美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,243.52

-0.4053-0.01%

涨家数：12

跌家数：8

平家数：- -

市盈率：- -

高：4,251.38

开：4,239.20

低：4,144.78

收：4,243.92

成交量：6.30亿

成交额：1,299.80亿

市值：26.47万亿

流通市值：24.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	50.38	+4.89%	+2.35	1.17亿	57.79亿	2,529.58亿
奈飞 US NFLX	98.66	+3.25%	+3.11	3,706.80万	36.16亿	4,180.54亿
思科 US CSCO	79.02	+1.95%	+1.51	1,263.49万	9.93亿	3,122.15亿
PayPal US PYPL	45.34	+1.59%	+0.7100	1,274.77万	5.72亿	417.13亿
微软 US MSFT	373.46	+1.11%	+4.09	2,409.91万	89.29亿	2.78万亿
英伟达 US NVDA	177.39	+0.93%	+1.64	1.43亿	251.28亿	4.31万亿
Visa US V	300.8	+0.77%	+2.29	437.60万	13.14亿	5,787.39亿
Adobe US ADBE	242.92	+0.64%	+1.55	358.88万	8.68亿	981.88亿
赛富时 US CRM	187.18	+0.50%	+0.9400	1,163.54万	21.58亿	1,727.67亿
万事达 US MA	493.44	+0.36%	+1.79	292.60万	14.44亿	4,400.56亿
苹果 US AAPL	255.92	+0.11%	+0.2900	3,128.94万	79.68亿	3.76万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.35	-0.07%	-0.0300	3,622.00	15.35万	169.40万
谷歌 US GOOG	294.46	-0.15%	-0.4400	1,343.34万	39.35亿	3.55万亿
高通 US QCOM	126.8	-0.38%	-0.4800	857.53万	10.81亿	1,358.03亿
亚马逊 US AMZN	209.77	-0.38%	-0.8000	3,145.30万	65.75亿	2.24万亿
美光科技 US MU	366.24	-0.44%	-1.6100	5,149.87万	184.82亿	4,122.07亿
谷歌A US GOOGL	295.77	-0.54%	-1.6200	2,166.65万	63.85亿	3.57万亿
台积电 US TSM	339.04	-0.72%	-2.4500	899.46万	30.25亿	1.76万亿
阿里巴巴 US BABA	122.05	-1.36%	-1.6800	883.02万	10.72亿	2,912.26亿
特斯拉 US TSLA	360.59	-5.42%	-20.6700	8,303.12万	302.11亿	1.35万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4243.517,"timestamp":1775159999999,"preClose":4243.9224,"halted":0,"volume":629922443,"delay":0,"changeRate":-0.000095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.405273,"latestTime":"04-02 16:00:00 EDT","open":4239.2046,"high":4251.379,"low":4144.7803,"amount":129980213340.20392,"amplitude":0.025118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.694856,"peRate":29.873263,"turnoverRate":0.005902,"increases":11,"decrements":9,"flats":0,"marketCap":26473402698074.25,"floatMarketCap":24758741563738.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4251.379,"amplitude":0.025118,"preClose":4243.9224,"low":4144.7803,"pbRate":"9.694856","latestPrice":4243.517,"volume":629922443,"delay":0,"open":4239.2046,"prevYearClose":4605.614,"prevWeekClose":4041.943,"prevMonthClose":4184.057,"prevQuarterClose":4184.057,"fiveDayClose":4133.573,"twentyDayClose":4417.688,"sixtyDayClose":4630.1895,"secType":"PLATE","market":"US","turnoverRate":0.005902,"peRate":29.873263,"marketCap":26473402698074.25,"floatMarketCap":24758741563738.25,"timestamp":1775159999999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.048928,"change":2.35,"latestPrice":50.38,"close":50.38,"volume":117134237,"market":"US","high":50.49,"low":46.04,"preClose":48.03,"open":46.06,"turnoverRate":0.023498,"peRate":0,"amplitude":0.09265,"marketValue":252958495286.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.142404,"changeRate20Day":0.096409,"changeRate60Day":0.258242,"changeRateWTD":0.168096,"changeRateMTD":0.141627,"changeRateQTD":0.141627,"changeRateYTD":0.365312,"amount":5778813453.670521,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.213478,"volumeRatio":1.266889,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000497,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251133046720.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2499,"preClose":50.38,"latestTime":"19:59 EDT","volume":2021415,"amount":101758934.844501,"timestamp":1775174399950,"change":-0.13010000000000588,"changeRate":-0.002582373957919926},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":48.03,"latestTime":"09:29 EDT","volume":1447189,"amount":66833894.26343,"timestamp":1775136598669,"change":-1.9399999999999977,"changeRate":-0.04039142202789918},"postHourTrading":{"tag":"盘后","latestPrice":50.2499,"preClose":50.38,"latestTime":"19:59 EDT","volume":2021415,"amount":101758934.844501,"timestamp":1775174399950,"change":-0.13010000000000588,"changeRate":-0.002582373957919926},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":48.029998779296875,"latestTime":"20260402 04:00 EDT","volume":1014050,"amount":47646200,"timestamp":1775116801430,"change":-1.2199974060058594,"changeRate":-0.025400737809965008},"impliedVol":0.7259,"impliedVolPercentile":0.8805},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.032548,"change":3.11,"latestPrice":98.66,"close":98.66,"volume":37068024,"market":"US","high":98.71,"low":95.17,"preClose":95.55,"open":95.27,"turnoverRate":0.008784,"peRate":38.996048,"amplitude":0.037049,"marketValue":418054320724.