美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明星科技股

5,490.23

+15.350.28%

涨家数：14

跌家数：6

平家数：- -

市盈率：- -

高：5,516.53

开：5,473.31

低：5,473.28

收：5,474.88

成交量：4.75亿

成交额：1,278.48亿

市值：34.32万亿

流通市值：31.89万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	117.94	+4.54%	+5.12	2,103.79万	24.52亿	4,659.92亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
奈飞 US NFLX	68.69	+1.76%	+1.19	3,524.24万	24.03亿	2,860.21亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
特斯拉 US TSLA	380.68	+0.51%	+1.95	2,773.54万	105.58亿	1.50万亿
PayPal US PYPL	54.61	+0.37%	+0.2000	699.64万	3.82亿	467.17亿
万事达 US MA	566.58	+0.35%	+1.99	228.67万	12.95亿	4,963.30亿
谷歌A US GOOGL	347.68	+0.35%	+1.21	1,871.50万	65.01亿	4.25万亿
Visa US V	370.64	+0.25%	+0.9300	353.45万	13.09亿	6,930.97亿
苹果 US AAPL	333.63	+0.22%	+0.7400	3,044.89万	101.45亿	4.90万亿
谷歌 US GOOG	344.59	+0.22%	+0.7600	1,317.74万	45.36亿	4.21万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8831	+0.16%	+0.0744	1,077	4.95万	275.30万
英伟达 US NVDA	239.24	+0.14%	+0.3400	1.02亿	244.88亿	5.77万亿
高通 US QCOM	181.03	+0.13%	+0.2400	822.71万	14.89亿	1,908.06亿
Adobe US ADBE	238.12	-0.28%	-0.6650	264.67万	6.30亿	926.29亿
台积电 US TSM	482.3	-0.72%	-3.5000	834.62万	40.36亿	2.50万亿
阿里巴巴 US BABA	109.26	-1.39%	-1.5400	738.92万	8.05亿	2,715.79亿
美光科技 US MU	1045.56	-1.73%	-18.4000	2,178.12万	230.68亿	1.18万亿
赛富时 US CRM	224.99	-2.09%	-4.8000	729.93万	16.49亿	1,851.67亿
英特尔 US INTC	112.5	-3.18%	-3.6900	1.02亿	116.57亿	5,909.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":5490.2285,"timestamp":1791316799999,"preClose":5474.8833,"halted":0,"volume":475404151,"delay":0,"changeRate":0.002803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.345215,"latestTime":"10-06 16:00:00 EDT","open":5473.31,"high":5516.527,"low":5473.283,"amount":127848400902.28186,"amplitude":0.007899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.668982,"peRate":25.111546,"turnoverRate":0.004496,"increases":14,"decrements":6,"flats":0,"marketCap":34323705817278,"floatMarketCap":31886273792190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5516.527,"amplitude":0.007899,"preClose":5474.8833,"low":5473.283,"pbRate":"9.668982","latestPrice":5490.2285,"volume":475404151,"delay":0,"open":5473.31,"prevYearClose":4605.614,"prevWeekClose":5419.4204,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5327.6245,"twentyDayClose":5264.969,"sixtyDayClose":5068.975,"secType":"PLATE","market":"US","turnoverRate":0.004496,"peRate":25.111546,"marketCap":34323705817278,"floatMarketCap":31886273792190,"timestamp":1791316799999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":112.82,"latestTime":"09:29 EDT","volume":1778808,"amount":200701634.79228,"timestamp":1791293399999,"change":0.5800000000000125,"changeRate":0.005140932458784015},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.94,"latestTime":"20261006 22:37 EDT","volume":2646,"amount":312154.25598,"timestamp":1791340659615,"change":0.060000000000002274,"changeRate":0.0005087332541970686},"impliedVol":0.4052,"impliedVolPercentile":0.8167},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.64,"preClose":256.29,"latestTime":"20261006 22:37 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340670851,"change":0.3499999999999659,"changeRate":0.0013656404853875136},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.01763,"change":1.19,"latestPrice":68.69,"close":68.69,"volume":35242357,"market":"US","high":68.78,"low":67.31,"preClose":67.5,"open":67.51,"turnoverRate":0.008523,"peRate":21.640132,"amplitude":0.021778,"marketValue":286021016344.