美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,541.27

-57.2891-1.25%

涨家数：6

跌家数：13

平家数：1

市盈率：- -

高：4,615.39

开：4,598.97

低：4,515.27

收：4,598.56

成交量：7.08亿

成交额：1,600.12亿

市值：28.24万亿

流通市值：26.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	458.96	+2.70%	+12.07	9,565.67万	433.44亿	1.53万亿
Adobe US ADBE	356.43	+1.71%	+6.00	548.39万	19.62亿	1,492.02亿
万事达 US MA	571.93	+1.52%	+8.56	351.54万	20.08亿	5,135.91亿
奈飞 US NFLX	95.19	+1.17%	+1.10	4,932.31万	47.10亿	4,033.51亿
Visa US V	347.83	+0.64%	+2.20	694.21万	24.15亿	6,692.25亿
苹果 US AAPL	278.28	+0.09%	+0.2500	3,953.29万	110.00亿	4.13万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.1369	0.00%	0.0000	51.00	2,147.75	168.55万
赛富时 US CRM	262.23	-0.05%	-0.1200	600.66万	15.77亿	2,457.10亿
PayPal US PYPL	61.66	-0.05%	-0.0300	1,596.40万	9.84亿	576.92亿
阿里巴巴 US BABA	155.68	-0.78%	-1.2200	670.84万	10.47亿	3,714.71亿
谷歌A US GOOGL	309.29	-1.00%	-3.1400	3,594.02万	111.22亿	3.73万亿
谷歌 US GOOG	310.52	-1.01%	-3.1800	2,126.48万	66.09亿	3.75万亿
微软 US MSFT	478.53	-1.02%	-4.9400	2,124.81万	101.71亿	3.56万亿
高通 US QCOM	178.29	-1.64%	-2.9800	886.58万	15.90亿	1,909.49亿
亚马逊 US AMZN	226.19	-1.78%	-4.0900	3,563.91万	80.84亿	2.42万亿
思科 US CSCO	77.8	-1.85%	-1.4700	1,667.23万	13.03亿	3,073.95亿
英伟达 US NVDA	175.02	-3.27%	-5.9100	2.04亿	362.29亿	4.25万亿
台积电 US TSM	292.04	-4.20%	-12.8100	1,930.61万	56.87亿	1.51万亿
英特尔 US INTC	37.81	-4.30%	-1.7000	8,778.45万	33.80亿	1,802.02亿
美光科技 US MU	241.14	-6.70%	-17.3200	2,593.69万	63.45亿	2,713.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4541.274,"timestamp":1765573199999,"preClose":4598.563,"halted":0,"volume":708316855,"delay":0,"changeRate":-0.012458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-57.289063,"latestTime":"12-12 16:00:00 EST","open":4598.9688,"high":4615.3916,"low":4515.2715,"amount":160011706414.14285,"amplitude":0.021772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.389794,"peRate":35.148944,"turnoverRate":0.006667,"increases":6,"decrements":13,"flats":1,"marketCap":28236501976583.25,"floatMarketCap":26379146036743.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4615.3916,"amplitude":0.021772,"preClose":4598.563,"low":4515.2715,"pbRate":"11.389794","latestPrice":4541.274,"volume":708316855,"delay":0,"open":4598.9688,"prevYearClose":3580.955,"prevWeekClose":4624.419,"prevMonthClose":4598.482,"prevQuarterClose":4286.716,"fiveDayClose":4624.419,"twentyDayClose":4468.6025,"sixtyDayClose":4223.478,"secType":"PLATE","market":"US","turnoverRate":0.006667,"peRate":35.148944,"marketCap":28236501976583.25,"floatMarketCap":26379146036743.25,"timestamp":1765573199999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":6,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"MA","nameCN":"万事达","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"V","nameCN":"Visa","changeRate":0.006365,"change":2.2,"latestPrice":347.83,"close":347.83,"volume":6942082,"market":"US","high":349.84,"low":345.97,"preClose":345.63,"open":348,"turnoverRate":0.004098,"peRate":34.092821,"amplitude":0.011197,"marketValue":669224919652.1699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":0.050085,"changeRate20Day":0.034962,"changeRate60Day":0.028535,"changeRateWTD":0.050085,"changeRateMTD":0.040037,"changeRateQTD":0.018894,"changeRateYTD":0.100589,"amount":2414560691.489502,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":33.997226,"pbRate":18.007344,"volumeRatio":1.018738,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007015,"floatMarketCap":589224020000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":347.35,"preClose":347.83,"latestTime":"19:59 EST","volume":218525,"amount":76007905.5598,"timestamp":1765587587980},"preHourTrading":{"tag":"盘前","latestPrice":347.7,"preClose":345.63,"latestTime":"09:29 EST","volume":13538,"amount":4702940.36856,"timestamp":1765549799102},"postHourTrading":{"tag":"盘后","latestPrice":347.35,"preClose":347.83,"latestTime":"19:59 EST","volume":218525,"amount":76007905.5598,"timestamp":1765587587980},"overnightTrading":{"tag":"夜盘","latestPrice":347,"preClose":345.63,"latestTime":"20251212 04:00 