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.057222,"changeRate20Day":-0.005143,"changeRate60Day":0.088362,"changeRateWTD":0.055978,"changeRateMTD":0.026105,"changeRateQTD":0.026105,"changeRateYTD":0.052261,"amount":3616404125.253845,"eps":2.53,"lyrEps":2.53,"lyrPeRate":38.996047,"pbRate":15.707182,"volumeRatio":0.838421,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.001269,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416334766705,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":98.2765,"preClose":98.66,"latestTime":"19:59 EDT","volume":1456468,"amount":143645637.346999,"timestamp":1775174397651,"change":-0.38349999999999795,"changeRate":-0.003887086965335475},"preHourTrading":{"tag":"盘前","latestPrice":95.22,"preClose":95.55,"latestTime":"09:29 EDT","volume":158909,"amount":15045090.9566,"timestamp":1775136599999,"change":-0.3299999999999983,"changeRate":-0.0034536891679748647},"postHourTrading":{"tag":"盘后","latestPrice":98.2765,"preClose":98.66,"latestTime":"19:59 EDT","volume":1456468,"amount":143645637.346999,"timestamp":1775174397651,"change":-0.38349999999999795,"changeRate":-0.003887086965335475},"overnightTrading":{"tag":"夜盘","latestPrice":94.6500015258789,"preClose":95.55000305175781,"latestTime":"20260402 04:00 EDT","volume":128943,"amount":12206194,"timestamp":1775116801433,"change":-0.9000015258789062,"changeRate":-0.009419167944886309},"impliedVol":0.4428,"impliedVolPercentile":0.8088},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019481,"change":1.51,"latestPrice":79.02,"close":79.02,"volume":12634889,"market":"US","high":79.1,"low":76.54,"preClose":77.51,"open":76.73,"turnoverRate":0.003206,"peRate":28.425034,"amplitude":0.033028,"marketValue":312215492368.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.038218,"changeRate20Day":-0.012373,"changeRate60Day":0.050379,"changeRateWTD":-0.011261,"changeRateMTD":0.01843,"changeRateQTD":0.01843,"changeRateYTD":0.025834,"amount":992820874.582367,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.862823,"pbRate":6.542244,"volumeRatio":0.535934,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020754,"floatMarketCap":311396082230.16,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.02,"latestTime":"19:59 EDT","volume":1168971,"amount":92371917.0477,"timestamp":1775174370593,"change":0.18000000000000682,"changeRate":0.00227790432801831},"preHourTrading":{"tag":"盘前","latestPrice":76.56,"preClose":77.51,"latestTime":"09:29 EDT","volume":11922,"amount":915957.24552,"timestamp":1775136586763,"change":-0.9500000000000028,"changeRate":-0.012256483034447204},"postHourTrading":{"tag":"盘后","latestPrice":79.2,"preClose":79.02,"latestTime":"19:59 EDT","volume":1168971,"amount":92371917.0477,"timestamp":1775174370593,"change":0.18000000000000682,"changeRate":0.00227790432801831},"overnightTrading":{"tag":"夜盘","latestPrice":76.88999938964844,"preClose":77.93000030517578,"latestTime":"20260402 04:00 EDT","volume":6956,"amount":536982,"timestamp":1775116801405,"change":-1.0400009155273438,"changeRate":-0.013345321589306748},"impliedVol":0.3484,"impliedVolPercentile":0.8048},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015909,"change":0.71,"latestPrice":45.34,"close":45.34,"volume":12747749,"market":"US","high":45.42,"low":43.675,"preClose":44.63,"open":44.02,"turnoverRate":0.013871,"peRate":8.380777,"amplitude":0.039099,"marketValue":41712800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.003097,"changeRate20Day":-0.048279,"changeRate60Day":-0.241933,"changeRateWTD":0.040147,"changeRateMTD":0.002432,"changeRateQTD":0.002432,"changeRateYTD":-0.223364,"amount":571946502.370926,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.380776,"pbRate":2.059281,"volumeRatio":0.818938,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006176,"floatMarketCap":41667460000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.34,"latestTime":"19:59 EDT","volume":287198,"amount":13016039.3796,"timestamp":1775174360354,"change":-0.11000000000000654,"changeRate":-0.0024261138067932625},"preHourTrading":{"tag":"盘前","latestPrice":43.94,"preClose":44.63,"latestTime":"09:29 EDT","volume":115530,"amount":5107431.80418,"timestamp":1775136599999,"change":-0.6900000000000048,"changeRate":-0.015460452610351888},"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.34,"latestTime":"19:59 