美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,052.23

-8.8286-0.17%

涨家数：9

跌家数：11

平家数：- -

市盈率：- -

高：5,119.44

开：5,059.35

低：5,009.96

收：5,061.06

成交量：7.89亿

成交额：2,305.21亿

市值：31.50万亿

流通市值：29.48万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
奈飞 US NFLX	77.65	+4.66%	+3.46	5,554.17万	42.91亿	3,269.69亿
Adobe US ADBE	219.72	+4.14%	+8.74	790.75万	17.34亿	873.39亿
万事达 US MA	539.39	+3.24%	+16.95	390.07万	20.92亿	4,765.96亿
PayPal US PYPL	45.47	+3.18%	+1.40	1,479.73万	6.69亿	401.05亿
Visa US V	362.13	+3.15%	+11.05	981.72万	35.31亿	6,515.12亿
赛富时 US CRM	166.11	+1.76%	+2.88	1,049.32万	17.40亿	1,358.87亿
微软 US MSFT	390.49	+1.62%	+6.21	4,219.44万	164.31亿	2.90万亿
亚马逊 US AMZN	242.67	+0.40%	+0.9700	4,829.81万	117.79亿	2.61万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.3	-0.19%	-0.0830	1,295	5.74万	132.90万
谷歌A US GOOGL	359.91	-0.36%	-1.3000	2,599.93万	93.37亿	4.38万亿
谷歌 US GOOG	356.18	-0.48%	-1.7100	1,555.32万	55.32亿	4.33万亿
英伟达 US NVDA	194.83	-1.39%	-2.7500	1.42亿	277.80亿	4.73万亿
阿里巴巴 US BABA	96.14	-1.89%	-1.8500	1,176.42万	11.33亿	2,306.45亿
台积电 US TSM	434.16	-2.27%	-10.0700	1,842.48万	81.07亿	2.25万亿
高通 US QCOM	176.25	-3.12%	-5.6700	1,868.25万	32.94亿	1,857.68亿
思科 US CSCO	112.69	-3.69%	-4.3200	2,425.49万	27.39亿	4,452.49亿
英特尔 US INTC	120.35	-5.25%	-6.6700	1.25亿	153.14亿	6,042.79亿
美光科技 US MU	975.56	-5.49%	-56.7200	6,184.44万	614.30亿	1.10万亿
特斯拉 US TSLA	393.45	-7.49%	-31.8500	7,391.58万	295.98亿	1.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5052.233,"timestamp":1783022399999,"preClose":5061.0615,"halted":0,"volume":788586021,"delay":0,"changeRate":-0.001744,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.828613,"latestTime":"07-02 16:00:00 EDT","open":5059.35,"high":5119.4385,"low":5009.9634,"amount":230521441526.33954,"amplitude":0.021631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.552502,"peRate":30.163815,"turnoverRate":0.007396,"increases":9,"decrements":11,"flats":0,"marketCap":31502058227604.25,"floatMarketCap":29478073599892.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5119.4385,"amplitude":0.021631,"preClose":5061.0615,"low":5009.9634,"pbRate":"10.552502","latestPrice":5052.233,"volume":788586021,"delay":0,"open":5059.35,"prevYearClose":4605.614,"prevWeekClose":4864.566,"prevMonthClose":5074.07,"prevQuarterClose":5074.07,"fiveDayClose":4872.7485,"twentyDayClose":5236.199,"sixtyDayClose":4286.278,"secType":"PLATE","market":"US","turnoverRate":0.007396,"peRate":30.163815,"marketCap":31502058227604.25,"floatMarketCap":29478073599892.25,"timestamp":1783022399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.39,"preClose":308.63,"latestTime":"20260705 22:23 EDT","volume":48685,"amount":14900823.209999999,"timestamp":1783304611169,"change":-2.240000000000009,"changeRate":-0.007257881605806335},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.78,"preClose":77.65,"latestTime":"20260705 22:24 EDT","volume":55661,"amount":4330862.18224,"timestamp":1783304665703,"change":0.12999999999999545,"changeRate":0.0016741790083708364},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041426,"change":8.74,"latestPrice":219.72,"close":219.72,"volume":7907502,"market":"US","high":222.15,"low":213.735,"preClose":210.98,"open":215.55,"turnoverRate":0.019968,"peRate":12.567085,"amplitude":0.039885,"marketValue":87338700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.136032,"changeRate20Day":-0.142523,"changeRate60Day":-0.085034,"changeRateWTD":0.083806,"changeRateMTD":0.0717,"changeRateQTD":0.0717,"changeRateYTD":-0.372211,"amount":1733808497.795197,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.127731,"pbRate":7.582801,"volumeRatio":1.104557,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87009120000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"preHourTrading":{"tag":"盘前","latestPrice":215.57,"preClose":210.98,"latestTime":"09:29 EDT","volume":61886,"amount":13320111.80522,"timestamp":1782998999999,"change":4.590000000000003,"changeRate":0.02175561664612761},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"overnightTrading":{"tag":"夜盘","latestPrice":220.06,"preClose":219.72,"latestTime":"20260705 22:24 EDT","volume":12719,"amount":2803858.5247400003,"timestamp":1783304671406,"change":0.3400000000000034,"changeRate":0.0015474239941744192},"impliedVol":0.4468,"impliedVolPercentile":0.5259},{"symbol":"MA","nameCN":"万事达","changeRate":0.032444,"change":16.95,"latestPrice":539.39,"close":539.39,"volume":3900716,"market":"US","high":539.63,"low":526.07,"preClose":522.44,"open":529.73,"turnoverRate":0.004415,"peRate":31.203773,"amplitude":0.025955,"marketValue":476596295548.