EST","volume":1630,"amount":563013,"timestamp":1765530002626},"impliedVol":0.1844,"impliedVolPercentile":0.04},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.000899,"change":0.25,"latestPrice":278.28,"close":278.28,"volume":39532887,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.9,"turnoverRate":0.002669,"peRate":37.302949,"amplitude":0.008632,"marketValue":4129783729199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001794,"changeRate20Day":0.019527,"changeRate60Day":0.169834,"changeRateWTD":-0.001794,"changeRateMTD":-0.002044,"changeRateQTD":0.09288,"changeRateYTD":0.111253,"amount":10999905162.953247,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.13837,"pbRate":56.009978,"volumeRatio":1.08295,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003665,"floatMarketCap":4122530590024.4395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1918,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.1369,"close":42.1369,"volume":51,"market":"US","high":42.1369,"low":42.1369,"preClose":42.1369,"open":42.1369,"turnoverRate":0.001275,"peRate":0,"amplitude":0,"marketValue":1685518.1369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.000629,"changeRate20Day":0.009831,"changeRate60Day":0.020511,"changeRateWTD":-0.000629,"changeRateMTD":-0.004327,"changeRateQTD":0.020758,"changeRateYTD":0.049748,"amount":2147.745438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.045576,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003398,"floatMarketCap":1685518.1369,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.1369,"preClose":42.1369,"latestTime":"16:04 EST","volume":4,"amount":168.3452,"timestamp":1765573448745},"postHourTrading":{"tag":"盘后","latestPrice":42.1369,"preClose":42.1369,"latestTime":"16:04 EST","volume":4,"amount":168.3452,"timestamp":1765573448745},"overnightTrading":{"tag":"夜盘","latestPrice":42.1369,"preClose":42.1369,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.000457,"change":-0.12,"latestPrice":262.23,"close":262.23,"volume":6006578,"market":"US","high":264.49,"low":260.91,"preClose":262.35,"open":263.52,"turnoverRate":0.006466,"peRate":35.012294,"amplitude":0.013646,"marketValue":245709510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006371,"changeRate20Day":0.090671,"changeRate60Day":0.073481,"changeRateWTD":0.006371,"changeRateMTD":0.13746,"changeRateQTD":0.106456,"changeRateYTD":-0.215655,"amount":1576965023.077393,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.707648,"pbRate":4.093726,"volumeRatio":0.5845,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006285,"floatMarketCap":243611669737.77002,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":262.23,"latestTime":"19:59 EST","volume":627748,"amount":164619785.0899,"timestamp":1765587544593},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.293,"impliedVolPercentile":0.2},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.000486,"change":-0.03,"latestPrice":61.66,"close":61.66,"volume":15963998,"market":"US","high":62.15,"low":61,"preClose":61.69,"open":61.08,"turnoverRate":0.017147,"peRate":12.384652,"amplitude":0.018642,"marketValue":57692299421.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.245,"week52Low":55.85,"changeRate5Day":-0.009955,"changeRate20Day":-0.056176,"changeRate60Day":-0.100117,"changeRateWTD":-0.009955,"changeRateMTD":-0.01643,"changeRateQTD":-0.080525,"changeRateYTD":-0.277563,"amount":984477073.440186,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":15.29977,"pbRate":2.856337,"volumeRatio":1.128909,"roa":0.046995,"roe":0.243584,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002271,"floatMarketCap":57404533065.21999,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.66,"latestTime":"19:59 EST","volume":1168504,"amount":72051289.2743,"timestamp":1765587590486},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.69,"latestTime":"09:29 EST","volume":50582,"amount":3103268.118188,"timestamp":1765549776580},"postHourTrading":{"tag":"盘后","latestPrice":61.56,"preClose":61.66,"latestTime":"19:59 EST","volume":1168504,"amount":72051289.2743,"timestamp":1765587590486},"overnightTrading":{"tag":"夜盘","latestPrice":61.52,"preClose":61.69,"latestTime":"20251212 04:00 EST","volume":50759,"amount":3126249,"timestamp":1765530002626},"impliedVol":0.312,"impliedVolPercentile":0.068},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.007776,"change":-1.22,"latestPrice":155.68,"close":155.68,"volume":6708382,"market":"US","high":158.95,"low":153.8,"preClose":156.9,"open":157.765,"turnoverRate":0.002975,"peRate":21.192454,"amplitude":0.032823,"marketValue":371471109447.