EDT","volume":287198,"amount":13016039.3796,"timestamp":1775174360354,"change":-0.11000000000000654,"changeRate":-0.0024261138067932625},"overnightTrading":{"tag":"夜盘","latestPrice":44.0099983215332,"preClose":44.630001068115234,"latestTime":"20260402 04:00 EDT","volume":21683,"amount":958689,"timestamp":1775116801411,"change":-0.6200027465820312,"changeRate":-0.013892062104945285},"impliedVol":0.5545,"impliedVolPercentile":0.9203},{"symbol":"MSFT","nameCN":"微软","changeRate":0.011073,"change":4.09,"latestPrice":373.46,"close":373.46,"volume":24099063,"market":"US","high":373.64,"low":364.15,"preClose":369.37,"open":367.205,"turnoverRate":0.003247,"peRate":23.369665,"amplitude":0.025692,"marketValue":2775695759036.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020466,"changeRate20Day":-0.09063,"changeRate60Day":-0.219536,"changeRateWTD":0.046781,"changeRateMTD":0.008888,"changeRateQTD":0.008888,"changeRateYTD":-0.227782,"amount":8928841840.612152,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.259882,"pbRate":7.101236,"volumeRatio":0.623452,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009318,"floatMarketCap":2771976233749.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":373.3999,"preClose":373.46,"latestTime":"19:59 EDT","volume":1232558,"amount":460335507.953697,"timestamp":1775174399692,"change":-0.06009999999997717,"changeRate":-0.00016092754244089643},"preHourTrading":{"tag":"盘前","latestPrice":367.41,"preClose":369.37,"latestTime":"09:29 EDT","volume":229400,"amount":83791738.238,"timestamp":1775136599449,"change":-1.9599999999999795,"changeRate":-0.005306332403822669},"postHourTrading":{"tag":"盘后","latestPrice":373.3999,"preClose":373.46,"latestTime":"19:59 EDT","volume":1232558,"amount":460335507.953697,"timestamp":1775174399692,"change":-0.06009999999997717,"changeRate":-0.00016092754244089643},"overnightTrading":{"tag":"夜盘","latestPrice":366.1000061035156,"preClose":369.3699951171875,"latestTime":"20260402 04:00 EDT","volume":219039,"amount":80107082,"timestamp":1775116801431,"change":-3.269989013671875,"changeRate":-0.00885288208814695},"impliedVol":0.3477,"impliedVolPercentile":0.9203},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009331,"change":1.64,"latestPrice":177.39,"close":177.39,"volume":143143135,"market":"US","high":177.49,"low":171.37,"preClose":175.75,"open":172.18,"turnoverRate":0.006112,"peRate":36.20204,"amplitude":0.034822,"marketValue":4310576999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.035915,"changeRate20Day":-0.032453,"changeRate60Day":-0.052606,"changeRateWTD":0.058918,"changeRateMTD":0.017144,"changeRateQTD":0.017144,"changeRateYTD":-0.048847,"amount":25128415210.39833,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.202041,"pbRate":27.404761,"volumeRatio":0.748331,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4154489963776.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"preHourTrading":{"tag":"盘前","latestPrice":172.18,"preClose":175.75,"latestTime":"09:29 EDT","volume":2513140,"amount":432020527.4952,"timestamp":1775136599983,"change":-3.569999999999993,"changeRate":-0.0203129445234708},"postHourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"overnightTrading":{"tag":"夜盘","latestPrice":172.25999450683594,"preClose":175.75,"latestTime":"20260402 04:00 EDT","volume":2318341,"amount":400225845,"timestamp":1775116801431,"change":-3.4900054931640625,"changeRate":-0.01985778374488798},"impliedVol":0.3877,"impliedVolPercentile":0.1355},{"symbol":"V","nameCN":"Visa","changeRate":0.007671,"change":2.29,"latestPrice":300.8,"close":300.8,"volume":4376047,"market":"US","high":302.4699,"low":295.85,"preClose":298.51,"open":297.8,"turnoverRate":0.002583,"peRate":28.254253,"amplitude":0.022176,"marketValue":578739199699.