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.103228,"changeRate20Day":0.143866,"changeRate60Day":0.082504,"changeRateWTD":0.080899,"changeRateMTD":0.050214,"changeRateQTD":0.050214,"changeRateYTD":-0.05516,"amount":2091631581.766357,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.612772,"pbRate":70.932623,"volumeRatio":0.726514,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006044,"floatMarketCap":476596295548.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"preHourTrading":{"tag":"盘前","latestPrice":528.81,"preClose":522.44,"latestTime":"09:29 EDT","volume":1388,"amount":727979.82232,"timestamp":1782998999422,"change":6.369999999999891,"changeRate":0.012192787688538187},"postHourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"overnightTrading":{"tag":"夜盘","latestPrice":536.2000122070312,"preClose":539.3900146484375,"latestTime":"20260705 22:17 EDT","volume":391,"amount":210069,"timestamp":1783304268910,"change":-3.19000244140625,"changeRate":-0.005914092502222947},"impliedVol":0.2722,"impliedVolPercentile":0.7012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.031768,"change":1.4,"latestPrice":45.47,"close":45.47,"volume":14797292,"market":"US","high":45.49,"low":44.405,"preClose":44.07,"open":44.405,"turnoverRate":0.016815,"peRate":8.518826,"amplitude":0.02462,"marketValue":40104540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.072912,"changeRate20Day":0.06712,"changeRate60Day":0.013372,"changeRateWTD":0.026643,"changeRateMTD":0.053034,"changeRateQTD":0.053034,"changeRateYTD":-0.221137,"amount":668865607.495346,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.404806,"pbRate":2.002824,"volumeRatio":0.758825,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000704,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009237,"floatMarketCap":40013600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.07,"latestTime":"09:28 EDT","volume":14061,"amount":622643.746332,"timestamp":1782998909760,"change":0.38000000000000256,"changeRate":0.008622645790787442},"postHourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.470001220703125,"latestTime":"20260705 22:20 EDT","volume":6310,"amount":287309,"timestamp":1783304441675,"change":0.1100006103515625,"changeRate":0.0024191908378809915},"impliedVol":0.4195,"impliedVolPercentile":0.506},{"symbol":"V","nameCN":"Visa","changeRate":0.031474,"change":11.05,"latestPrice":362.13,"close":362.13,"volume":9817167,"market":"US","high":362.13,"low":352.51,"preClose":351.08,"open":352.51,"turnoverRate":0.005488,"peRate":31.575641,"amplitude":0.027401,"marketValue":651511704300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.13,"week52Low":293.89,"changeRate5Day":0.095637,"changeRate20Day":0.159187,"changeRate60Day":0.196926,"changeRateWTD":0.077031,"changeRateMTD":0.055496,"changeRateQTD":0.055496,"changeRateYTD":0.032563,"amount":3530536431.491272,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":35.394921,"pbRate":18.544152,"volumeRatio":0.869313,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00718,"floatMarketCap":647835223654.86,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"preHourTrading":{"tag":"盘前","latestPrice":353.7032,"preClose":351.08,"latestTime":"09:29 EDT","volume":12863,"amount":4532336.57665,"timestamp":1782998999518,"change":2.623199999999997,"changeRate":0.007471801298849257},"postHourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"overnightTrading":{"tag":"夜盘","latestPrice":361.11,"preClose":362.13,"latestTime":"20260705 22:23 EDT","volume":1484,"amount":535025.43668,"timestamp":1783304625736,"change":-1.0199999999999818,"changeRate":-0.0028166680473862477},"impliedVol":0.2496,"impliedVolPercentile":0.498},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.017644,"change":2.88,"latestPrice":166.11,"close":166.11,"volume":10493199,"market":"US","high":167.21,"low":162,"preClose":163.23,"open":163,"turnoverRate":0.013232,"peRate":19.282447,"amplitude":0.031918,"marketValue":135886907415.