美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

4,384.58

-49.6309-1.12%

涨家数：8

跌家数：11

平家数：1

市盈率：- -

高：4,431.80

开：4,431.73

低：4,370.06

收：4,434.21

成交量：7.20亿

成交额：1,539.50亿

市值：27.39万亿

流通市值：25.58万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

PayPal US PYPL	40.29	+3.10%	+1.21	2,509.24万	10.01亿	370.67亿
思科 US CSCO	76.85	+2.47%	+1.85	4,288.61万	32.67亿	3,036.42亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
高通 US QCOM	140.7	+1.61%	+2.23	1,313.44万	18.37亿	1,506.90亿
奈飞 US NFLX	76.87	+1.33%	+1.01	4,229.21万	32.38亿	3,257.23亿
英特尔 US INTC	46.79	+0.67%	+0.3100	6,974.04万	32.62亿	2,332.38亿
Adobe US ADBE	263.97	+0.56%	+1.47	658.96万	17.32亿	1,083.60亿
特斯拉 US TSLA	417.44	+0.09%	+0.3700	5,143.41万	214.82亿	1.57万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.49	0.00%	0.0000	201.00	8,504.56	169.96万
微软 US MSFT	401.32	-0.13%	-0.5200	3,409.16万	137.03亿	2.98万亿
亚马逊 US AMZN	198.79	-0.41%	-0.8100	6,632.16万	132.01亿	2.13万亿
台积电 US TSM	366.36	-0.47%	-1.7400	1,046.82万	38.43亿	1.90万亿
美光科技 US MU	411.66	-0.56%	-2.3100	3,380.76万	138.34亿	4,633.27亿
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97万	117.86亿	3.69万亿
谷歌 US GOOG	306.02	-1.08%	-3.3500	2,023.60万	62.03亿	3.69万亿
万事达 US MA	518.36	-1.73%	-9.1000	401.77万	20.92亿	4,622.80亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿
英伟达 US NVDA	182.81	-2.21%	-4.1300	1.62亿	297.30亿	4.44万亿
苹果 US AAPL	255.78	-2.27%	-5.9500	5,629.07万	145.25亿	3.76万亿
Visa US V	314.08	-3.12%	-10.1000	1,165.39万	36.87亿	6,042.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":4384.579,"timestamp":1771016399999,"preClose":4434.21,"halted":0,"volume":720391527,"delay":0,"changeRate":-0.011193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-49.630859,"latestTime":"02-13 16:00:00 EST","open":4431.727,"high":4431.8047,"low":4370.058,"amount":153949919565.03223,"amplitude":0.013925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.316228,"peRate":32.226463,"turnoverRate":0.006749,"increases":8,"decrements":11,"flats":1,"marketCap":27390957571898.5,"floatMarketCap":25581100556090.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":4431.8047,"amplitude":0.013925,"preClose":4434.21,"low":4370.058,"pbRate":"10.316228","latestPrice":4384.579,"volume":720391527,"delay":0,"open":4431.727,"prevYearClose":4605.614,"prevWeekClose":4384.579,"prevMonthClose":4660.323,"prevQuarterClose":4605.614,"fiveDayClose":4537.988,"twentyDayClose":4661.2627,"sixtyDayClose":4467.9155,"secType":"PLATE","market":"US","turnoverRate":0.006749,"peRate":32.226463,"marketCap":27390957571898.5,"floatMarketCap":25581100556090.5,"timestamp":1771016399999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":8,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":495,"bidSize":100,"askPrice":40.4,"bidPrice":40.33,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":0,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"committee":-0.663866,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":40.29,"latestTime":"07:29 EST","volume":28018,"amount":1129287.512148,"timestamp":1771331398302,"change":0.03999999999999915,"changeRate":0.000992802184164784},"preHourTrading":{"tag":"盘前","latestPrice":40.33,"preClose":40.29,"latestTime":"07:29 EST","volume":28018,"amount":1129287.512148,"timestamp":1771331398302,"change":0.03999999999999915,"changeRate":0.000992802184164784},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4406,"impliedVolPercentile":0.692},{"symbol":"CSCO","nameCN":"思科","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":2,"bidSize":2,"askPrice":76.4,"bidPrice":76,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"committee":0,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"preHourTrading":{"tag":"盘前","latestPrice":76.12,"preClose":76.85,"latestTime":"07:24 EST","volume":5479,"amount":418194.400225,"timestamp":1771331078638,"change":-0.7299999999999898,"changeRate":-0.009499024072869093},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":76.30000305175781,"preClose":76.8499984741211,"latestTime":"20260217 04:00 EST","volume":7987,"amount":610021,"timestamp":1771318801686,"change":-0.5499954223632812,"changeRate":-0.007156739535245272},"impliedVol":0.3094,"impliedVolPercentile":0.652},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":20,"bidSize":10,"askPrice":189.65,"bidPrice":188.8,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"committee":-0.333333,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":188.8,"preClose":189.72,"latestTime":"07:25 EST","volume":8598,"amount":1618947.25506,"timestamp":1771331104789,"change":-0.9199999999999875,"changeRate":-0.004849251528568351},"preHourTrading":{"tag":"盘前","latestPrice":188.8,"preClose":189.72,"latestTime":"07:25 