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.016675,"changeRate20Day":-0.026026,"changeRate60Day":-0.041851,"changeRateWTD":-0.016675,"changeRateMTD":-0.010299,"changeRateQTD":-0.128965,"changeRateYTD":0.836066,"amount":1046864118.10025,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.495135,"pbRate":0.35978,"volumeRatio":0.856163,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006745,"floatMarketCap":351058400155.68,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":154.9548,"preClose":155.68,"latestTime":"19:59 EST","volume":159146,"amount":24757985.7616,"timestamp":1765587586407},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3505,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01005,"change":-3.14,"latestPrice":309.29,"close":309.29,"volume":35940170,"market":"US","high":314.87,"low":305.56,"preClose":312.43,"open":313.7,"turnoverRate":0.003317,"peRate":30.516784,"amplitude":0.029799,"marketValue":3732202430000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.03729,"changeRate20Day":0.110277,"changeRate60Day":0.227195,"changeRateWTD":-0.03729,"changeRateMTD":-0.034012,"changeRateQTD":0.272275,"changeRateYTD":0.633862,"amount":11121853856.685486,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.056532,"pbRate":9.647249,"volumeRatio":1.068538,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002626,"floatMarketCap":3351602302746.1704,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":308.79,"preClose":309.29,"latestTime":"19:59 EST","volume":3985971,"amount":1232769959.285077,"timestamp":1765587597405},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2809,"impliedVolPercentile":0.036},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010137,"change":-3.18,"latestPrice":310.52,"close":310.52,"volume":21264787,"market":"US","high":316.14,"low":306.96,"preClose":313.7,"open":314.795,"turnoverRate":0.001962,"peRate":30.638145,"amplitude":0.029264,"marketValue":3747044840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.035922,"changeRate20Day":0.112496,"changeRate60Day":0.230611,"changeRateWTD":-0.035922,"changeRateMTD":-0.029989,"changeRateQTD":0.274974,"changeRateYTD":0.63054,"amount":6609311640.303009,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.207877,"pbRate":9.685615,"volumeRatio":1.063087,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8156,"divideRate":0.002627,"floatMarketCap":3364931123051.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"preHourTrading":{"tag":"盘前","latestPrice":314.58,"preClose":313.7,"latestTime":"09:29 EST","volume":188877,"amount":59548604.14932,"timestamp":1765549799460},"postHourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"overnightTrading":{"tag":"夜盘","latestPrice":315.38,"preClose":313.7,"latestTime":"20251212 04:00 EST","volume":44586,"amount":14065538,"timestamp":1765530002631},"impliedVol":0.2793,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010218,"change":-4.94,"latestPrice":478.53,"close":478.53,"volume":21248102,"market":"US","high":482.45,"low":476.34,"preClose":483.47,"open":479.82,"turnoverRate":0.002863,"peRate":34.034436,"amplitude":0.012638,"marketValue":3556615679247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009583,"changeRate20Day":-0.049196,"changeRate60Day":-0.058846,"changeRateWTD":-0.009583,"changeRateMTD":-0.027398,"changeRateQTD":-0.076108,"changeRateYTD":0.135302,"amount":10171292256.251404,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.929233,"pbRate":9.795788,"volumeRatio":0.894101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007105,"floatMarketCap":3551849695110.