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.105999,"changeRate20Day":-0.128535,"changeRate60Day":-0.092097,"changeRateWTD":0.048873,"changeRateMTD":0.060322,"changeRateQTD":0.060322,"changeRateYTD":-0.372957,"amount":1739881623.636612,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.296154,"pbRate":3.969239,"volumeRatio":0.717514,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010162,"floatMarketCap":131725230000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":163.23,"latestTime":"09:29 EDT","volume":46852,"amount":7651843.33992,"timestamp":1782998995070,"change":-0.22999999999998977,"changeRate":-0.0014090547080805598},"postHourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"overnightTrading":{"tag":"夜盘","latestPrice":165.6699981689453,"preClose":166.11000061035156,"latestTime":"20260705 22:20 EDT","volume":6454,"amount":1073814.5838000001,"timestamp":1783304431625,"change":-0.44000244140625,"changeRate":-0.002648861837273572},"impliedVol":0.4443,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01616,"change":6.21,"latestPrice":390.49,"close":390.49,"volume":42194408,"market":"US","high":392.2,"low":383.7,"preClose":384.28,"open":384.48,"turnoverRate":0.005685,"peRate":23.257628,"amplitude":0.022119,"marketValue":2902269150500.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.106737,"changeRate20Day":-0.086231,"changeRate60Day":0.048887,"changeRateWTD":0.046974,"changeRateMTD":0.046834,"changeRateQTD":0.046834,"changeRateYTD":-0.192569,"amount":16431282546.378174,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.502949,"pbRate":7.004103,"volumeRatio":0.531679,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009117,"floatMarketCap":2898380012629.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"preHourTrading":{"tag":"盘前","latestPrice":384.41,"preClose":384.28,"latestTime":"09:29 EDT","volume":503666,"amount":193654691.4398,"timestamp":1782998999999,"change":0.1300000000000523,"changeRate":0.00033829499323423623},"postHourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"overnightTrading":{"tag":"夜盘","latestPrice":390.72,"preClose":390.49,"latestTime":"20260705 22:24 EDT","volume":69280,"amount":27097974.824,"timestamp":1783304646702,"change":0.2300000000000182,"changeRate":0.0005890035596302547},"impliedVol":0.4035,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004013,"change":0.97,"latestPrice":242.67,"close":242.67,"volume":48298137,"market":"US","high":246.72,"low":241.08,"preClose":241.7,"open":241.605,"turnoverRate":0.005008,"peRate":29.022577,"amplitude":0.023335,"marketValue":2609734284063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.068984,"changeRate20Day":-0.029398,"changeRate60Day":0.135192,"changeRateWTD":0.04289,"changeRateMTD":0.018167,"changeRateQTD":0.018167,"changeRateYTD":0.051339,"amount":11779252782.506516,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.845188,"pbRate":5.905525,"volumeRatio":0.460941,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340423755972.37,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"preHourTrading":{"tag":"盘前","latestPrice":241.72,"preClose":241.7,"latestTime":"09:29 EDT","volume":349633,"amount":84618196.14165,"timestamp":1782998999999,"change":0.020000000000010232,"changeRate":0.00008274720728179657},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"overnightTrading":{"tag":"夜盘","latestPrice":243.93,"preClose":242.67,"latestTime":"20260705 22:23 EDT","volume":28586,"amount":6976646.275900001,"timestamp":1783304619445,"change":1.2600000000000193,"changeRate":0.0051922363703796074},"impliedVol":0.4059,"impliedVolPercentile":0.757},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00187,"change":-0.083,"latestPrice":44.3,"close":44.3,"volume":1295,"market":"US","high":44.3701,"low":44.29,"preClose":44.383,"open":44.35,"turnoverRate":0.043165,"peRate":0,"amplitude":0.001805,"marketValue":1329044.