EST","volume":8598,"amount":1618947.25506,"timestamp":1771331104789,"change":-0.9199999999999875,"changeRate":-0.004849251528568351},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":100,"bidSize":65,"askPrice":139.85,"bidPrice":139.51,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"committee":-0.212121,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":140.7,"latestTime":"07:29 EST","volume":3463,"amount":483864.62756,"timestamp":1771331382479,"change":-1.049999999999983,"changeRate":-0.007462686567164058},"preHourTrading":{"tag":"盘前","latestPrice":139.65,"preClose":140.7,"latestTime":"07:29 EST","volume":3463,"amount":483864.62756,"timestamp":1771331382479,"change":-1.049999999999983,"changeRate":-0.007462686567164058},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3811,"impliedVolPercentile":0.52},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013314,"change":1.01,"latestPrice":76.87,"close":76.87,"volume":42292078,"market":"US","high":77.18,"low":75.53,"preClose":75.86,"open":76.14,"turnoverRate":0.010022,"peRate":32.12679,"amplitude":0.021751,"marketValue":325723045145.8001,"askSize":40,"bidSize":10,"askPrice":77.24,"bidPrice":77.05,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.064842,"changeRate20Day":-0.126973,"changeRate60Day":-0.303019,"changeRateWTD":0,"changeRateMTD":-0.079291,"changeRateQTD":-0.180141,"changeRateYTD":-0.180141,"amount":3238336020.522446,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":37.90006,"pbRate":12.238102,"volumeRatio":0.85928,"committee":-0.6,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324383270997.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":76.87,"latestTime":"07:30 EST","volume":49902,"amount":3843154.62408,"timestamp":1771331436248,"change":0.19999999999998863,"changeRate":0.002601795238714565},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":76.87,"latestTime":"07:30 EST","volume":49902,"amount":3843154.62408,"timestamp":1771331436248,"change":0.19999999999998863,"changeRate":0.002601795238714565},"postHourTrading":{"tag":"盘后","latestPrice":76.97,"preClose":76.87,"latestTime":"19:59 EST","volume":6240890,"amount":479741407.848975,"timestamp":1771030797780,"change":0.09999999999999432,"changeRate":0.0013008976193572826},"overnightTrading":{"tag":"夜盘","latestPrice":76.33999633789062,"preClose":76.87000274658203,"latestTime":"20260217 04:00 EST","volume":98764,"amount":7576723,"timestamp":1771318801706,"change":-0.5300064086914062,"changeRate":-0.0068948405067537554},"impliedVol":0.3904,"impliedVolPercentile":0.636},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":1,"bidSize":520,"askPrice":46.4,"bidPrice":46.23,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"committee":0.996161,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.24,"preClose":46.79,"latestTime":"07:30 EST","volume":69064,"amount":3192828.443744,"timestamp":1771331411286,"change":-0.5499999999999972,"changeRate":-0.011754648429151467},"preHourTrading":{"tag":"盘前","latestPrice":46.24,"preClose":46.79,"latestTime":"07:30 EST","volume":69064,"amount":3192828.443744,"timestamp":1771331411286,"change":-0.5499999999999972,"changeRate":-0.011754648429151467},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6454,"impliedVolPercentile":0.648},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0056,"change":1.47,"latestPrice":263.97,"close":263.97,"volume":6589585,"market":"US","high":265.29,"low":257.5,"preClose":262.5,"open":262.17,"turnoverRate":0.016111,"peRate":15.806586,"amplitude":0.029676,"marketValue":108359685000,"askSize":3,"bidSize":3,"askPrice":263.2,"bidPrice":262.08,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.016432,"changeRate20Day":-0.131935,"changeRate60Day":-0.18796,"changeRateWTD":0,"changeRateMTD":-0.099847,"changeRateQTD":-0.245778,"changeRateYTD":-0.245778,"amount":1731816861.689148,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.77156,"pbRate":9.322867,"volumeRatio":0.937049,"committee":0,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001746,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963730000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":263,"preClose":263.97,"latestTime":"07:28 EST","volume":3076,"amount":804718.512,"timestamp":1771331338264,"change":-0.9700000000000273,"changeRate":-0.0036746599992424412},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":263.97,"latestTime":"07:28 