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":477.17,"preClose":478.53,"latestTime":"19:59 EST","volume":2211464,"amount":1058131088.255908,"timestamp":1765587595541},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.214,"impliedVolPercentile":0.192},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.01644,"change":-2.98,"latestPrice":178.29,"close":178.29,"volume":8865761,"market":"US","high":183.11,"low":177.87,"preClose":181.27,"open":181.245,"turnoverRate":0.008278,"peRate":35.586825,"amplitude":0.028907,"marketValue":190948590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.019907,"changeRate20Day":0.021719,"changeRate60Day":0.060429,"changeRateWTD":0.019907,"changeRateMTD":0.060682,"changeRateQTD":0.071712,"changeRateYTD":0.160591,"amount":1590438871.156265,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":35.265453,"pbRate":9.004461,"volumeRatio":1.108693,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019519,"floatMarketCap":190948590000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":178.13,"preClose":178.29,"latestTime":"19:59 EST","volume":906432,"amount":161607759.0201,"timestamp":1765587584034},"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.27,"latestTime":"09:29 EST","volume":7528,"amount":1359653.00784,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":178.13,"preClose":178.29,"latestTime":"19:59 EST","volume":906432,"amount":161607759.0201,"timestamp":1765587584034},"overnightTrading":{"tag":"夜盘","latestPrice":181.7,"preClose":181.27,"latestTime":"20251212 04:00 EST","volume":6314,"amount":1146654,"timestamp":1765530002628},"impliedVol":0.2966,"impliedVolPercentile":0.096},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.018544,"change":-1.47,"latestPrice":77.8,"close":77.8,"volume":16672267,"market":"US","high":79.555,"low":77.715,"preClose":79.27,"open":79.46,"turnoverRate":0.004231,"peRate":30.041081,"amplitude":0.023212,"marketValue":307395157001.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.00218,"changeRate20Day":0.005428,"changeRate60Day":0.13279,"changeRateWTD":-0.00218,"changeRateMTD":0.011178,"changeRateQTD":0.137094,"changeRateYTD":0.314189,"amount":1302543373.651573,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.386328,"pbRate":6.558043,"volumeRatio":0.984523,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020951,"floatMarketCap":306588397842.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.8,"latestTime":"19:59 EST","volume":2013797,"amount":156673357.6723,"timestamp":1765587570627},"preHourTrading":{"tag":"盘前","latestPrice":79.53,"preClose":79.27,"latestTime":"09:29 EST","volume":34889,"amount":2766947.50524,"timestamp":1765549799502},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":77.8,"latestTime":"19:59 EST","volume":2013797,"amount":156673357.6723,"timestamp":1765587570627},"overnightTrading":{"tag":"夜盘","latestPrice":79.55,"preClose":79.27,"latestTime":"20251212 04:00 EST","volume":3678,"amount":292490,"timestamp":1765530002613},"impliedVol":0.2056,"impliedVolPercentile":0.072},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032665,"change":-5.91,"latestPrice":175.02,"close":175.02,"volume":204274918,"market":"US","high":182.82,"low":174.62,"preClose":180.93,"open":181.11,"turnoverRate":0.008722,"peRate":43.320111,"amplitude":0.045321,"marketValue":4252986000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040513,"changeRate20Day":-0.063363,"changeRate60Day":-0.006922,"changeRateWTD":-0.040513,"changeRateMTD":-0.011186,"changeRateQTD":-0.061957,"changeRateYTD":0.303299,"amount":36228909148.17532,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.968407,"pbRate":35.770339,"volumeRatio":1.221875,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4098984347822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":175.17,"preClose":175.02,"latestTime":"19:59 