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.006814,"changeRate20Day":-0.008061,"changeRate60Day":0.044521,"changeRateWTD":0.008907,"changeRateMTD":-0.003227,"changeRateQTD":-0.003227,"changeRateYTD":0.049763,"amount":57412.000942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":1.955012,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.020038,"floatMarketCap":1329044.3,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:10 EDT","volume":7,"amount":310.4905,"timestamp":1783023004523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.3,"preClose":44.3,"latestTime":"16:10 EDT","volume":7,"amount":310.4905,"timestamp":1783023004523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.37009811401367,"preClose":44.37009811401367,"latestTime":"20260705 22:23 EDT","volume":0,"amount":0,"timestamp":1783304604040,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003599,"change":-1.3,"latestPrice":359.91,"close":359.91,"volume":25999346,"market":"US","high":364.205,"low":353.42,"preClose":361.21,"open":359.48,"turnoverRate":0.002399,"peRate":27.465457,"amplitude":0.029858,"marketValue":4378665060000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.047133,"changeRate20Day":0.002563,"changeRate60Day":0.178256,"changeRateWTD":0.066748,"changeRateMTD":0.007107,"changeRateQTD":0.007107,"changeRateYTD":0.149872,"amount":9336522407.82782,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.323235,"pbRate":9.146113,"volumeRatio":0.508876,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002334,"floatMarketCap":3900142858745.43,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"preHourTrading":{"tag":"盘前","latestPrice":360.29,"preClose":361.21,"latestTime":"09:29 EDT","volume":685975,"amount":246993599.0475,"timestamp":1782998999999,"change":-0.9199999999999591,"changeRate":-0.0025469948229560617},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"overnightTrading":{"tag":"夜盘","latestPrice":359.63,"preClose":359.91,"latestTime":"20260705 22:24 EDT","volume":22003,"amount":7933303.54662,"timestamp":1783304658843,"change":-0.28000000000002956,"changeRate":-0.0007779722708455713},"impliedVol":0.3806,"impliedVolPercentile":0.7251},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.004778,"change":-1.71,"latestPrice":356.18,"close":356.18,"volume":15553221,"market":"US","high":360.99,"low":350.32,"preClose":357.89,"open":356.15,"turnoverRate":0.001435,"peRate":27.180813,"amplitude":0.029814,"marketValue":4333285880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.040884,"changeRate20Day":0.001406,"changeRate60Day":0.171915,"changeRateWTD":0.064209,"changeRateMTD":0.008066,"changeRateQTD":0.008066,"changeRateYTD":0.135054,"amount":5532409054.150635,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.977883,"pbRate":9.051326,"volumeRatio":0.440444,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002358,"floatMarketCap":3859722940257.14,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":355.1119,"preClose":356.18,"latestTime":"19:59 EDT","volume":731896,"amount":260626985.032103,"timestamp":1783036794781,"change":-1.0681000000000154,"changeRate":-0.0029987646695491476},"preHourTrading":{"tag":"盘前","latestPrice":356.86,"preClose":357.89,"latestTime":"09:29 EDT","volume":174387,"amount":61919452.5804,"timestamp":1782998999999,"change":-1.0299999999999727,"changeRate":-0.0028779792673725804},"postHourTrading":{"tag":"盘后","latestPrice":355.1119,"preClose":356.18,"latestTime":"19:59 EDT","volume":731896,"amount":260626985.032103,"timestamp":1783036794781,"change":-1.0681000000000154,"changeRate":-0.0029987646695491476},"overnightTrading":{"tag":"夜盘","latestPrice":355.81,"preClose":356.18,"latestTime":"20260705 22:24 EDT","volume":11182,"amount":3990562.2724999995,"timestamp":1783304650773,"change":-0.37000000000000455,"changeRate":-0.0010388006064349614},"impliedVol":0.3739,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.013918,"change":-2.75,"latestPrice":194.83,"close":194.83,"volume":142385543,"market":"US","high":200.055,"low":192.35,"preClose":197.58,"open":197.14,"turnoverRate":0.00608,"peRate":29.837739,"amplitude":0.038997,"marketValue":4734369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":-0.004649,"changeRate20Day":-0.092759,"changeRate60Day":0.093936,"changeRateWTD":0.011946,"changeRateMTD":-0.026288,"changeRateQTD":-0.026288,"changeRateYTD":0.044665,"amount":27779833108.235962,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.761224,"pbRate":24.219942,"volumeRatio":0.900069,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001437,"floatMarketCap":4562936352909.