美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,391.95

+7.370.17%

涨家数：8

跌家数：10

平家数：2

市盈率：- -

高：4,414.96

开：4,373.97

低：4,314.57

收：4,384.58

成交量：6.77亿

成交额：1,492.27亿

市值：27.43万亿

流通市值：25.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	263.88	+3.17%	+8.10	5,834.25万	153.13亿	3.87万亿
Visa US V	319.5	+1.73%	+5.42	859.04万	27.41亿	6,147.18亿
高通 US QCOM	142.63	+1.37%	+1.93	1,066.95万	15.17亿	1,527.57亿
PayPal US PYPL	40.81	+1.29%	+0.5200	2,032.64万	8.33亿	375.45亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,962.26万	139.15亿	2.15万亿
英伟达 US NVDA	184.97	+1.18%	+2.16	1.61亿	296.45亿	4.49万亿
万事达 US MA	521.93	+0.69%	+3.57	317.70万	16.58亿	4,654.64亿
奈飞 US NFLX	77	+0.17%	+0.1300	3,584.91万	27.45亿	3,262.74亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	85.00	3,598.62	169.96万
思科 US CSCO	76.85	0.00%	0.0000	2,478.00万	19.07亿	3,036.42亿
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	679.20万	10.56亿	3,708.75亿
台积电 US TSM	364.2	-0.59%	-2.1600	1,003.69万	36.32亿	1.89万亿
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,369.97万	71.43亿	3.65万亿
微软 US MSFT	396.86	-1.11%	-4.4600	3,199.47万	127.06亿	2.95万亿
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,915.40万	117.74亿	3.64万亿
英特尔 US INTC	46.18	-1.30%	-0.6100	6,563.14万	30.32亿	2,301.97亿
Adobe US ADBE	260.45	-1.33%	-3.5200	520.57万	13.52亿	1,069.15亿
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,954.59万	242.75亿	1.54万亿
赛富时 US CRM	184.29	-2.86%	-5.4300	1,368.26万	25.31亿	1,726.80亿
美光科技 US MU	399.78	-2.89%	-11.8800	2,838.54万	114.33亿	4,499.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4391.9536,"timestamp":1771361999999,"preClose":4384.579,"halted":0,"volume":677072200,"delay":0,"changeRate":0.001682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.374512,"latestTime":"02-17 16:00:00 EST","open":4373.9653,"high":4414.964,"low":4314.5728,"amount":149226709585.23758,"amplitude":0.022896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.316228,"peRate":32.226463,"turnoverRate":0.006343,"increases":8,"decrements":10,"flats":2,"marketCap":27428737244986.5,"floatMarketCap":25629387108154.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4414.964,"amplitude":0.022896,"preClose":4384.579,"low":4314.5728,"pbRate":"10.316228","latestPrice":4391.9536,"volume":677072200,"delay":0,"open":4373.9653,"prevYearClose":4605.614,"prevWeekClose":4384.579,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4569.483,"twentyDayClose":4644.91,"sixtyDayClose":4398.9517,"secType":"PLATE","market":"US","turnoverRate":0.006343,"peRate":32.226463,"marketCap":27428737244986.5,"floatMarketCap":25629387108154.5,"timestamp":1771361999999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58342511,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003976,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":40,"bidSize":2,"askPrice":264.97,"bidPrice":264.8,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15312811741.322083,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.087267,"committee":-0.904762,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.9487,"preClose":263.88,"latestTime":"17:43 EST","volume":10469386,"amount":2762699686.24504,"timestamp":1771368229564,"change":1.0686999999999784,"changeRate":0.004049946945581243},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.9487,"preClose":263.88,"latestTime":"17:43 EST","volume":10469386,"amount":2762699686.24504,"timestamp":1771368229564,"change":1.0686999999999784,"changeRate":0.004049946945581243},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"V","nameCN":"Visa","changeRate":0.017257,"change":5.42,"latestPrice":319.5,"close":319.5,"volume":8590449,"market":"US","high":321.38,"low":314.41,"preClose":314.08,"open":314.41,"turnoverRate":0.005071,"peRate":30.010751,"amplitude":0.022192,"marketValue":614717999680.5,"askSize":12,"bidSize":1,"askPrice":319.74,"bidPrice":318.5,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.018674,"changeRate20Day":-0.026805,"changeRate60Day":-0.005231,"changeRateWTD":0.017257,"changeRateMTD":-0.00724,"changeRateQTD":-0.088991,"changeRateYTD":-0.088991,"amount":2740812272.63205,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":31.228225,"pbRate":16.081149,"volumeRatio":0.984554,"committee":-0.846154,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007887,"floatMarketCap":541233000000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":319.74,"preClose":319.5,"latestTime":"17:36 EST","volume":169279,"amount":54085058.61913,"timestamp":1771367787355,"change":0.2400000000000091,"changeRate":0.0007511737089202163},"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.08,"latestTime":"09:29 EST","volume":18726,"amount":5880036.0951,"timestamp":1771338594988,"change":0.9200000000000159,"changeRate":0.0029291900152827815},"postHourTrading":{"tag":"盘后","latestPrice":319.74,"preClose":319.5,"latestTime":"17:36 