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.015481,"changeRate20Day":-0.059412,"changeRate60Day":-0.158743,"changeRateWTD":0.017867,"changeRateMTD":-0.004764,"changeRateQTD":-0.004764,"changeRateYTD":-0.142311,"amount":1313514951.277344,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.40047,"pbRate":15.139936,"volumeRatio":0.487931,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008378,"floatMarketCap":509555200000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.8,"latestTime":"19:59 EDT","volume":147966,"amount":44508590.7222,"timestamp":1775174350114,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":297.5,"preClose":298.51,"latestTime":"09:28 EDT","volume":6077,"amount":1798852.46615,"timestamp":1775136538665,"change":-1.009999999999991,"changeRate":-0.0033834712404944255},"postHourTrading":{"tag":"盘后","latestPrice":300.8,"preClose":300.8,"latestTime":"19:59 EDT","volume":147966,"amount":44508590.7222,"timestamp":1775174350114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.8999938964844,"preClose":298.510009765625,"latestTime":"20260402 04:00 EDT","volume":2983,"amount":885235,"timestamp":1775116801425,"change":-2.610015869140625,"changeRate":-0.008743478556011833},"impliedVol":0.3106,"impliedVolPercentile":0.8924},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006422,"change":1.55,"latestPrice":242.92,"close":242.92,"volume":3588787,"market":"US","high":245.01,"low":237.72,"preClose":241.37,"open":242.46,"turnoverRate":0.008879,"peRate":14.162679,"amplitude":0.030203,"marketValue":98188264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":0.008469,"changeRate20Day":-0.137787,"changeRate60Day":-0.277002,"changeRateWTD":0.034406,"changeRateMTD":-0.000658,"changeRateQTD":-0.000658,"changeRateYTD":-0.305923,"amount":867509416.377106,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.513874,"pbRate":8.588145,"volumeRatio":0.820881,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98188264000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":242.92,"latestTime":"19:59 EDT","volume":159361,"amount":38711302.4513,"timestamp":1775174346211,"change":-0.4099999999999966,"changeRate":-0.001687798452165308},"preHourTrading":{"tag":"盘前","latestPrice":241.97,"preClose":241.37,"latestTime":"09:29 EDT","volume":13665,"amount":3286928.12955,"timestamp":1775136599553,"change":0.5999999999999943,"changeRate":0.0024858101669635595},"postHourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":242.92,"latestTime":"19:59 EDT","volume":159361,"amount":38711302.4513,"timestamp":1775174346211,"change":-0.4099999999999966,"changeRate":-0.001687798452165308},"overnightTrading":{"tag":"夜盘","latestPrice":239.49000549316406,"preClose":241.3699951171875,"latestTime":"20260402 04:00 EDT","volume":3406,"amount":816721,"timestamp":1775116801422,"change":-1.8799896240234375,"changeRate":-0.007788829026203875},"impliedVol":0.4113,"impliedVolPercentile":0.506},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005047,"change":0.94,"latestPrice":187.18,"close":187.18,"volume":11635416,"market":"US","high":187.58,"low":181.575,"preClose":186.24,"open":185.3,"turnoverRate":0.012606,"peRate":23.997435,"amplitude":0.032243,"marketValue":172767140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.008296,"changeRate20Day":-0.07056,"changeRate60Day":-0.288018,"changeRateWTD":0.04389,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.29342,"amount":2158072107.007324,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.997436,"pbRate":2.921226,"volumeRatio":1.066381,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.737034,"divideRate":0.00928,"floatMarketCap":172767140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"preHourTrading":{"tag":"盘前","latestPrice":184.06,"preClose":186.24,"latestTime":"09:29 EDT","volume":16275,"amount":3002917.01325,"timestamp":1775136559318,"change":-2.180000000000007,"changeRate":-0.011705326460481136},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"overnightTrading":{"tag":"夜盘","latestPrice":184.82000732421875,"preClose":186.24000549316406,"latestTime":"20260402 04:00 EDT","volume":7425,"amount":1368267,"timestamp":1775116801423,"change":-1.4199981689453125,"changeRate":-0.007624560390154378},"impliedVol":0.4349,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"万事达","changeRate":0.003641,"change":1.79,"latestPrice":493.44,"close":493.44,"volume":2926018,"market":"US","high":499.8799,"low":487.75,"preClose":491.65,"open":488.13,"turnoverRate":0.003281,"peRate":29.869249,"amplitude":0.024672,"marketValue":440055866739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.014598,"changeRate20Day":-0.059505,"changeRate60Day":-0.14974,"changeRateWTD":0.018999,"changeRateMTD":-0.012448,"changeRateQTD":-0.012448,"changeRateYTD":-0.13565,"amount":1443866209.448669,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.834528,"pbRate":56.876808,"volumeRatio":0.710808,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006384,"floatMarketCap":440055866739.84,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":493.44,"latestTime":"19:59 