美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,185.17

+8.330.16%

涨家数：12

跌家数：8

平家数：- -

市盈率：- -

高：5,213.28

开：5,181.95

低：5,169.31

收：5,176.84

成交量：5.44亿

成交额：1,414.06亿

市值：32.46万亿

流通市值：30.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	362.86	+5.14%	+17.73	5,922.40万	213.46亿	1.43万亿
赛富时 US CRM	209.17	+1.82%	+3.74	968.54万	20.22亿	1,711.12亿
Visa US V	371.04	+1.45%	+5.31	667.59万	24.72亿	6,938.45亿
思科 US CSCO	111.04	+1.32%	+1.45	1,840.78万	20.47亿	4,387.30亿
谷歌A US GOOGL	344.82	+1.22%	+4.15	2,084.98万	71.75亿	4.22万亿
万事达 US MA	580.63	+1.18%	+6.78	220.06万	12.75亿	5,086.38亿
Adobe US ADBE	275.3	+1.13%	+3.08	434.64万	11.94亿	1,094.32亿
谷歌 US GOOG	341.75	+1.05%	+3.55	1,536.39万	52.43亿	4.18万亿
台积电 US TSM	418.95	+0.71%	+2.95	894.68万	37.53亿	2.17万亿
微软 US MSFT	483.24	+0.43%	+2.09	2,251.08万	108.73亿	3.59万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	1.46万	270.36万
高通 US QCOM	160.75	+0.01%	+0.0100	852.31万	13.72亿	1,694.31亿
亚马逊 US AMZN	258.63	-0.57%	-1.4800	3,572.30万	92.56亿	2.78万亿
苹果 US AAPL	309.35	-0.63%	-1.9500	4,687.68万	145.19亿	4.54万亿
奈飞 US NFLX	79.59	-0.69%	-0.5500	2,377.38万	18.98亿	3,314.08亿
美光科技 US MU	966.78	-0.77%	-7.5500	2,182.34万	211.68亿	1.09万亿
英伟达 US NVDA	214.72	-0.98%	-2.1300	9,886.93万	213.38亿	5.22万亿
PayPal US PYPL	61.55	-1.20%	-0.7500	1,148.18万	7.10亿	526.54亿
英特尔 US INTC	90.07	-2.24%	-2.0600	9,167.01万	83.15亿	4,731.38亿
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05万	39.49亿	2,863.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5185.169,"timestamp":1787342399999,"preClose":5176.8438,"halted":0,"volume":544101769,"delay":0,"changeRate":0.001608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":8.325195,"latestTime":"08-21 16:00:00 EDT","open":5181.948,"high":5213.283,"low":5169.3105,"amount":141405686469.21436,"amplitude":0.008494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.480287,"peRate":25.403529,"turnoverRate":0.005158,"increases":12,"decrements":8,"flats":0,"marketCap":32460720788341,"floatMarketCap":30020536615797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5213.283,"amplitude":0.008494,"preClose":5176.8438,"low":5169.3105,"pbRate":"9.480287","latestPrice":5185.169,"volume":544101769,"delay":0,"open":5181.948,"prevYearClose":4605.614,"prevWeekClose":5249.4585,"prevMonthClose":5108.398,"prevQuarterClose":5074.07,"fiveDayClose":5249.4585,"twentyDayClose":4878.958,"sixtyDayClose":5343.131,"secType":"PLATE","market":"US","turnoverRate":0.005158,"peRate":25.403529,"marketCap":32460720788341,"floatMarketCap":30020536615797,"timestamp":1787342399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":12,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315},{"symbol":"CSCO","nameCN":"思科","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"MA","nameCN":"万事达","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"TSM","nameCN":"台积电","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"MSFT","nameCN":"微软","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}