美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

明星科技股

3,925.44

+60.631.57%

涨家数：14

跌家数：6

平家数：- -

市盈率：- -

高：3,927.99

开：3,863.52

低：3,863.52

收：3,864.81

成交量：6.37亿

成交额：1,306.44亿

市值：24.39万亿

流通市值：23.11万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	118.89	+6.28%	+7.02	2,896.22万	34.00亿	1,330.53亿
苹果 US AAPL	229.35	+4.24%	+9.32	1.14亿	258.74亿	3.40万亿
思科 US CSCO	71.79	+2.70%	+1.89	3,166.24万	22.64亿	2,842.88亿
奈飞 US NFLX	1211.64	+2.65%	+31.27	381.67万	45.98亿	5,148.58亿
谷歌A US GOOGL	201.42	+2.49%	+4.90	3,916.18万	78.67亿	2.44万亿
谷歌 US GOOG	202.09	+2.44%	+4.81	2,437.99万	49.15亿	2.44万亿
万事达 US MA	574.32	+2.33%	+13.10	290.80万	16.65亿	5,191.92亿
特斯拉 US TSLA	329.65	+2.29%	+7.38	9,120.01万	301.24亿	1.06万亿
Visa US V	336.78	+1.41%	+4.69	607.39万	20.41亿	6,488.41亿
高通 US QCOM	147.56	+1.14%	+1.66	502.87万	7.42亿	1,592.38亿
英伟达 US NVDA	182.7	+1.07%	+1.93	1.23亿	225.09亿	4.46万亿
英特尔 US INTC	19.95	+0.91%	+0.1800	7,541.50万	14.97亿	873.21亿
Adobe US ADBE	341.05	+0.82%	+2.78	350.78万	11.91亿	1,446.73亿
微软 US MSFT	522.04	+0.23%	+1.20	1,553.10万	81.06亿	3.88万亿
赛富时 US CRM	240.51	-0.15%	-0.3700	881.20万	21.17亿	2,299.28亿
亚马逊 US AMZN	222.69	-0.20%	-0.4400	3,297.05万	73.42亿	2.37万亿
台积电 US TSM	241.83	-0.33%	-0.7900	1,055.23万	25.44亿	1.25万亿
阿里巴巴 US BABA	120.36	-0.50%	-0.6000	976.29万	11.69亿	2,871.85亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.3	-0.60%	-0.2444	9,291.00	37.79万	1,047.80万
PayPal US PYPL	67.65	-0.84%	-0.5700	968.34万	6.57亿	646.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4527?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"明星科技股","latestPrice":3925.4417,"timestamp":1754683199999,"preClose":3864.8147,"halted":0,"volume":636756496,"delay":0,"changeRate":0.015687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":60.626953,"latestTime":"08-08 16:00:00 EDT","open":3863.5164,"high":3927.9902,"low":3863.5164,"amount":130644372085.09096,"amplitude":0.016682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.287806,"peRate":32.920826,"turnoverRate":0.006206,"increases":14,"decrements":6,"flats":0,"marketCap":24389636534744,"floatMarketCap":23113427792344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":3927.9902,"amplitude":0.016682,"preClose":3864.8147,"low":3863.5164,"pbRate":"10.287806","latestPrice":3925.4417,"volume":636756496,"delay":0,"open":3863.5164,"prevYearClose":3580.955,"prevWeekClose":3737.041,"prevMonthClose":3837.4617,"prevQuarterClose":3639.4597,"fiveDayClose":3737.041,"twentyDayClose":3696.9678,"sixtyDayClose":3381.0818,"secType":"PLATE","market":"US","turnoverRate":0.006206,"peRate":32.920826,"marketCap":24389636534744,"floatMarketCap":23113427792344,"timestamp":1754683199999,"nameCN":"明星科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.062751,"change":7.02,"latestPrice":118.89,"close":118.89,"volume":28962204,"market":"US","high":119.3299,"low":111.67,"preClose":111.87,"open":112.17,"turnoverRate":0.025975,"peRate":21.6168,"amplitude":0.068471,"marketValue":133052783257.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.133581,"changeRate20Day":-0.04529,"changeRate60Day":0.226555,"changeRateWTD":0.133581,"changeRateMTD":0.089335,"changeRateQTD":-0.035375,"changeRateYTD":0.412666,"amount":3399527743.024567,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":168.860571,"pbRate":2.621833,"volumeRatio":1.633779,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.003869,"floatMarketCap":132561193081.41,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.89,"latestTime":"19:59 EDT","volume":642644,"amount":76400802.7578,"timestamp":1754697597416},"preHourTrading":{"tag":"盘前","latestPrice":112.09,"preClose":111.87,"latestTime":"09:29 