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.022902,"changeRate20Day":-0.105249,"changeRate60Day":-0.069619,"changeRateWTD":0.024307,"changeRateMTD":-0.012791,"changeRateQTD":-0.012791,"changeRateYTD":-0.267385,"amount":2402826330.915726,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.150198,"pbRate":9.485955,"volumeRatio":0.937075,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.0008,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284033150000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.5,"latestTime":"09:29 EDT","volume":595778,"amount":40247860.24114,"timestamp":1791293399999,"change":-0.04000000000000625,"changeRate":-0.0005925925925926852},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.69,"latestTime":"20261006 22:37 EDT","volume":21052,"amount":1457302.511192,"timestamp":1791340661514,"change":0.5,"changeRate":0.007279079924297569},"impliedVol":0.412,"impliedVolPercentile":0.5737},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.53,"preClose":529.3,"latestTime":"20261006 22:37 EDT","volume":7075,"amount":3750353.4974999996,"timestamp":1791340671362,"change":1.2300000000000182,"changeRate":0.0023238239183828043},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005149,"change":1.95,"latestPrice":380.68,"close":380.68,"volume":27735438,"market":"US","high":383.33,"low":378.52,"preClose":378.73,"open":381.975,"turnoverRate":0.009838,"peRate":352.602625,"amplitude":0.0127,"marketValue":1503513701947.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.078903,"changeRate20Day":0.034007,"changeRate60Day":-0.035667,"changeRateWTD":0.027227,"changeRateMTD":0.072912,"changeRateQTD":0.072912,"changeRateYTD":-0.153518,"amount":10558432983.41748,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.481481,"pbRate":17.31002,"volumeRatio":0.692099,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000789,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073206727195,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"preHourTrading":{"tag":"盘前","latestPrice":381.91,"preClose":378.73,"latestTime":"09:29 EDT","volume":541049,"amount":206723893.7102,"timestamp":1791293399999,"change":3.180000000000007,"changeRate":0.008396482982599759},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.44,"preClose":380.68,"latestTime":"20261006 22:37 EDT","volume":35003,"amount":13271495.25924,"timestamp":1791340635029,"change":-2.240000000000009,"changeRate":-0.005884207208153854},"impliedVol":0.4456,"impliedVolPercentile":0.0837},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.003676,"change":0.2,"latestPrice":54.61,"close":54.61,"volume":6996420,"market":"US","high":54.875,"low":54,"preClose":54.41,"open":54.385,"turnoverRate":0.008202,"peRate":10.294425,"amplitude":0.016082,"marketValue":46716718329.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.013361,"changeRate20Day":0.02689,"changeRate60Day":0.146065,"changeRateWTD":0.03428,"changeRateMTD":0.039596,"changeRateQTD":0.039596,"changeRateYTD":-0.064577,"amount":382004147.675171,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.09427,"pbRate":2.357049,"volumeRatio":0.764244,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001743,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010255,"floatMarketCap":46582329945.39,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"preHourTrading":{"tag":"盘前","latestPrice":54.27,"preClose":54.41,"latestTime":"09:29 EDT","volume":12667,"amount":689243.89752,"timestamp":1791293399999,"change":-0.13999999999999346,"changeRate":-0.0025730564234514516},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.56,"preClose":54.61,"latestTime":"20261006 22:36 EDT","volume":434,"amount":23694.807220000002,"timestamp":1791340567065,"change":-0.04999999999999716,"changeRate":-0.0009155832265152382},"impliedVol":0.4317,"impliedVolPercentile":0.5936},{"symbol":"MA","nameCN":"万事达","changeRate":0.003525,"change":1.99,"latestPrice":566.58,"close":566.58,"volume":2286740,"market":"US","high":568.925,"low":562.14,"preClose":564.59,"open":563.5,"turnoverRate":0.002634,"peRate":31.159249,"amplitude":0.012018,"marketValue":496329711805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.005323,"changeRate20Day":-0.00755,"changeRate60Day":0.05371,"changeRateWTD":0.02593,"changeRateMTD":0.027399,"changeRateQTD":0.027399,"changeRateYTD":-0.007532,"amount":1294825211.826172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.256742,"pbRate":88.456552,"volumeRatio":0.728744,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005948,"floatMarketCap":491791440000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"preHourTrading":{"tag":"盘前","latestPrice":565.71,"preClose":564.59,"latestTime":"09:26 