EST","volume":3076,"amount":804718.512,"timestamp":1771331338264,"change":-0.9700000000000273,"changeRate":-0.0036746599992424412},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5623,"impliedVolPercentile":0.992},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":68,"bidSize":13,"askPrice":413.12,"bidPrice":412.92,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"committee":-0.52809,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":413.03,"preClose":417.44,"latestTime":"07:30 EST","volume":86285,"amount":35651264.77405,"timestamp":1771331456265,"change":-4.410000000000025,"changeRate":-0.01056439248754318},"preHourTrading":{"tag":"盘前","latestPrice":413.03,"preClose":417.44,"latestTime":"07:30 EST","volume":86285,"amount":35651264.77405,"timestamp":1771331456265,"change":-4.410000000000025,"changeRate":-0.01056439248754318},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4717,"impliedVolPercentile":0.028},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.49,"close":42.49,"volume":201,"market":"US","high":42.49,"low":42.49,"preClose":42.49,"open":42.49,"turnoverRate":0.005025,"peRate":0,"amplitude":0,"marketValue":1699642.49,"askSize":100,"bidSize":100,"askPrice":66.05,"bidPrice":37.5,"week52High":42.69,"week52Low":39.91,"changeRate5Day":0.007968,"changeRate20Day":-0.000372,"changeRate60Day":0.018293,"changeRateWTD":0,"changeRateMTD":0.005542,"changeRateQTD":0.006872,"changeRateYTD":0.006872,"amount":8504.555637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.917809,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3852,"divideRate":0.009066,"floatMarketCap":1699642.49,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.49,"latestTime":"16:10 EST","volume":6,"amount":253.9806,"timestamp":1771017004318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.4900016784668,"preClose":42.4900016784668,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":50,"bidSize":520,"askPrice":399.65,"bidPrice":399.1,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"committee":0.824561,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":399.2,"preClose":401.32,"latestTime":"07:30 EST","volume":24018,"amount":9602645.22648,"timestamp":1771331435481,"change":-2.1200000000000045,"changeRate":-0.005282567527160382},"preHourTrading":{"tag":"盘前","latestPrice":399.2,"preClose":401.32,"latestTime":"07:30 EST","volume":24018,"amount":9602645.22648,"timestamp":1771331435481,"change":-2.1200000000000045,"changeRate":-0.005282567527160382},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.318,"impliedVolPercentile":0.832},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":1,"bidSize":2,"askPrice":198.3,"bidPrice":198.25,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":0,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"committee":0.333333,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":198.3,"preClose":198.79,"latestTime":"07:30 EST","volume":76253,"amount":15144585.4541,"timestamp":1771331455540,"change":-0.4899999999999807,"changeRate":-0.0024649127219678085},"preHourTrading":{"tag":"盘前","latestPrice":198.3,"preClose":198.79,"latestTime":"07:30 EST","volume":76253,"amount":15144585.4541,"timestamp":1771331455540,"change":-0.4899999999999807,"changeRate":-0.0024649127219678085},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3669,"impliedVolPercentile":0.608},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":3,"bidSize":40,"askPrice":363.45,"bidPrice":362.53,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640417,"committee":0.860465,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.0083,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":363.35,"preClose":366.36,"latestTime":"07:30 EST","volume":10319,"amount":3748735.8512,"timestamp":1771331425278,"change":-3.009999999999991,"changeRate":-0.008215962441314529},"preHourTrading":{"tag":"盘前","latestPrice":363.35,"preClose":366.36,"latestTime":"07:30 EST","volume":10319,"amount":3748735.8512,"timestamp":1771331425278,"change":-3.009999999999991,"changeRate":-0.008215962441314529},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4937,"impliedVolPercentile":0.884},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.00558,"change":-2.31,"latestPrice":411.66,"close":411.66,"volume":33807585,"market":"US","high":420.88,"low":392.71,"preClose":413.97,"open":405.19,"turnoverRate":0.030323,"peRate":39.056438,"amplitude":0.068048,"marketValue":463327142383.26,"askSize":120,"bidSize":100,"askPrice":402.99,"bidPrice":402.51,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042996,"changeRate20Day":0.222886,"changeRate60Day":0.701426,"changeRateWTD":0,"changeRateMTD":-0.007761,"changeRateQTD":0.442346,"changeRateYTD":0.442346,"amount":13834477916.662445,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.237154,"pbRate":7.878909,"volumeRatio":0.854702,"committee":-0.090909,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001117,"floatMarketCap":458970726556.98004,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":402.75,"preClose":411.66,"latestTime":"07:30 