EST","volume":169279,"amount":54085058.61913,"timestamp":1771367787355,"change":0.2400000000000091,"changeRate":0.0007511737089202163},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2762,"impliedVolPercentile":0.7649},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10669510,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009962,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":3,"bidSize":8,"askPrice":142.95,"bidPrice":142.63,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517491638.150635,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.9575,"committee":0.454545,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.64,"preClose":142.63,"latestTime":"17:42 EST","volume":343801,"amount":49036223.17567,"timestamp":1771368154031,"change":0.009999999999990905,"changeRate":0.00007011147724876187},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.64,"preClose":142.63,"latestTime":"17:42 EST","volume":343801,"amount":49036223.17567,"timestamp":1771368154031,"change":0.009999999999990905,"changeRate":0.00007011147724876187},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.012906,"change":0.52,"latestPrice":40.81,"close":40.81,"volume":20326365,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.022118,"peRate":7.543438,"amplitude":0.030529,"marketValue":37545200000,"askSize":10,"bidSize":20,"askPrice":40.87,"bidPrice":40.8,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.008262,"changeRate20Day":-0.282651,"changeRate60Day":-0.327677,"changeRateWTD":0.012906,"changeRateMTD":-0.22547,"changeRateQTD":-0.300959,"changeRateYTD":-0.300959,"amount":832550212.914848,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.543438,"pbRate":1.853535,"volumeRatio":0.823208,"committee":0.333333,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003457,"floatMarketCap":37504390000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.81,"latestTime":"17:42 EST","volume":257811,"amount":10520429.02425,"timestamp":1771368170935,"change":0.04999999999999716,"changeRate":0.0012251899044351177},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.86,"preClose":40.81,"latestTime":"17:42 EST","volume":257811,"amount":10520429.02425,"timestamp":1771368170935,"change":0.04999999999999716,"changeRate":0.0012251899044351177},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4465,"impliedVolPercentile":0.7052},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69622637,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007219,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":7,"bidSize":32,"askPrice":201.25,"bidPrice":201.2,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13914920504.455704,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.927816,"committee":0.641026,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201.25,"preClose":201.15,"latestTime":"17:43 EST","volume":5087188,"amount":1023165519.3286,"timestamp":1771368226095,"change":0.09999999999999432,"changeRate":0.000497141436738724},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201.25,"preClose":201.15,"latestTime":"17:43 EST","volume":5087188,"amount":1023165519.3286,"timestamp":1771368226095,"change":0.09999999999999432,"changeRate":0.000497141436738724},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":161474946,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006895,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":1,"bidSize":67,"askPrice":186.7,"bidPrice":186.61,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29644933425.762817,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.97373,"committee":0.970588,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.62,"preClose":184.97,"latestTime":"17:43 EST","volume":6140857,"amount":1139231095.95191,"timestamp":1771368228901,"change":1.6500000000000057,"changeRate":0.008920365464669977},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.62,"preClose":184.97,"latestTime":"17:43 EST","volume":6140857,"amount":1139231095.95191,"timestamp":1771368228901,"change":1.6500000000000057,"changeRate":0.008920365464669977},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"MA","nameCN":"万事达","changeRate":0.006887,"change":3.57,"latestPrice":521.93,"close":521.93,"volume":3176993,"market":"US","high":525.86,"low":515,"preClose":518.36,"open":515,"turnoverRate":0.003562,"peRate":31.593825,"amplitude":0.020951,"marketValue":465463599480.23,"askSize":10,"bidSize":1,"askPrice":531.44,"bidPrice":522,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.025031,"changeRate20Day":-0.032549,"changeRate60Day":-0.010709,"changeRateWTD":0.006887,"changeRateMTD":-0.031292,"changeRateQTD":-0.085745,"changeRateYTD":-0.085745,"amount":1658185966.689575,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.557099,"pbRate":60.160734,"volumeRatio":0.907281,"committee":-0.818182,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006035,"floatMarketCap":465463599480.23,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":526,"preClose":521.93,"latestTime":"17:43 