EDT","volume":1790,"amount":1010828.752,"timestamp":1791293192089,"change":1.1200000000000045,"changeRate":0.0019837404133973406},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":566.7000122070312,"preClose":566.5800170898438,"latestTime":"20261006 22:03 EDT","volume":5,"amount":2834,"timestamp":1791338600224,"change":0.1199951171875,"changeRate":0.0002117884739455471},"impliedVol":0.2506,"impliedVolPercentile":0.4661},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003492,"change":1.21,"latestPrice":347.68,"close":347.68,"volume":18714959,"market":"US","high":349.09,"low":344.6805,"preClose":346.47,"open":347.37,"turnoverRate":0.001761,"peRate":17.434666,"amplitude":0.012727,"marketValue":4252126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.019829,"changeRate20Day":0.027545,"changeRate60Day":-0.013702,"changeRateWTD":0.012169,"changeRateMTD":0.010463,"changeRateQTD":0.010463,"changeRateYTD":0.110799,"amount":6501144293.00885,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.190888,"pbRate":6.831197,"volumeRatio":0.663121,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002445,"floatMarketCap":3695490720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"preHourTrading":{"tag":"盘前","latestPrice":347.29,"preClose":346.47,"latestTime":"09:29 EDT","volume":196215,"amount":68283899.1825,"timestamp":1791293399999,"change":0.8199999999999932,"changeRate":0.0023667272779749854},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.22,"preClose":347.68,"latestTime":"20261006 22:37 EDT","volume":27614,"amount":9601686.031200001,"timestamp":1791340639307,"change":-0.45999999999997954,"changeRate":-0.0013230556833869636},"impliedVol":0.357,"impliedVolPercentile":0.5538},{"symbol":"V","nameCN":"Visa","changeRate":0.002515,"change":0.93,"latestPrice":370.64,"close":370.64,"volume":3534527,"market":"US","high":371.84,"low":368.15,"preClose":369.71,"open":368.79,"turnoverRate":0.002076,"peRate":31.492902,"amplitude":0.009981,"marketValue":693096800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.01301,"changeRate20Day":0.005425,"changeRate60Day":0.036031,"changeRateWTD":0.027671,"changeRateMTD":0.031475,"changeRateQTD":0.031475,"changeRateYTD":0.056828,"amount":1308784608.308106,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.226696,"pbRate":19.994715,"volumeRatio":0.661897,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007231,"floatMarketCap":631018362366.64,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"preHourTrading":{"tag":"盘前","latestPrice":369,"preClose":369.71,"latestTime":"09:29 EDT","volume":2926,"amount":1082110.40784,"timestamp":1791293398753,"change":-0.7099999999999795,"changeRate":-0.0019204241161991278},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":370.8599853515625,"preClose":370.6400146484375,"latestTime":"20261006 22:23 EDT","volume":82,"amount":30403,"timestamp":1791339787909,"change":0.219970703125,"changeRate":0.0005934888151071557},"impliedVol":0.2344,"impliedVolPercentile":0.3984},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.002223,"change":0.74,"latestPrice":333.63,"close":333.63,"volume":30448883,"market":"US","high":334.38,"low":330.62,"preClose":332.89,"open":332.28,"turnoverRate":0.002075,"peRate":38.273162,"amplitude":0.011295,"marketValue":4898068738200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.012842,"changeRate20Day":0.055057,"changeRate60Day":0.051432,"changeRateWTD":-0.00018,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":0.227213,"amount":10145058042.125458,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.525207,"pbRate":45.554955,"volumeRatio":0.791076,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003147,"floatMarketCap":4895019360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"preHourTrading":{"tag":"盘前","latestPrice":332.12,"preClose":332.89,"latestTime":"09:29 