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"preHourTrading":{"tag":"盘前","latestPrice":197.16,"preClose":197.58,"latestTime":"09:29 EDT","volume":1149585,"amount":226629221.38755,"timestamp":1782998999999,"change":-0.4200000000000159,"changeRate":-0.002125721226844903},"postHourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"overnightTrading":{"tag":"夜盘","latestPrice":195.32,"preClose":194.83,"latestTime":"20260705 22:24 EDT","volume":270638,"amount":52974452.0777,"timestamp":1783304669754,"change":0.4899999999999807,"changeRate":0.0025150130883333194},"impliedVol":0.4322,"impliedVolPercentile":0.4622},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.018879,"change":-1.85,"latestPrice":96.14,"close":96.14,"volume":11764170,"market":"US","high":97.95,"low":95.19,"preClose":97.99,"open":96.89,"turnoverRate":0.005217,"peRate":15.07082,"amplitude":0.028166,"marketValue":230644546152.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.011255,"changeRate20Day":-0.244242,"changeRate60Day":-0.19696,"changeRateWTD":0.014028,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":-0.344112,"amount":1132800571.435089,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.07082,"pbRate":0.217407,"volumeRatio":0.705801,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010922,"floatMarketCap":216795700096.14,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"preHourTrading":{"tag":"盘前","latestPrice":96.995,"preClose":97.99,"latestTime":"09:29 EDT","volume":334433,"amount":32292649.8202,"timestamp":1782998999094,"change":-0.9949999999999903,"changeRate":-0.010154097356873053},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"overnightTrading":{"tag":"夜盘","latestPrice":98.72,"preClose":96.14,"latestTime":"20260705 22:24 EDT","volume":172487,"amount":16650152.861299999,"timestamp":1783304672425,"change":2.5799999999999983,"changeRate":0.026835864364468467},"impliedVol":0.4823,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.022668,"change":-10.07,"latestPrice":434.16,"close":434.16,"volume":18424814,"market":"US","high":461.47,"low":429.5,"preClose":444.23,"open":450.54,"turnoverRate":0.003944,"peRate":37.728439,"amplitude":0.071967,"marketValue":2251780825680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.001908,"changeRate20Day":-0.005794,"changeRate60Day":0.257269,"changeRateWTD":0.004186,"changeRateMTD":-0.090898,"changeRateQTD":-0.090898,"changeRateYTD":0.428675,"amount":8107051982.806763,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.648061,"pbRate":0.382243,"volumeRatio":1.133457,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002124,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.276397,"floatMarketCap":2028084004990.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"preHourTrading":{"tag":"盘前","latestPrice":450.885,"preClose":444.23,"latestTime":"09:29 EDT","volume":167472,"amount":74932080.696,"timestamp":1782998999999,"change":6.654999999999973,"changeRate":0.014980978322040322},"postHourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"overnightTrading":{"tag":"夜盘","latestPrice":441.77,"preClose":434.16,"latestTime":"20260705 22:24 