EDT","volume":78311,"amount":8796603.36699,"timestamp":1754659794994},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.89,"latestTime":"19:59 EDT","volume":642644,"amount":76400802.7578,"timestamp":1754697597416},"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":118.88999938964844,"latestTime":"20250810 22:51 EDT","volume":42181,"amount":5065018.5542,"timestamp":1754880691223},"impliedVol":0.4282,"impliedVolPercentile":0.092},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.042358,"change":9.32,"latestPrice":229.35,"close":229.35,"volume":113853967,"market":"US","high":231,"low":219.25,"preClose":220.03,"open":220.83,"turnoverRate":0.007685,"peRate":34.890625,"amplitude":0.053402,"marketValue":3403643446500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.133264,"changeRate20Day":0.086143,"changeRate60Day":0.077115,"changeRateWTD":0.133264,"changeRateMTD":0.104928,"changeRateQTD":0.117853,"changeRateYTD":-0.084139,"amount":25873889038.333572,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.542638,"pbRate":51.703531,"volumeRatio":1.34787,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004404,"floatMarketCap":3397811303285.85,"shortable":3,"shares":14840390000,"floatShares":14814960991,"hourTrading":{"tag":"盘后","latestPrice":229.9578,"preClose":229.35,"latestTime":"19:59 EDT","volume":4548351,"amount":1043412002.267704,"timestamp":1754697598861},"preHourTrading":{"tag":"盘前","latestPrice":220.86,"preClose":220.03,"latestTime":"09:29 EDT","volume":307804,"amount":68056070.77388,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":229.9578,"preClose":229.35,"latestTime":"19:59 EDT","volume":4548351,"amount":1043412002.267704,"timestamp":1754697598861},"overnightTrading":{"tag":"夜盘","latestPrice":229.95,"preClose":229.35,"latestTime":"20250810 22:52 EDT","volume":73198,"amount":16833195.46806,"timestamp":1754880755316},"impliedVol":0.2826,"impliedVolPercentile":0.4},{"symbol":"CSCO","nameCN":"思科","changeRate":0.027039,"change":1.89,"latestPrice":71.79,"close":71.79,"volume":31662369,"market":"US","high":72.02,"low":70.215,"preClose":69.9,"open":70.243,"turnoverRate":0.008008,"peRate":29.318951,"amplitude":0.025823,"marketValue":284288269342.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.02,"week52Low":44.5,"changeRate5Day":0.069736,"changeRate20Day":0.056512,"changeRate60Day":0.162027,"changeRateWTD":0.069736,"changeRateMTD":0.054495,"changeRateQTD":0.034736,"changeRateYTD":0.212669,"amount":2264093459.699043,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":28.124717,"pbRate":6.188925,"volumeRatio":1.585492,"roa":0.062,"roe":0.213558,"changeRate5Min":-0.000626,"earningDate":1755014400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.022427,"floatMarketCap":283830821021.34,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":72.32,"preClose":71.79,"latestTime":"19:59 EDT","volume":1068996,"amount":76780334.4187,"timestamp":1754697599986},"preHourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":69.9,"latestTime":"09:29 EDT","volume":13784,"amount":965945.834016,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":72.32,"preClose":71.79,"latestTime":"19:59 EDT","volume":1068996,"amount":76780334.4187,"timestamp":1754697599986},"overnightTrading":{"tag":"夜盘","latestPrice":72.87000274658203,"preClose":71.79000091552734,"latestTime":"20250810 22:51 EDT","volume":8094,"amount":589039.749216,"timestamp":1754880669194},"impliedVol":0.3056,"impliedVolPercentile":0.74},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.026492,"change":31.27,"latestPrice":1211.64,"close":1211.64,"volume":3816650,"market":"US","high":1214.11,"low":1180.3701,"preClose":1180.37,"open":1183.19,"turnoverRate":0.009044,"peRate":51.648447,"amplitude":0.028584,"marketValue":514857757867.