EDT","volume":577291,"amount":192156447.2399,"timestamp":1791293399999,"change":-0.7699999999999818,"changeRate":-0.0023130763916007747},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.27,"preClose":333.63,"latestTime":"20261006 22:36 EDT","volume":8171,"amount":2728575.36768,"timestamp":1791340574863,"change":0.6399999999999864,"changeRate":0.0019182927194796222},"impliedVol":0.2664,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.00221,"change":0.76,"latestPrice":344.59,"close":344.59,"volume":13177441,"market":"US","high":345.67,"low":341.7,"preClose":343.83,"open":344.64,"turnoverRate":0.001261,"peRate":17.279715,"amplitude":0.011546,"marketValue":4214335699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.021552,"changeRate20Day":0.027461,"changeRate60Day":-0.017338,"changeRateWTD":0.012458,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.09812,"amount":4536214225.461609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.904792,"pbRate":6.770485,"volumeRatio":0.733975,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8596,"divideRate":0.002495,"floatMarketCap":3599944555639.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"preHourTrading":{"tag":"盘前","latestPrice":344.73,"preClose":343.83,"latestTime":"09:29 EDT","volume":702904,"amount":241874699.84792,"timestamp":1791293399999,"change":0.9000000000000341,"changeRate":0.0026175726376407938},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.13,"preClose":344.59,"latestTime":"20261006 22:35 EDT","volume":17421,"amount":6003343.14822,"timestamp":1791340557051,"change":-0.45999999999997954,"changeRate":-0.001334919759714384},"impliedVol":0.3515,"impliedVolPercentile":0.5219},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001624,"change":0.0744,"latestPrice":45.8831,"close":45.8831,"volume":1077,"market":"US","high":45.98,"low":45.89,"preClose":45.8087,"open":45.94,"turnoverRate":0.01795,"peRate":0,"amplitude":0.001965,"marketValue":2753031.8831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007864,"changeRate20Day":0.015111,"changeRate60Day":0.026927,"changeRateWTD":0.005106,"changeRateMTD":0.008211,"changeRateQTD":0.008211,"changeRateYTD":0.087277,"amount":49536.001694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.482268,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8337,"divideRate":0.01817,"floatMarketCap":2753031.8831,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"preHourTrading":{"tag":"盘前","latestPrice":49.7488,"preClose":45.8087,"latestTime":"09:22 EDT","volume":3,"amount":149.2464,"timestamp":1791292973061,"change":3.940100000000001,"changeRate":0.08601204574676864},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524031,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001423,"change":0.34,"latestPrice":239.24,"close":239.24,"volume":101701855,"market":"US","high":243.37,"low":238.93,"preClose":238.9,"open":242.1,"turnoverRate":0.004369,"peRate":30.251057,"amplitude":0.018585,"marketValue":5765684000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.052947,"changeRate20Day":0.05985,"changeRate60Day":0.175453,"changeRateWTD":0.022612,"changeRateMTD":0.047552,"changeRateQTD":0.047552,"changeRateYTD":0.282788,"amount":24488065821.86409,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.82449,"pbRate":25.179419,"volumeRatio":0.8705,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002174,"floatMarketCap":5568508660088,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"preHourTrading":{"tag":"盘前","latestPrice":242.19,"preClose":238.9,"latestTime":"09:29 EDT","volume":2198329,"amount":529619707.98338,"timestamp":1791293399999,"change":3.289999999999992,"changeRate":0.0137714524905818},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":240.1,"preClose":239.24,"latestTime":"20261006 22:37 