EST","volume":182248,"amount":95121336.508,"timestamp":1771368180298,"change":4.07000000000005,"changeRate":0.007797980572107468},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":518.36,"latestTime":"09:29 EST","volume":3506,"amount":1817057.0742,"timestamp":1771338599121,"change":-2.3600000000000136,"changeRate":-0.004552820433675464},"postHourTrading":{"tag":"盘后","latestPrice":526,"preClose":521.93,"latestTime":"17:43 EST","volume":182248,"amount":95121336.508,"timestamp":1771368180298,"change":4.07000000000005,"changeRate":0.007797980572107468},"overnightTrading":{"tag":"夜盘","latestPrice":518.97998046875,"preClose":518.3599853515625,"latestTime":"20260217 04:00 EST","volume":986,"amount":511034,"timestamp":1771318801692,"change":0.6199951171875,"changeRate":0.001196070558507726},"impliedVol":0.2991,"impliedVolPercentile":0.8765},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001691,"change":0.13,"latestPrice":77,"close":77,"volume":35849148,"market":"US","high":77.87,"low":75.3,"preClose":76.87,"open":76.92,"turnoverRate":0.008495,"peRate":32.181122,"amplitude":0.033433,"marketValue":326273897180,"askSize":100,"bidSize":20,"askPrice":77.3,"bidPrice":77.26,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.054867,"changeRate20Day":-0.125,"changeRate60Day":-0.325094,"changeRateWTD":0.001691,"changeRateMTD":-0.077734,"changeRateQTD":-0.178754,"changeRateYTD":-0.178754,"amount":2745234279.987305,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.964155,"pbRate":12.258798,"volumeRatio":0.739214,"committee":-0.666667,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324931857250,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77,"latestTime":"17:43 EST","volume":1919886,"amount":147848462.57628,"timestamp":1771368228542,"change":0.28000000000000114,"changeRate":0.003636363636363651},"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":76.87,"latestTime":"09:29 EST","volume":510555,"amount":39469669.3959,"timestamp":1771338599999,"change":-0.21999999999999886,"changeRate":-0.0028619747625861693},"postHourTrading":{"tag":"盘后","latestPrice":77.28,"preClose":77,"latestTime":"17:43 EST","volume":1919886,"amount":147848462.57628,"timestamp":1771368228542,"change":0.28000000000000114,"changeRate":0.003636363636363651},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.4303,"impliedVolPercentile":0.749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":85,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.002125,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":200,"bidSize":100,"askPrice":63.48,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000367,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":3598.617916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.378114,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604223,"change":-0.12989999999999924,"changeRate":-0.003057189927041639},"postHourTrading":{"tag":"盘后","latestPrice":42.3601,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":254.1606,"timestamp":1771362604223,"change":-0.12989999999999924,"changeRate":-0.003057189927041639},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24780005,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006288,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":350,"bidSize":500,"askPrice":76.9,"bidPrice":76.52,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1907212088.777809,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618069,"committee":0.176471,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.85,"latestTime":"17:43 EST","volume":4282531,"amount":329111008.46415,"timestamp":1771368229528,"change":-0.25,"changeRate":-0.0032530904359141188},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.85,"latestTime":"17:43 EST","volume":4282531,"amount":329111008.46415,"timestamp":1771368229528,"change":-0.25,"changeRate":-0.0032530904359141188},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.2795,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6791965,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003012,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":11,"bidSize":308,"askPrice":155.5,"bidPrice":155.3,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1055713830.502472,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.622831,"committee":0.931034,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.4741,"preClose":155.43,"latestTime":"17:39 