EDT","volume":67448,"amount":33282050.2025,"timestamp":1775174394009,"change":0.3100000000000023,"changeRate":0.0006282425421530526},"preHourTrading":{"tag":"盘前","latestPrice":488.04,"preClose":491.65,"latestTime":"09:29 EDT","volume":1937,"amount":945042.42638,"timestamp":1775136599194,"change":-3.609999999999957,"changeRate":-0.007342621783789194},"postHourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":493.44,"latestTime":"19:59 EDT","volume":67448,"amount":33282050.2025,"timestamp":1775174394009,"change":0.3100000000000023,"changeRate":0.0006282425421530526},"overnightTrading":{"tag":"夜盘","latestPrice":486.5,"preClose":491.6499938964844,"latestTime":"20260402 04:00 EDT","volume":2974,"amount":1452812,"timestamp":1775116801421,"change":-5.149993896484375,"changeRate":-0.010474919069293619},"impliedVol":0.3239,"impliedVolPercentile":0.9124},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.001134,"change":0.29,"latestPrice":255.92,"close":255.92,"volume":31289368,"market":"US","high":256.13,"low":250.65,"preClose":255.63,"open":254.2,"turnoverRate":0.002133,"peRate":32.458341,"amplitude":0.021437,"marketValue":3757197348800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.011981,"changeRate20Day":-0.016789,"changeRate60Day":-0.024546,"changeRateWTD":0.028617,"changeRateMTD":0.008393,"changeRateQTD":0.008393,"changeRateYTD":-0.058633,"amount":7968089934.856079,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.154275,"pbRate":42.60344,"volumeRatio":0.718158,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004025,"floatMarketCap":3754858240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.4487,"preClose":255.92,"latestTime":"19:59 EDT","volume":4672477,"amount":1195732093.963609,"timestamp":1775174398760,"change":-0.4712999999999852,"changeRate":-0.0018415911222256377},"preHourTrading":{"tag":"盘前","latestPrice":254.19,"preClose":255.63,"latestTime":"09:29 EDT","volume":175397,"amount":44428395.10827,"timestamp":1775136591675,"change":-1.4399999999999977,"changeRate":-0.0056331416500410665},"postHourTrading":{"tag":"盘后","latestPrice":255.4487,"preClose":255.92,"latestTime":"19:59 EDT","volume":4672477,"amount":1195732093.963609,"timestamp":1775174398760,"change":-0.4712999999999852,"changeRate":-0.0018415911222256377},"overnightTrading":{"tag":"夜盘","latestPrice":254.2100067138672,"preClose":255.6300048828125,"latestTime":"20260402 04:00 EDT","volume":89861,"amount":22792664,"timestamp":1775116801430,"change":-1.4199981689453125,"changeRate":-0.005554896302553673},"impliedVol":0.3054,"impliedVolPercentile":0.5936},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000708,"change":-0.03,"latestPrice":42.35,"close":42.35,"volume":3622,"market":"US","high":42.4118,"low":42.35,"preClose":42.38,"open":42.41,"turnoverRate":0.090548,"peRate":0,"amplitude":0.001458,"marketValue":1694042.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.001179,"changeRate20Day":-0.005217,"changeRate60Day":-0.002323,"changeRateWTD":0.008437,"changeRateMTD":-0.000708,"changeRateQTD":-0.000708,"changeRateYTD":0.003555,"amount":153490.692085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":17.930683,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5514,"divideRate":0.01302,"floatMarketCap":1694042.35,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:10 EDT","volume":6,"amount":254.4708,"timestamp":1775160603981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:10 EDT","volume":6,"amount":254.4708,"timestamp":1775160603981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.411800384521484,"preClose":42.411800384521484,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001492,"change":-0.44,"latestPrice":294.46,"close":294.46,"volume":13433366,"market":"US","high":295.9,"low":287.57,"preClose":294.9,"open":288.99,"turnoverRate":0.00124,"peRate":27.239592,"amplitude":0.028247,"marketValue":3553248819999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.048871,"changeRate20Day":-0.021435,"changeRate60Day":-0.063869,"changeRateWTD":0.075614,"changeRateMTD":0.026494,"changeRateQTD":0.026494,"changeRateYTD":-0.061632,"amount":3935305963.542908,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.263371,"pbRate":8.556582,"volumeRatio":0.502804,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002819,"floatMarketCap":3190897908327.5796,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":294.46,"latestTime":"19:59 