EDT","volume":57720,"amount":25630979.275200002,"timestamp":1783304645197,"change":7.609999999999957,"changeRate":0.017528100239542925},"impliedVol":0.6207,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.031168,"change":-5.67,"latestPrice":176.25,"close":176.25,"volume":18682459,"market":"US","high":185.799,"low":172.12,"preClose":181.92,"open":182.17,"turnoverRate":0.017759,"peRate":19.255896,"amplitude":0.075192,"marketValue":185767500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.139824,"changeRate20Day":-0.295028,"changeRate60Day":0.420569,"changeRateWTD":-0.069381,"changeRateMTD":-0.046215,"changeRateQTD":-0.046215,"changeRateYTD":0.0304,"amount":3294358134.826599,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":35.179641,"pbRate":6.810158,"volumeRatio":0.672142,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.004732,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.020199,"floatMarketCap":185415000000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":176.25,"latestTime":"19:59 EDT","volume":764316,"amount":134805206.041501,"timestamp":1783036791488,"change":0.9399999999999977,"changeRate":0.00533333333333332},"preHourTrading":{"tag":"盘前","latestPrice":181.79,"preClose":181.92,"latestTime":"09:29 EDT","volume":140554,"amount":25456342.13328,"timestamp":1782998999971,"change":-0.12999999999999545,"changeRate":-0.0007145998240984799},"postHourTrading":{"tag":"盘后","latestPrice":177.19,"preClose":176.25,"latestTime":"19:59 EDT","volume":764316,"amount":134805206.041501,"timestamp":1783036791488,"change":0.9399999999999977,"changeRate":0.00533333333333332},"overnightTrading":{"tag":"夜盘","latestPrice":178.49,"preClose":176.25,"latestTime":"20260705 22:24 EDT","volume":32439,"amount":5832487.7585700005,"timestamp":1783304662435,"change":2.240000000000009,"changeRate":0.01270921985815608},"impliedVol":0.7126,"impliedVolPercentile":0.8486},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.03692,"change":-4.32,"latestPrice":112.69,"close":112.69,"volume":24254878,"market":"US","high":117.14,"low":111.9,"preClose":117.01,"open":117.025,"turnoverRate":0.006155,"peRate":37.56073,"amplitude":0.044782,"marketValue":445248846304.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.052786,"changeRate20Day":-0.10917,"changeRate60Day":0.396753,"changeRateWTD":-0.009493,"changeRateMTD":-0.04061,"changeRateQTD":-0.04061,"changeRateYTD":0.462937,"amount":2739446092.604172,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.013307,"pbRate":9.112561,"volumeRatio":0.732786,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014642,"floatMarketCap":444080289882.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.69,"latestTime":"19:59 EDT","volume":2024879,"amount":228171916.899599,"timestamp":1783036795441,"change":-0.20999999999999375,"changeRate":-0.0018635193894754969},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":117.01,"latestTime":"09:29 EDT","volume":26682,"amount":3114097.84392,"timestamp":1782998999999,"change":0.06999999999999318,"changeRate":0.0005982394667121885},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.69,"latestTime":"19:59 EDT","volume":2024879,"amount":228171916.899599,"timestamp":1783036795441,"change":-0.20999999999999375,"changeRate":-0.0018635193894754969},"overnightTrading":{"tag":"夜盘","latestPrice":112.55000305175781,"preClose":112.69000244140625,"latestTime":"20260705 22:14 EDT","volume":8814,"amount":991909,"timestamp":1783304073352,"change":-0.1399993896484375,"changeRate":-0.0012423408165354412},"impliedVol":0.4775,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.052511,"change":-6.67,"latestPrice":120.35,"close":120.35,"volume":125021708,"market":"US","high":130.74,"low":117.63,"preClose":127.02,"open":128.915,"turnoverRate":0.025081,"peRate":0,"amplitude":0.103212,"marketValue":604278580939.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.094227,"changeRate20Day":0.067785,"changeRate60Day":1.274617,"changeRateWTD":-0.06211,"changeRateMTD":-0.138079,"changeRateQTD":-0.138079,"changeRateYTD":2.261518,"amount":15313798100.412323,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.424696,"volumeRatio":1.117253,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.009013,"earningDate":1784736000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599917867661.2,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.35,"latestTime":"19:59 EDT","volume":4946937,"amount":595688815.049905,"timestamp":1783036799939,"change":0.6500000000000057,"changeRate":0.005400914000830957},"preHourTrading":{"tag":"盘前","latestPrice":128.33,"preClose":127.02,"latestTime":"09:29 