EDT","volume":103089,"amount":24766015,"timestamp":1791340664073,"change":0.8599999999999852,"changeRate":0.0035947166025747583},"impliedVol":0.3644,"impliedVolPercentile":0.0438},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001328,"change":0.24,"latestPrice":181.03,"close":181.03,"volume":8227099,"market":"US","high":183.09,"low":179.3311,"preClose":180.79,"open":182.03,"turnoverRate":0.007806,"peRate":21.064096,"amplitude":0.020792,"marketValue":190805620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.016676,"changeRate20Day":0.039864,"changeRate60Day":-0.016034,"changeRateWTD":-0.020771,"changeRateMTD":-0.016355,"changeRateQTD":-0.016355,"changeRateYTD":0.058346,"amount":1489325861.600098,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.133733,"pbRate":6.89875,"volumeRatio":0.810093,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019831,"floatMarketCap":190805620000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"preHourTrading":{"tag":"盘前","latestPrice":181.9,"preClose":180.79,"latestTime":"09:29 EDT","volume":91085,"amount":16550010.60505,"timestamp":1791293384566,"change":1.1100000000000136,"changeRate":0.006139720117263199},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":180.35,"preClose":181.03,"latestTime":"20261006 22:36 EDT","volume":5223,"amount":942592.40742,"timestamp":1791340581831,"change":-0.6800000000000068,"changeRate":-0.0037562834889245254},"impliedVol":0.5101,"impliedVolPercentile":0.6614},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668338,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.785,"latestTime":"09:29 EDT","volume":9152,"amount":2201994.5376,"timestamp":1791293397288,"change":0.9650000000000034,"changeRate":0.004041292375986781},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":237.8300018310547,"preClose":238.1199951171875,"latestTime":"20261006 22:31 EDT","volume":733,"amount":174369.80029,"timestamp":1791340278314,"change":-0.2899932861328125,"changeRate":-0.001217845170835386},"impliedVol":0.4077,"impliedVolPercentile":0.243},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.007205,"change":-3.5,"latestPrice":482.3,"close":482.3,"volume":8346202,"market":"US","high":486,"low":481.48,"preClose":485.8,"open":484.23,"turnoverRate":0.001787,"peRate":35.89767,"amplitude":0.009304,"marketValue":2501460042900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.0555,"changeRate20Day":0.098633,"changeRate60Day":0.14403,"changeRateWTD":0.020136,"changeRateMTD":0.057235,"changeRateQTD":0.057235,"changeRateYTD":0.587087,"amount":4035975509.328125,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":46.26603,"pbRate":0.388877,"volumeRatio":0.869548,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000186,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.269542,"floatMarketCap":2252959543962.4,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":485.8,"latestTime":"09:29 EDT","volume":152189,"amount":73779228.95843,"timestamp":1791293399999,"change":-1.75,"changeRate":-0.0036023054755043226},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":481.9,"preClose":482.3,"latestTime":"20261006 22:37 EDT","volume":10238,"amount":4945092.7249,"timestamp":1791340668113,"change":-0.4000000000000341,"changeRate":-0.0008293593199254284},"impliedVol":0.3499,"impliedVolPercentile":0.0199},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.013899,"change":-1.54,"latestPrice":109.26,"close":109.26,"volume":7389189,"market":"US","high":110.16,"low":108.0505,"preClose":110.8,"open":110.16,"turnoverRate":0.003126,"peRate":24.936615,"amplitude":0.019039,"marketValue":271579236065.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":0.014108,"changeRate20Day":-0.030179,"changeRate60Day":-0.027503,"changeRateWTD":0.032215,"changeRateMTD":0.015994,"changeRateQTD":0.015994,"changeRateYTD":-0.254605,"amount":805027595.858391,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.127499,"pbRate":0.258884,"volumeRatio":0.987316,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00961,"floatMarketCap":258290640000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":110.8,"latestTime":"09:29 EDT","volume":96004,"amount":10530941.81096,"timestamp":1791293399798,"change":-0.5999999999999943,"changeRate":-0.005415162454873595},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":106.4,"preClose":109.26,"latestTime":"20261006 22:37 EDT","volume":167604,"amount":17887145.377056,"timestamp":1791340647087,"change":-2.8599999999999994,"changeRate":-0.026176093721398494},"impliedVol":0.4347,"impliedVolPercentile":0.3267},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.017294,"change":-18.4,"latestPrice":1045.56,"close":1045.56,"volume":21781235,"market":"US","high":1074.31,"low":1045.26,"preClose":1063.96,"open":1064.48,"turnoverRate":0.019369,"peRate":14.06646,"amplitude":0.027304,"marketValue":1179113614363.