EDT","volume":1000720,"amount":294668027.796701,"timestamp":1775174397115,"change":0.040000000000020464,"changeRate":0.00013584188005168942},"preHourTrading":{"tag":"盘前","latestPrice":288.82,"preClose":294.9,"latestTime":"09:29 EDT","volume":275361,"amount":79201101.39123,"timestamp":1775136599999,"change":-6.079999999999984,"changeRate":-0.020617158358765632},"postHourTrading":{"tag":"盘后","latestPrice":294.5,"preClose":294.46,"latestTime":"19:59 EDT","volume":1000720,"amount":294668027.796701,"timestamp":1775174397115,"change":0.040000000000020464,"changeRate":0.00013584188005168942},"overnightTrading":{"tag":"夜盘","latestPrice":290.17999267578125,"preClose":294.8999938964844,"latestTime":"20260402 04:00 EDT","volume":188918,"amount":54749632,"timestamp":1775116801422,"change":-4.720001220703125,"changeRate":-0.016005430038631797},"impliedVol":0.3738,"impliedVolPercentile":0.6972},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.003771,"change":-0.48,"latestPrice":126.8,"close":126.8,"volume":8575287,"market":"US","high":127,"low":124.0101,"preClose":127.28,"open":125.23,"turnoverRate":0.008007,"peRate":25.884387,"amplitude":0.023491,"marketValue":135802800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02865,"changeRate20Day":-0.074453,"changeRate60Day":-0.305015,"changeRateWTD":-0.002439,"changeRateMTD":-0.015375,"changeRateQTD":-0.015375,"changeRateYTD":-0.258696,"amount":1081401708.922897,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.309381,"pbRate":5.885789,"volumeRatio":0.782348,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001103,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.02776,"floatMarketCap":135802800000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":126.85,"preClose":126.8,"latestTime":"19:59 EDT","volume":397270,"amount":50374646.7292,"timestamp":1775174393493,"change":0.04999999999999716,"changeRate":0.0003943217665614918},"preHourTrading":{"tag":"盘前","latestPrice":125.53,"preClose":127.28,"latestTime":"09:29 EDT","volume":27091,"amount":3390325.843076,"timestamp":1775136599999,"change":-1.75,"changeRate":-0.01374921433060968},"postHourTrading":{"tag":"盘后","latestPrice":126.85,"preClose":126.8,"latestTime":"19:59 EDT","volume":397270,"amount":50374646.7292,"timestamp":1775174393493,"change":0.04999999999999716,"changeRate":0.0003943217665614918},"overnightTrading":{"tag":"夜盘","latestPrice":125.81999969482422,"preClose":127.27999877929688,"latestTime":"20260402 04:00 EDT","volume":20367,"amount":2568992,"timestamp":1775116801398,"change":-1.4599990844726562,"changeRate":-0.011470766015674545},"impliedVol":0.4318,"impliedVolPercentile":0.8127},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003799,"change":-0.8,"latestPrice":209.77,"close":209.77,"volume":31453039,"market":"US","high":212.2125,"low":204.9,"preClose":210.57,"open":206.54,"turnoverRate":0.003261,"peRate":29.256625,"amplitude":0.034727,"marketValue":2242486612627.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.010745,"changeRate20Day":-0.041884,"changeRate60Day":-0.129332,"changeRateWTD":0.052323,"changeRateMTD":0.007202,"changeRateQTD":0.007202,"changeRateYTD":-0.091197,"amount":6574586469.469879,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.256625,"pbRate":5.455309,"volumeRatio":0.620987,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2023120663000.4702,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":209.78,"preClose":209.77,"latestTime":"19:59 EDT","volume":1483450,"amount":311162618.511001,"timestamp":1775174397680,"change":0.009999999999990905,"changeRate":0.00004767125899790678},"preHourTrading":{"tag":"盘前","latestPrice":206.57,"preClose":210.57,"latestTime":"09:29 EDT","volume":489558,"amount":100736418.19812,"timestamp":1775136599477,"change":-4,"changeRate":-0.018996058317899037},"postHourTrading":{"tag":"盘后","latestPrice":209.78,"preClose":209.77,"latestTime":"19:59 EDT","volume":1483450,"amount":311162618.511001,"timestamp":1775174397680,"change":0.009999999999990905,"changeRate":0.00004767125899790678},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":210.57000732421875,"latestTime":"20260402 04:00 EDT","volume":175164,"amount":36359204,"timestamp":1775116801428,"change":-3.57000732421875,"changeRate":-0.016954016241837993},"impliedVol":0.4156,"impliedVolPercentile":0.7809},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.004377,"change":-1.61,"latestPrice":366.24,"close":366.24,"volume":51498673,"market":"US","high":366.9399,"low":340.2,"preClose":367.85,"open":341.34,"turnoverRate":0.04619,"peRate":17.226717,"amplitude":0.072692,"marketValue":412206511748.