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":622.99,"changeRate5Day":0.045779,"changeRate20Day":-0.026881,"changeRate60Day":0.064299,"changeRateWTD":0.045779,"changeRateMTD":0.045058,"changeRateQTD":-0.095204,"changeRateYTD":0.359377,"amount":4597656233.032227,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.738805,"pbRate":20.634011,"volumeRatio":1.290211,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511309769402.52,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1214,"preClose":1211.64,"latestTime":"19:59 EDT","volume":185335,"amount":224600031.544501,"timestamp":1754697576369},"preHourTrading":{"tag":"盘前","latestPrice":1180.93,"preClose":1180.37,"latestTime":"09:29 EDT","volume":10243,"amount":12103156.4561,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":1214,"preClose":1211.64,"latestTime":"19:59 EDT","volume":185335,"amount":224600031.544501,"timestamp":1754697576369},"overnightTrading":{"tag":"夜盘","latestPrice":1213.97998046875,"preClose":1211.6400146484375,"latestTime":"20250810 22:51 EDT","volume":1878,"amount":2283008.1654000003,"timestamp":1754880719407},"impliedVol":0.1951,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.024934,"change":4.9,"latestPrice":201.42,"close":201.42,"volume":39161826,"market":"US","high":202.61,"low":197.17,"preClose":196.52,"open":197.22,"turnoverRate":0.003614,"peRate":21.460773,"amplitude":0.027682,"marketValue":2435973480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.064982,"changeRate20Day":0.11782,"changeRate60Day":0.262584,"changeRateWTD":0.064982,"changeRateMTD":0.049609,"changeRateQTD":0.142938,"changeRateYTD":0.064025,"amount":7867289713.558502,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.783687,"pbRate":6.712224,"volumeRatio":1.342119,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.024934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004021,"floatMarketCap":2182755011022.5398,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.42,"latestTime":"19:59 EDT","volume":1012206,"amount":203912803.793501,"timestamp":1754697583817},"preHourTrading":{"tag":"盘前","latestPrice":197.27,"preClose":196.52,"latestTime":"09:29 EDT","volume":96807,"amount":19088347.14387,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":201.75,"preClose":201.42,"latestTime":"19:59 EDT","volume":1012206,"amount":203912803.793501,"timestamp":1754697583817},"overnightTrading":{"tag":"夜盘","latestPrice":202.08,"preClose":201.42,"latestTime":"20250810 22:52 EDT","volume":23682,"amount":4779927.75282,"timestamp":1754880755316},"impliedVol":0.329,"impliedVolPercentile":0.472},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.024382,"change":4.81,"latestPrice":202.09,"close":202.09,"volume":24379909,"market":"US","high":203.43,"low":197.9,"preClose":197.28,"open":197.98,"turnoverRate":0.00225,"peRate":21.53216,"amplitude":0.028031,"marketValue":2444076460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.063912,"changeRate20Day":0.11461,"changeRate60Day":0.256076,"changeRateWTD":0.063912,"changeRateMTD":0.047859,"changeRateQTD":0.139241,"changeRateYTD":0.061174,"amount":4914756182.248993,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.866127,"pbRate":6.734551,"volumeRatio":1.301156,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004008,"floatMarketCap":2190015689492.33,"shortable":3,"shares":12094000000,"floatShares":10836833537,"hourTrading":{"tag":"盘后","latestPrice":202.46,"preClose":202.09,"latestTime":"19:59 EDT","volume":1572268,"amount":317833558.9823,"timestamp":1754697583109},"preHourTrading":{"tag":"盘前","latestPrice":197.967,"preClose":197.28,"latestTime":"09:29 