EST","volume":115152,"amount":46441555.8456,"timestamp":1771331449241,"change":-8.910000000000025,"changeRate":-0.02164407520769573},"preHourTrading":{"tag":"盘前","latestPrice":402.75,"preClose":411.66,"latestTime":"07:30 EST","volume":115152,"amount":46441555.8456,"timestamp":1771331449241,"change":-8.910000000000025,"changeRate":-0.02164407520769573},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":407.260009765625,"preClose":411.6600036621094,"latestTime":"20260217 04:00 EST","volume":205442,"amount":84534063,"timestamp":1771318801706,"change":-4.399993896484375,"changeRate":-0.010688417279653651},"impliedVol":0.8461,"impliedVolPercentile":0.964},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":107,"bidSize":57,"askPrice":301.36,"bidPrice":301.16,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":0,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"committee":-0.304878,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":301.29,"preClose":305.72,"latestTime":"07:30 EST","volume":83560,"amount":25285822.5368,"timestamp":1771331452417,"change":-4.430000000000007,"changeRate":-0.014490383357320445},"preHourTrading":{"tag":"盘前","latestPrice":301.29,"preClose":305.72,"latestTime":"07:30 EST","volume":83560,"amount":25285822.5368,"timestamp":1771331452417,"change":-4.430000000000007,"changeRate":-0.014490383357320445},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3408,"impliedVolPercentile":0.384},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":110,"bidSize":100,"askPrice":301.47,"bidPrice":301.24,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":0,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"committee":-0.047619,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":301.43,"preClose":306.02,"latestTime":"07:30 EST","volume":65352,"amount":19787384.43024,"timestamp":1771331447481,"change":-4.589999999999975,"changeRate":-0.014999019671916787},"preHourTrading":{"tag":"盘前","latestPrice":301.43,"preClose":306.02,"latestTime":"07:30 EST","volume":65352,"amount":19787384.43024,"timestamp":1771331447481,"change":-4.589999999999975,"changeRate":-0.014999019671916787},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3518,"impliedVolPercentile":0.528},{"symbol":"MA","nameCN":"万事达","changeRate":-0.017252,"change":-9.1,"latestPrice":518.36,"close":518.36,"volume":4017743,"market":"US","high":533.99,"low":516.02,"preClose":527.46,"open":529.06,"turnoverRate":0.004505,"peRate":31.377723,"amplitude":0.034069,"marketValue":462279829529.96,"askSize":25,"bidSize":26,"askPrice":519.61,"bidPrice":518.4,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.055363,"changeRate20Day":-0.044762,"changeRate60Day":-0.034442,"changeRateWTD":0,"changeRateMTD":-0.037918,"changeRateQTD":-0.091998,"changeRateYTD":-0.091998,"amount":2092466253.830322,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":31.341249,"pbRate":59.749235,"volumeRatio":1.163195,"committee":0.019608,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006077,"floatMarketCap":462279829529.96,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":518.4,"preClose":518.36,"latestTime":"07:24 EST","volume":1213,"amount":629915.70348,"timestamp":1771331073967,"change":0.03999999999996362,"changeRate":0.00007716644802832707},"preHourTrading":{"tag":"盘前","latestPrice":518.4,"preClose":518.36,"latestTime":"07:24 EST","volume":1213,"amount":629915.70348,"timestamp":1771331073967,"change":0.03999999999996362,"changeRate":0.00007716644802832707},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":518.36,"latestTime":"19:58 EST","volume":135159,"amount":70061381.8774,"timestamp":1771030729483,"change":0.6399999999999864,"changeRate":0.0012346631684543297},"overnightTrading":{"tag":"夜盘","latestPrice":518.97998046875,"preClose":518.3599853515625,"latestTime":"20260217 04:00 EST","volume":986,"amount":511034,"timestamp":1771318801692,"change":0.6199951171875,"changeRate":0.001196070558507726},"impliedVol":0.2985,"impliedVolPercentile":0.88},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":610,"bidSize":100,"askPrice":157.4,"bidPrice":156.9,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":0,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"committee":-0.71831,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":156.89,"preClose":155.73,"latestTime":"07:28 