EDT","volume":2017780,"amount":257745506.8826,"timestamp":1782998999999,"change":1.3100000000000165,"changeRate":0.01031333648244384},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":120.35,"latestTime":"19:59 EDT","volume":4946937,"amount":595688815.049905,"timestamp":1783036799939,"change":0.6500000000000057,"changeRate":0.005400914000830957},"overnightTrading":{"tag":"夜盘","latestPrice":122.48,"preClose":120.35,"latestTime":"20260705 22:24 EDT","volume":619534,"amount":76895376.77006,"timestamp":1783304671187,"change":2.1300000000000097,"changeRate":0.01769837972579983},"impliedVol":0.9725,"impliedVolPercentile":0.992},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.054946,"change":-56.72,"latestPrice":975.56,"close":975.56,"volume":61844373,"market":"US","high":1064.64,"low":950.28,"preClose":1032.28,"open":1041.5,"turnoverRate":0.054996,"peRate":22.015335,"amplitude":0.110784,"marketValue":1100172230793.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.196117,"changeRate20Day":-0.096344,"changeRate60Day":1.583717,"changeRateWTD":-0.138449,"changeRateMTD":-0.15484,"changeRateQTD":-0.15484,"changeRateYTD":2.4181,"amount":61430060242.13544,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.532279,"pbRate":10.922642,"volumeRatio":0.955506,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.010616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4878,"divideRate":0.0005,"floatMarketCap":1097031681701.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":976.63,"preClose":975.56,"latestTime":"19:59 EDT","volume":1737220,"amount":1700180879.507129,"timestamp":1783036799641,"change":1.07000000000005,"changeRate":0.0010968059371028436},"preHourTrading":{"tag":"盘前","latestPrice":1041.28,"preClose":1032.28,"latestTime":"09:29 EDT","volume":2360448,"amount":2441955685.7088,"timestamp":1782998999999,"change":9,"changeRate":0.008718564730499477},"postHourTrading":{"tag":"盘后","latestPrice":976.63,"preClose":975.56,"latestTime":"19:59 EDT","volume":1737220,"amount":1700180879.507129,"timestamp":1783036799641,"change":1.07000000000005,"changeRate":0.0010968059371028436},"overnightTrading":{"tag":"夜盘","latestPrice":1010.77,"preClose":975.56,"latestTime":"20260705 22:24 EDT","volume":557567,"amount":574151607.3882,"timestamp":1783304671083,"change":35.210000000000036,"changeRate":0.03609209069662557},"impliedVol":1.0868,"impliedVolPercentile":0.9124},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.074888,"change":-31.85,"latestPrice":393.45,"close":393.45,"volume":73915762,"market":"US","high":432.35,"low":389.3011,"preClose":425.3,"open":428.01,"turnoverRate":0.026276,"peRate":361.197267,"amplitude":0.10122,"marketValue":1476394364104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.048864,"changeRate20Day":-0.071395,"changeRate60Day":0.135006,"changeRateWTD":0.036186,"changeRateMTD":-0.064551,"changeRateQTD":-0.064551,"changeRateYTD":-0.125122,"amount":29598130895.15558,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":364.305556,"pbRate":17.551885,"volumeRatio":1.643643,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.000178,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106774850000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":393.45,"latestTime":"19:59 EDT","volume":3018830,"amount":1187807366.395139,"timestamp":1783036799570,"change":0.9499999999999886,"changeRate":0.0024145380607446657},"preHourTrading":{"tag":"盘前","latestPrice":428.19,"preClose":425.3,"latestTime":"09:29 EDT","volume":1630130,"amount":700378736.1722,"timestamp":1782998999999,"change":2.8899999999999864,"changeRate":0.006795203385845254},"postHourTrading":{"tag":"盘后","latestPrice":394.4,"preClose":393.45,"latestTime":"19:59 EDT","volume":3018830,"amount":1187807366.395139,"timestamp":1783036799570,"change":0.9499999999999886,"changeRate":0.0024145380607446657},"overnightTrading":{"tag":"夜盘","latestPrice":396.35,"preClose":393.45,"latestTime":"20260705 22:24 EDT","volume":104285,"amount":41454688.04755,"timestamp":1783304647747,"change":2.900000000000034,"changeRate":0.00737069513279968},"impliedVol":0.5099,"impliedVolPercentile":0.4223}]}}}