EDT","volume":65184,"amount":12900882.23424,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":202.46,"preClose":202.09,"latestTime":"19:59 EDT","volume":1572268,"amount":317833558.9823,"timestamp":1754697583109},"overnightTrading":{"tag":"夜盘","latestPrice":202.6699981689453,"preClose":202.08999633789062,"latestTime":"20250810 22:52 EDT","volume":17712,"amount":3587807.72304,"timestamp":1754880738475},"impliedVol":0.324,"impliedVolPercentile":0.456},{"symbol":"MA","nameCN":"万事达","changeRate":0.023342,"change":13.1,"latestPrice":574.32,"close":574.32,"volume":2907986,"market":"US","high":576.16,"low":562.69,"preClose":561.22,"open":563.75,"turnoverRate":0.003245,"peRate":38.726195,"amplitude":0.024001,"marketValue":519192078225.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":453.46,"changeRate5Day":0.025773,"changeRate20Day":0.043877,"changeRate60Day":-0.003937,"changeRateWTD":0.025773,"changeRateMTD":0.013858,"changeRateQTD":0.022031,"changeRateYTD":0.090681,"amount":1664611837.574219,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":41.265033,"pbRate":66.113852,"volumeRatio":1.009056,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005119,"floatMarketCap":514606988762.64,"shortable":3,"shares":904011837,"floatShares":896028327,"hourTrading":{"tag":"盘后","latestPrice":574.32,"preClose":574.32,"latestTime":"19:58 EDT","volume":106832,"amount":61357383.9067,"timestamp":1754697537394},"preHourTrading":{"tag":"盘前","latestPrice":563.17,"preClose":561.22,"latestTime":"09:28 EDT","volume":337,"amount":189674.86928,"timestamp":1754659713079},"postHourTrading":{"tag":"盘后","latestPrice":574.32,"preClose":574.32,"latestTime":"19:58 EDT","volume":106832,"amount":61357383.9067,"timestamp":1754697537394},"overnightTrading":{"tag":"夜盘","latestPrice":574.27001953125,"preClose":574.3200073242188,"latestTime":"20250810 22:18 EDT","volume":6,"amount":3442,"timestamp":1754878682301},"impliedVol":0.1917,"impliedVolPercentile":0.236},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.0229,"change":7.38,"latestPrice":329.65,"close":329.65,"volume":91200121,"market":"US","high":335.15,"low":320.98,"preClose":322.27,"open":321.43,"turnoverRate":0.032483,"peRate":196.520641,"amplitude":0.043969,"marketValue":1063269226258.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":194.67,"changeRate5Day":0.089284,"changeRate20Day":0.051482,"changeRate60Day":-0.013231,"changeRateWTD":0.089284,"changeRateMTD":0.069355,"changeRateQTD":0.037745,"changeRateYTD":-0.183711,"amount":30124395241.057983,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":147.810861,"pbRate":13.752609,"volumeRatio":1.229248,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.0229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925542049299.2,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"preHourTrading":{"tag":"盘前","latestPrice":321.45,"preClose":322.27,"latestTime":"09:29 EDT","volume":585489,"amount":188048012.76768,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":330.11,"preClose":329.65,"latestTime":"19:59 EDT","volume":1224755,"amount":403937449.299904,"timestamp":1754697599733},"overnightTrading":{"tag":"夜盘","latestPrice":333.18,"preClose":329.65,"latestTime":"20250810 22:52 EDT","volume":286700,"amount":95383928.865,"timestamp":1754880757594},"impliedVol":0.5047,"impliedVolPercentile":0.016},{"symbol":"V","nameCN":"Visa","changeRate":0.014123,"change":4.69,"latestPrice":336.78,"close":336.78,"volume":6073857,"market":"US","high":337.3774,"low":332.73,"preClose":332.09,"open":333.68,"turnoverRate":0.00345,"peRate":32.875314,"amplitude":0.013994,"marketValue":648840649418.