EST","volume":466001,"amount":72429827.10848,"timestamp":1771367968438,"change":0.04409999999998604,"changeRate":0.0002837290098435697},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.4741,"preClose":155.43,"latestTime":"17:39 EST","volume":466001,"amount":72429827.10848,"timestamp":1771367968438,"change":0.04409999999998604,"changeRate":0.0002837290098435697},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10036928,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002149,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":41,"bidSize":20,"askPrice":366,"bidPrice":365.15,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3632365713.453125,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.667597,"committee":-0.344262,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":365.3999,"preClose":364.2,"latestTime":"17:43 EST","volume":59005,"amount":21507918.4505,"timestamp":1771368194087,"change":1.1999000000000137,"changeRate":0.0032946183415706034},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":365.3999,"preClose":364.2,"latestTime":"17:43 EST","volume":59005,"amount":21507918.4505,"timestamp":1771368194087,"change":1.1999000000000137,"changeRate":0.0032946183415706034},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4917,"impliedVolPercentile":0.8725},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23699703,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002187,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":99,"bidSize":1,"askPrice":301.79,"bidPrice":301.51,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7142710629.341126,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.957019,"committee":-0.98,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":302.82,"latestTime":"17:43 EST","volume":1984655,"amount":600962226.7889,"timestamp":1771368229630,"change":-1.0299999999999727,"changeRate":-0.003401360544217597},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":302.82,"latestTime":"17:43 EST","volume":1984655,"amount":600962226.7889,"timestamp":1771368229630,"change":-1.0299999999999727,"changeRate":-0.003401360544217597},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":31994719,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004311,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":140,"bidSize":3,"askPrice":396.86,"bidPrice":396.35,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12706260145.764221,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.769941,"committee":-0.958042,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.3999,"preClose":396.86,"latestTime":"17:43 EST","volume":3845600,"amount":1526154048.32,"timestamp":1771368226532,"change":-0.4601000000000113,"changeRate":-0.0011593509046011472},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.3999,"preClose":396.86,"latestTime":"17:43 EST","volume":3845600,"amount":1526154048.32,"timestamp":1771368226532,"change":-0.4601000000000113,"changeRate":-0.0011593509046011472},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3132,"impliedVolPercentile":0.7928},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39154016,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003613,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":29,"bidSize":1,"askPrice":301,"bidPrice":300.97,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11774171100.795898,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.930156,"committee":-0.933333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.97,"preClose":302.02,"latestTime":"17:43 EST","volume":2534064,"amount":765186168.16512,"timestamp":1771368228042,"change":-1.0499999999999545,"changeRate":-0.0034765909542412905},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":300.97,"preClose":302.02,"latestTime":"17:43 EST","volume":2534064,"amount":765186168.16512,"timestamp":1771368228042,"change":-1.0499999999999545,"changeRate":-0.0034765909542412905},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65631389,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013166,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":5,"bidSize":42,"askPrice":46.2,"bidPrice":46.12,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3032030518.827648,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.71274,"committee":0.787234,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.1506,"preClose":46.18,"latestTime":"17:43 EST","volume":4064792,"amount":187666987.563176,"timestamp":1771368224251,"change":-0.029400000000002535,"changeRate":-0.0006366392377653213},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.1506,"preClose":46.18,"latestTime":"17:43 