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":0.030327,"changeRate20Day":-0.077597,"changeRate60Day":0.066418,"changeRateWTD":0.025251,"changeRateMTD":0.084063,"changeRateQTD":0.084063,"changeRateYTD":0.283207,"amount":18481705715.598022,"eps":21.26,"lyrEps":7.59,"lyrPeRate":48.252964,"pbRate":5.688824,"volumeRatio":0.799707,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001352,"floatMarketCap":408330755706.72003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":364.67,"preClose":366.24,"latestTime":"19:59 EDT","volume":921658,"amount":337189361.7712,"timestamp":1775174396426,"change":-1.5699999999999932,"changeRate":-0.0042868064657055295},"preHourTrading":{"tag":"盘前","latestPrice":341.37,"preClose":367.85,"latestTime":"09:29 EDT","volume":1697442,"amount":595173120.91806,"timestamp":1775136599977,"change":-26.480000000000018,"changeRate":-0.07198586380318069},"postHourTrading":{"tag":"盘后","latestPrice":364.67,"preClose":366.24,"latestTime":"19:59 EDT","volume":921658,"amount":337189361.7712,"timestamp":1775174396426,"change":-1.5699999999999932,"changeRate":-0.0042868064657055295},"overnightTrading":{"tag":"夜盘","latestPrice":356.5400085449219,"preClose":367.8500061035156,"latestTime":"20260402 04:00 EDT","volume":1380037,"amount":492716196,"timestamp":1775116801430,"change":-11.30999755859375,"changeRate":-0.03074622093498358},"impliedVol":0.7244,"impliedVolPercentile":0.7012},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005447,"change":-1.62,"latestPrice":295.77,"close":295.77,"volume":21666465,"market":"US","high":298.08,"low":289.45,"preClose":297.39,"open":290.69,"turnoverRate":0.001999,"peRate":27.360776,"amplitude":0.029019,"marketValue":3569056590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.052862,"changeRate20Day":-0.016984,"changeRate60Day":-0.059076,"changeRateWTD":0.078115,"changeRateMTD":0.028551,"changeRateQTD":0.028551,"changeRateYTD":-0.055048,"amount":6384837065.895538,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.384661,"pbRate":8.594648,"volumeRatio":0.569087,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002806,"floatMarketCap":3205093643775.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.77,"latestTime":"19:59 EDT","volume":2058916,"amount":608982041.734102,"timestamp":1775174399258,"change":0.08000000000004093,"changeRate":0.000270480440883257},"preHourTrading":{"tag":"盘前","latestPrice":290.51,"preClose":297.39,"latestTime":"09:29 EDT","volume":355640,"amount":103093634.48,"timestamp":1775136599999,"change":-6.8799999999999955,"changeRate":-0.023134604391539713},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.77,"latestTime":"19:59 EDT","volume":2058916,"amount":608982041.734102,"timestamp":1775174399258,"change":0.08000000000004093,"changeRate":0.000270480440883257},"overnightTrading":{"tag":"夜盘","latestPrice":292.69000244140625,"preClose":297.3900146484375,"latestTime":"20260402 04:00 EDT","volume":321115,"amount":93856509,"timestamp":1775116801433,"change":-4.70001220703125,"changeRate":-0.015804203152508047},"impliedVol":0.3793,"impliedVolPercentile":0.7052},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007174,"change":-2.45,"latestPrice":339.04,"close":339.04,"volume":8994644,"market":"US","high":342.07,"low":326.8,"preClose":341.49,"open":326.84,"turnoverRate":0.001926,"peRate":32.141336,"amplitude":0.044716,"marketValue":1758438757920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.039649,"changeRate20Day":-0.041881,"changeRate60Day":0.035458,"changeRateWTD":0.037645,"changeRateMTD":0.003225,"changeRateQTD":0.003225,"changeRateYTD":0.115667,"amount":3024567626.732422,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.141337,"pbRate":0.324459,"volumeRatio":0.575338,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000679,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.324445,"floatMarketCap":1583751614731.