EST","volume":12215,"amount":1919865.9963,"timestamp":1771331293296,"change":1.1599999999999966,"changeRate":0.007448789571694578},"preHourTrading":{"tag":"盘前","latestPrice":156.89,"preClose":155.73,"latestTime":"07:28 EST","volume":12215,"amount":1919865.9963,"timestamp":1771331293296,"change":1.1599999999999966,"changeRate":0.007448789571694578},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":156.77999877929688,"preClose":155.72999572753906,"latestTime":"20260217 04:00 EST","volume":56976,"amount":8980288,"timestamp":1771318801706,"change":1.0500030517578125,"changeRate":0.006742458617894456},"impliedVol":0.5079,"impliedVolPercentile":0.676},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.022093,"change":-4.13,"latestPrice":182.81,"close":182.81,"volume":161888021,"market":"US","high":187.5,"low":181.59,"preClose":186.94,"open":187.475,"turnoverRate":0.006912,"peRate":45.248254,"amplitude":0.031614,"marketValue":4442283000000,"askSize":210,"bidSize":60,"askPrice":181.26,"bidPrice":181.08,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014023,"changeRate20Day":-0.022668,"changeRate60Day":-0.020311,"changeRateWTD":0,"changeRateMTD":-0.043531,"changeRateQTD":-0.019786,"changeRateYTD":-0.019786,"amount":29730059699.824112,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.180272,"pbRate":37.362448,"volumeRatio":0.900707,"committee":-0.555556,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.022093,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4281426857647.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":182.81,"latestTime":"07:30 EST","volume":202528,"amount":36718782.088,"timestamp":1771331451296,"change":-1.6999999999999886,"changeRate":-0.00929927246868327},"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":182.81,"latestTime":"07:30 EST","volume":202528,"amount":36718782.088,"timestamp":1771331451296,"change":-1.6999999999999886,"changeRate":-0.00929927246868327},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5728,"impliedVolPercentile":0.868},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":10,"bidSize":23,"askPrice":255.32,"bidPrice":255.1,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":0,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"committee":0.393939,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":255.26,"preClose":255.78,"latestTime":"07:30 EST","volume":36702,"amount":9366252.40566,"timestamp":1771331455508,"change":-0.5200000000000102,"changeRate":-0.0020329971068887725},"preHourTrading":{"tag":"盘前","latestPrice":255.26,"preClose":255.78,"latestTime":"07:30 EST","volume":36702,"amount":9366252.40566,"timestamp":1771331455508,"change":-0.5200000000000102,"changeRate":-0.0020329971068887725},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3302,"impliedVolPercentile":0.784},{"symbol":"V","nameCN":"Visa","changeRate":-0.031156,"change":-10.1,"latestPrice":314.08,"close":314.08,"volume":11653917,"market":"US","high":326.475,"low":312.82,"preClose":324.18,"open":323.83,"turnoverRate":0.00688,"peRate":29.501648,"amplitude":0.042122,"marketValue":604289919685.9199,"askSize":400,"bidSize":1,"askPrice":314.8,"bidPrice":313.9,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.052778,"changeRate20Day":-0.041709,"changeRate60Day":-0.035825,"changeRateWTD":0,"changeRateMTD":-0.024081,"changeRateQTD":-0.104445,"changeRateYTD":-0.104445,"amount":3686770417.127564,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.698469,"pbRate":15.808348,"volumeRatio":1.465128,"committee":-0.995012,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008023,"floatMarketCap":532051520000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":314.3,"preClose":314.08,"latestTime":"07:28 EST","volume":3197,"amount":1007127.69978,"timestamp":1771331305742,"change":0.22000000000002728,"changeRate":0.0007004584819155225},"preHourTrading":{"tag":"盘前","latestPrice":314.3,"preClose":314.08,"latestTime":"07:28 EST","volume":3197,"amount":1007127.69978,"timestamp":1771331305742,"change":0.22000000000002728,"changeRate":0.0007004584819155225},"postHourTrading":{"tag":"盘后","latestPrice":314.17,"preClose":314.08,"latestTime":"19:59 EST","volume":496945,"amount":156081553.2277,"timestamp":1771030794853,"change":0.09000000000003183,"changeRate":0.000286551197147325},"overnightTrading":{"tag":"夜盘","latestPrice":315.7300109863281,"preClose":314.0799865722656,"latestTime":"20260217 04:00 EST","volume":1574,"amount":495752,"timestamp":1771318801704,"change":1.6500244140625,"changeRate":0.005253516570954295},"impliedVol":0.2834,"impliedVolPercentile":0.808}]}}}