EST","volume":4064792,"amount":187666987.563176,"timestamp":1771368224251,"change":-0.029400000000002535,"changeRate":-0.0006366392377653213},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013335,"change":-3.52,"latestPrice":260.45,"close":260.45,"volume":5205703,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265.235,"turnoverRate":0.012728,"peRate":15.595808,"amplitude":0.050343,"marketValue":106914725000,"askSize":23,"bidSize":100,"askPrice":261,"bidPrice":260.58,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.024166,"changeRate20Day":-0.120458,"changeRate60Day":-0.197306,"changeRateWTD":-0.013335,"changeRateMTD":-0.11185,"changeRateQTD":-0.255836,"changeRateYTD":-0.255836,"amount":1351860446.045044,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.561248,"pbRate":9.198548,"volumeRatio":0.717016,"committee":0.626016,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001446,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106524050000,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":260.45,"preClose":260.45,"latestTime":"17:41 EST","volume":198145,"amount":51606837.5097,"timestamp":1771368067934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":260.45,"preClose":260.45,"latestTime":"17:41 EST","volume":198145,"amount":51606837.5097,"timestamp":1771368067934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5578,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59545878,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021168,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":15,"bidSize":2,"askPrice":410.24,"bidPrice":410.16,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24275454129.374817,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.027844,"committee":-0.764706,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":410.185,"preClose":410.63,"latestTime":"17:43 EST","volume":984045,"amount":404069837.1585,"timestamp":1771368226118,"change":-0.4449999999999932,"changeRate":-0.0010837006550909413},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":410.185,"preClose":410.63,"latestTime":"17:43 EST","volume":984045,"amount":404069837.1585,"timestamp":1771368226118,"change":-0.4449999999999932,"changeRate":-0.0010837006550909413},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.496,"impliedVolPercentile":0.0797},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.028621,"change":-5.43,"latestPrice":184.29,"close":184.29,"volume":13682553,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.97,"turnoverRate":0.014728,"peRate":24.60594,"amplitude":0.051813,"marketValue":172679730000,"askSize":3,"bidSize":20,"askPrice":184.49,"bidPrice":183.99,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.050198,"changeRate20Day":-0.188543,"changeRate60Day":-0.210749,"changeRateWTD":-0.028621,"changeRateMTD":-0.131895,"changeRateQTD":-0.30433,"changeRateYTD":-0.30433,"amount":2531028242.126816,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":28.976415,"pbRate":2.876989,"volumeRatio":0.93044,"committee":0.73913,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000978,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008942,"floatMarketCap":171205409815.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.29,"latestTime":"17:43 EST","volume":301621,"amount":55823067.59006,"timestamp":1771368211967,"change":-0.09000000000000341,"changeRate":-0.0004883607357968605},"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":184.2,"preClose":184.29,"latestTime":"17:43 EST","volume":301621,"amount":55823067.59006,"timestamp":1771368211967,"change":-0.09000000000000341,"changeRate":-0.0004883607357968605},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.6004,"impliedVolPercentile":0.992},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028859,"change":-11.88,"latestPrice":399.78,"close":399.78,"volume":28385401,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.025459,"peRate":37.929318,"amplitude":0.0446,"marketValue":449956092362.58,"askSize":300,"bidSize":3,"askPrice":398.59,"bidPrice":398.35,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042451,"changeRate20Day":0.102081,"changeRate60Day":0.749584,"changeRateWTD":-0.028859,"changeRateMTD":-0.036396,"changeRateQTD":0.400722,"changeRateYTD":0.400722,"amount":11432882936.82486,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.671937,"pbRate":7.651534,"volumeRatio":0.730222,"committee":-0.980198,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001151,"floatMarketCap":445725397325.33997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":399.78,"latestTime":"17:43 EST","volume":1275727,"amount":509897238.2205,"timestamp":1771368219310,"change":-1.2799999999999727,"changeRate":-0.003201760968532625},"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":398.5,"preClose":399.78,"latestTime":"17:43 EST","volume":1275727,"amount":509897238.2205,"timestamp":1771368219310,"change":-1.2799999999999727,"changeRate":-0.003201760968532625},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8523,"impliedVolPercentile":0.9602}]}}}