoverRate":0.001887,"peRate":29.796789,"amplitude":0.027788,"marketValue":4711680820000,"askSize":2,"bidSize":4,"askPrice":390.5,"bidPrice":390.43,"week52High":408.61,"week52Low":162,"changeRate5Day":0.008029,"changeRate20Day":0.175058,"changeRate60Day":0.253523,"changeRateWTD":-0.015928,"changeRateMTD":0.014709,"changeRateQTD":0.357838,"changeRateYTD":0.247476,"amount":7981275047.389832,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.151789,"pbRate":9.841713,"volumeRatio":1.32896,"committee":-0.55102,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002151,"floatMarketCap":4231196078535.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":396.79,"preClose":396.94,"latestTime":"09:29 EDT","volume":308353,"amount":123180566.58818,"timestamp":1779197399999,"change":-0.14999999999997726,"changeRate":-0.0003778908651180966},"postHourTrading":{"tag":"盘后","latestPrice":398.8,"preClose":396.94,"latestTime":"19:59 EDT","volume":1750578,"amount":695064405.397701,"timestamp":1779148799875,"change":1.8600000000000136,"changeRate":0.004685846727465142},"overnightTrading":{"tag":"夜盘","latestPrice":401.5799865722656,"preClose":396.94000244140625,"latestTime":"20260519 04:00 EDT","volume":152849,"amount":61184269,"timestamp":1779177601646,"change":4.639984130859375,"changeRate":0.011689384043736685},"impliedVol":0.2423,"impliedVolPercentile":0.0279},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.020191,"change":-4.1117,"latestPrice":199.5283,"close":199.5283,"volume":11576657,"market":"US","high":201.5,"low":191.02,"preClose":203.64,"open":197.68,"turnoverRate":0.011004,"peRate":21.799127,"amplitude":0.051463,"marketValue":210302828200,"askSize":3,"bidSize":2,"askPrice":199.42,"bidPrice":199.33,"week52High":247.9,"week52Low":121.99,"changeRate5Day":-0.051266,"changeRate20Day":0.471882,"changeRate60Day":0.421041,"changeRateWTD":-0.009736,"changeRateMTD":0.111083,"changeRateQTD":0.549373,"changeRateYTD":0.166491,"amount":2262611470.775604,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":39.826008,"pbRate":7.709613,"volumeRatio":0.674235,"committee":-0.25,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.017842,"floatMarketCap":209903771600,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":197.43,"preClose":203.64,"latestTime":"09:29 EDT","volume":185282,"amount":36996300.07766,"timestamp":1779197399999,"change":-6.2099999999999795,"changeRate":-0.03049499116087203},"postHourTrading":{"tag":"盘后","latestPrice":203.1497,"preClose":203.64,"latestTime":"19:59 EDT","volume":926631,"amount":188696302.383699,"timestamp":1779148794083,"change":-0.49029999999999063,"changeRate":-0.0024076802199960255},"overnightTrading":{"tag":"夜盘","latestPrice":204.11000061035156,"preClose":203.63999938964844,"latestTime":"20260519 04:00 EDT","volume":60913,"amount":12325898,"timestamp":1779177601644,"change":0.470001220703125,"changeRate":0.002308000501433003},"impliedVol":0.7269,"impliedVolPercentile":0.9681},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.023616,"change":-6.255,"latestPrice":258.605,"close":258.605,"volume":24427219,"market":"US","high":262.215,"low":255.19,"preClose":264.86,"open":262.02,"turnoverRate":0.002533,"peRate":30.928353,"amplitude":0.026523,"marketValue":2781103286480.395,"askSize":72,"bidSize":106,"askPrice":258.62,"bidPrice":258.6,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.027142,"changeRate20Day":0.034793,"changeRate60Day":0.259829,"changeRateWTD":-0.020955,"changeRateMTD":-0.024353,"changeRateQTD":0.241681,"changeRateYTD":0.120375,"amount":6304982193.306702,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":36.067643,"pbRate":6.293313,"volumeRatio":1.0668,"committee":0.690476,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494108399939.1553,"shortable":3,"shares":10754251799,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":262.14,"preClose":264.86,"latestTime":"09:29 EDT","volume":193613,"amount":50904720.27935,"timestamp":1779197399999,"change":-2.7200000000000273,"changeRate":-0.01026957637997443},"postHourTrading":{"tag":"盘后","latestPrice":264.84,"preClose":264.86,"latestTime":"19:59 EDT","volume":1390897,"amount":368384605.121702,"timestamp":1779148799229,"change":-0.020000000000038654,"changeRate":-0.00007551159102936892},"overnightTrading":{"tag":"夜盘","latestPrice":264.489990234375,"preClose":264.8599853515625,"latestTime":"20260519 04:00 EDT","volume":42524,"amount":11224234,"timestamp":1779177601645,"change":-0.3699951171875,"changeRate":-0.0013969460758535728},"impliedVol":0.1893,"impliedVolPercentile":0.0239}]}}}