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.018327,"changeRate20Day":0.045288,"changeRate60Day":0.115859,"changeRateWTD":-0.027287,"changeRateMTD":-0.018355,"changeRateQTD":-0.018355,"changeRateYTD":2.663361,"amount":23068292749.35852,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.06646,"pbRate":8.520962,"volumeRatio":0.766077,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.532,"divideRate":0.000509,"floatMarketCap":1175747719381.44,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"preHourTrading":{"tag":"盘前","latestPrice":1063.59,"preClose":1063.96,"latestTime":"09:29 EDT","volume":607850,"amount":646935241.28,"timestamp":1791293399999,"change":-0.37000000000011823,"changeRate":-0.00034775743449012956},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1043.46,"preClose":1045.56,"latestTime":"20261006 22:37 EDT","volume":73318,"amount":76616041.5986,"timestamp":1791340673003,"change":-2.099999999999909,"changeRate":-0.0020084930563524896},"impliedVol":0.486,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.020889,"change":-4.8,"latestPrice":224.99,"close":224.99,"volume":7299300,"market":"US","high":233,"low":222.89,"preClose":229.79,"open":231.75,"turnoverRate":0.009205,"peRate":20.849116,"amplitude":0.043997,"marketValue":185166770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00142,"changeRate20Day":-0.096861,"changeRate60Day":0.31404,"changeRateWTD":-0.041331,"changeRateMTD":-0.01995,"changeRateQTD":-0.01995,"changeRateYTD":-0.150693,"amount":1649069760.131836,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.844872,"pbRate":4.824816,"volumeRatio":0.75112,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007609,"floatMarketCap":178417070000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"preHourTrading":{"tag":"盘前","latestPrice":232,"preClose":229.79,"latestTime":"09:29 EDT","volume":22801,"amount":5291029.0525,"timestamp":1791293395409,"change":2.210000000000008,"changeRate":0.009617476826667862},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.80999755859375,"preClose":224.99000549316406,"latestTime":"20261006 22:32 EDT","volume":1004,"amount":225506.90388,"timestamp":1791340362412,"change":-0.1800079345703125,"changeRate":-0.0008000708039263626},"impliedVol":0.4029,"impliedVolPercentile":0.2311},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.031758,"change":-3.69,"latestPrice":112.5,"close":112.5,"volume":101938794,"market":"US","high":118.2,"low":112,"preClose":116.19,"open":117.06,"turnoverRate":0.021689,"peRate":0,"amplitude":0.053361,"marketValue":590962500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.029587,"changeRate20Day":0.076864,"changeRate60Day":0.090962,"changeRateWTD":-0.057236,"changeRateMTD":-0.064293,"changeRateQTD":-0.064293,"changeRateYTD":2.04878,"amount":11656567168.57402,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.750617,"volumeRatio":1.098585,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528750000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":116.19,"latestTime":"09:29 EDT","volume":2021197,"amount":235707587.93054,"timestamp":1791293399999,"change":0.8900000000000006,"changeRate":0.007659867458473196},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":112.15,"preClose":112.5,"latestTime":"20261006 22:37 EDT","volume":219199,"amount":24662112.36985,"timestamp":1791340669520,"change":-0.3499999999999943,"changeRate":-0.0031111111111110606},"impliedVol":0.6591,"impliedVolPercentile":0.3426}]}}}