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":336.95,"preClose":339.04,"latestTime":"19:59 EDT","volume":101856,"amount":34488023.5443,"timestamp":1775174398167,"change":-2.090000000000032,"changeRate":-0.006164464369985936},"preHourTrading":{"tag":"盘前","latestPrice":327.15,"preClose":341.49,"latestTime":"09:29 EDT","volume":184634,"amount":60552260.14756,"timestamp":1775136599999,"change":-14.340000000000032,"changeRate":-0.04199244487393491},"postHourTrading":{"tag":"盘后","latestPrice":336.95,"preClose":339.04,"latestTime":"19:59 EDT","volume":101856,"amount":34488023.5443,"timestamp":1775174398167,"change":-2.090000000000032,"changeRate":-0.006164464369985936},"overnightTrading":{"tag":"夜盘","latestPrice":332,"preClose":341.489990234375,"latestTime":"20260402 04:00 EDT","volume":170856,"amount":56783862,"timestamp":1775116801430,"change":-9.489990234375,"changeRate":-0.02778995140636986},"impliedVol":0.5133,"impliedVolPercentile":0.8884},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.013578,"change":-1.68,"latestPrice":122.05,"close":122.05,"volume":8830234,"market":"US","high":122.8479,"low":120.14,"preClose":123.73,"open":120.27,"turnoverRate":0.003916,"peRate":22.09454,"amplitude":0.021886,"marketValue":291225905113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.026792,"changeRate20Day":-0.063675,"changeRate60Day":-0.191186,"changeRateWTD":-0.005216,"changeRateMTD":-0.02718,"changeRateQTD":-0.02718,"changeRateYTD":-0.167349,"amount":1071610255.893951,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":16.526699,"pbRate":0.280118,"volumeRatio":0.995676,"roa":0.031336,"roe":0.082334,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008603,"floatMarketCap":275222750122.05,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":122.05,"latestTime":"19:59 EDT","volume":325834,"amount":39761780.9961,"timestamp":1775174386762,"change":-0.12999999999999545,"changeRate":-0.0010651372388365051},"preHourTrading":{"tag":"盘前","latestPrice":120.2,"preClose":123.73,"latestTime":"09:29 EDT","volume":236341,"amount":28469383.97513,"timestamp":1775136575163,"change":-3.530000000000001,"changeRate":-0.02852986341226866},"postHourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":122.05,"latestTime":"19:59 EDT","volume":325834,"amount":39761780.9961,"timestamp":1775174386762,"change":-0.12999999999999545,"changeRate":-0.0010651372388365051},"overnightTrading":{"tag":"夜盘","latestPrice":121.16999816894531,"preClose":123.7300033569336,"latestTime":"20260402 04:00 EDT","volume":382742,"amount":46480155,"timestamp":1775116801434,"change":-2.5600051879882812,"changeRate":-0.02069025392816999},"impliedVol":0.434,"impliedVolPercentile":0.3665},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.054215,"change":-20.67,"latestPrice":360.59,"close":360.59,"volume":83031226,"market":"US","high":370.28,"low":359.03,"preClose":381.26,"open":364.195,"turnoverRate":0.029517,"peRate":333.879616,"amplitude":0.029507,"marketValue":1353089449110.5598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.030959,"changeRate20Day":-0.110862,"changeRate60Day":-0.167152,"changeRateWTD":-0.003427,"changeRateMTD":-0.03002,"changeRateQTD":-0.03002,"changeRateYTD":-0.19819,"amount":30211332716.262146,"eps":1.08,"lyrEps":1.08,"lyrPeRate":333.87963,"pbRate":16.473568,"volumeRatio":1.303722,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.00126,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1014339669999.9999,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":361.2591,"preClose":360.59,"latestTime":"19:59 EDT","volume":6809830,"amount":2456015244.375515,"timestamp":1775174399306,"change":0.6691000000000145,"changeRate":0.001855570037993329},"preHourTrading":{"tag":"盘前","latestPrice":364.05,"preClose":381.26,"latestTime":"09:29 EDT","volume":1371804,"amount":505112856.23064,"timestamp":1775136599968,"change":-17.20999999999998,"changeRate":-0.04513979961181341},"postHourTrading":{"tag":"盘后","latestPrice":361.2591,"preClose":360.59,"latestTime":"19:59 EDT","volume":6809830,"amount":2456015244.375515,"timestamp":1775174399306,"change":0.6691000000000145,"changeRate":0.001855570037993329},"overnightTrading":{"tag":"夜盘","latestPrice":373.3599853515625,"preClose":381.260009765625,"latestTime":"20260402 04:00 EDT","volume":781022,"amount":292340791,"timestamp":1775116801430,"change":-7.9000244140625,"changeRate":-0.020720831484316818},"impliedVol":0.5014,"impliedVolPercentile":0.1992}]}}}