EST","volume":12213324,"amount":2137729921.130535,"timestamp":1765587599957},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4111,"impliedVolPercentile":0.268},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.042021,"change":-12.81,"latestPrice":292.04,"close":292.04,"volume":19306089,"market":"US","high":304.28,"low":290.976,"preClose":304.85,"open":304.28,"turnoverRate":0.004133,"peRate":29.371646,"amplitude":0.043641,"marketValue":1514672176920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.009093,"changeRate20Day":0.034869,"changeRate60Day":0.087105,"changeRateWTD":-0.009093,"changeRateMTD":0.001818,"changeRateQTD":0.045651,"changeRateYTD":0.478758,"amount":5687031306.986938,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.85411,"pbRate":0.303037,"volumeRatio":1.468702,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.957,"divideRate":0.010125,"floatMarketCap":1364201337795.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"preHourTrading":{"tag":"盘前","latestPrice":304.52,"preClose":304.85,"latestTime":"09:29 EST","volume":112158,"amount":34106139.67896,"timestamp":1765549792448},"postHourTrading":{"tag":"盘后","latestPrice":292.1,"preClose":292.04,"latestTime":"19:59 EST","volume":381649,"amount":111486869.1513,"timestamp":1765587597376},"overnightTrading":{"tag":"夜盘","latestPrice":303.36,"preClose":304.85,"latestTime":"20251212 04:00 EST","volume":17645,"amount":5345416,"timestamp":1765530002631},"impliedVol":0.4016,"impliedVolPercentile":0.288},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.043027,"change":-1.7,"latestPrice":37.81,"close":37.81,"volume":87784470,"market":"US","high":40.03,"low":37.62,"preClose":39.51,"open":39.245,"turnoverRate":0.018484,"peRate":839.792962,"amplitude":0.060997,"marketValue":180202460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.086936,"changeRate20Day":0.05291,"changeRate60Day":0.236833,"changeRateWTD":-0.086936,"changeRateMTD":-0.067801,"changeRateQTD":0.126975,"changeRateYTD":0.885786,"amount":3380257646.28376,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.694014,"volumeRatio":1.118045,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179563249206.54,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.51,"latestTime":"09:29 EST","volume":5504749,"amount":217326081.304256,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.81,"latestTime":"19:59 EST","volume":8689160,"amount":328439146.722001,"timestamp":1765587596754},"overnightTrading":{"tag":"夜盘","latestPrice":39.64,"preClose":39.51,"latestTime":"20251212 04:00 EST","volume":108403,"amount":4289920,"timestamp":1765530002630},"impliedVol":0.5272,"impliedVolPercentile":0.272},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.067012,"change":-17.32,"latestPrice":241.14,"close":241.14,"volume":25936927,"market":"US","high":255.82,"low":239.32,"preClose":258.46,"open":255.67,"turnoverRate":0.023263,"peRate":31.77075,"amplitude":0.06384,"marketValue":271366839679.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.75,"week52Low":61.54,"changeRate5Day":0.016525,"changeRate20Day":0.017683,"changeRate60Day":0.427793,"changeRateWTD":0.016525,"changeRateMTD":0.019706,"changeRateQTD":0.441191,"changeRateYTD":1.865257,"amount":6345040813.325501,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":31.515665,"pbRate":5.010004,"volumeRatio":1.305687,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.000705,"earningDate":1765900800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001908,"floatMarketCap":268853425161.41998,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"preHourTrading":{"tag":"盘前","latestPrice":255.77,"preClose":258.46,"latestTime":"09:29 EST","volume":380138,"amount":97866136.55786,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":241.4,"preClose":241.14,"latestTime":"19:59 EST","volume":1753354,"amount":422938534.458501,"timestamp":1765587597863},"overnightTrading":{"tag":"夜盘","latestPrice":257.99,"preClose":258.46,"latestTime":"20251212 04:00 EST","volume":67069,"amount":17295519,"timestamp":1765530002632},"impliedVol":0.7211,"impliedVolPercentile":0.832}]}}}