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":258.74,"changeRate5Day":-0.007573,"changeRate20Day":-0.032047,"changeRate60Day":-0.054361,"changeRateWTD":-0.007573,"changeRateMTD":-0.025154,"changeRateQTD":-0.051458,"changeRateYTD":0.065625,"amount":2040672669.179535,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":32.575423,"pbRate":17.168276,"volumeRatio":0.798549,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.0068,"floatMarketCap":592932126947.58,"shortable":3,"shares":1926600895,"floatShares":1760591861,"hourTrading":{"tag":"盘后","latestPrice":337.05,"preClose":336.78,"latestTime":"19:59 EDT","volume":177612,"amount":59816995.3856,"timestamp":1754697556212},"preHourTrading":{"tag":"盘前","latestPrice":334.0165,"preClose":332.09,"latestTime":"09:29 EDT","volume":10748,"amount":3588335.01856,"timestamp":1754659799535},"postHourTrading":{"tag":"盘后","latestPrice":337.05,"preClose":336.78,"latestTime":"19:59 EDT","volume":177612,"amount":59816995.3856,"timestamp":1754697556212},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":336.7799987792969,"latestTime":"20250810 22:42 EDT","volume":266,"amount":89970,"timestamp":1754880172052},"impliedVol":0.2213,"impliedVolPercentile":0.4},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011378,"change":1.66,"latestPrice":147.56,"close":147.56,"volume":5028685,"market":"US","high":148.02,"low":145.69,"preClose":145.9,"open":146.35,"turnoverRate":0.004668,"peRate":14.237533,"amplitude":0.01597,"marketValue":159237674403.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.004251,"changeRate20Day":-0.062873,"changeRate60Day":-0.024977,"changeRateWTD":-0.004251,"changeRateMTD":0.005451,"changeRateQTD":-0.073465,"changeRateYTD":-0.039448,"amount":741678783.250656,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":16.23713,"pbRate":5.85239,"volumeRatio":0.572833,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.023313,"floatMarketCap":158974454367.4,"shortable":3,"shares":1079138482,"floatShares":1077354665,"hourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":145.9,"latestTime":"09:29 EDT","volume":8518,"amount":1248860.09632,"timestamp":1754659797620},"postHourTrading":{"tag":"盘后","latestPrice":147.81,"preClose":147.56,"latestTime":"19:59 EDT","volume":111635,"amount":16475433.2256,"timestamp":1754697558387},"overnightTrading":{"tag":"夜盘","latestPrice":147.85000610351562,"preClose":147.55999755859375,"latestTime":"20250810 22:26 EDT","volume":1626,"amount":240025,"timestamp":1754879184726},"impliedVol":0.2899,"impliedVolPercentile":0.012},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.010677,"change":1.93,"latestPrice":182.7,"close":182.7,"volume":123396679,"market":"US","high":183.3,"low":180.4,"preClose":180.77,"open":181.55,"turnoverRate":0.005269,"peRate":58.921705,"amplitude":0.016042,"marketValue":4457880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.88,"week52Low":86.62,"changeRate5Day":0.051692,"changeRate20Day":0.10781,"changeRate60Day":0.406142,"changeRateWTD":0.051692,"changeRateMTD":0.027155,"changeRateQTD":0.156402,"changeRateYTD":0.360488,"amount":22508653100.641632,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":61.555982,"pbRate":53.169376,"volumeRatio":0.77282,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.010677,"earningDate":1756224000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4278796707275.9995,"shortable":3,"shares":24400000000,"floatShares":23419795880,"hourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"preHourTrading":{"tag":"盘前","latestPrice":181.59,"preClose":180.77,"latestTime":"09:29 EDT","volume":1140939,"amount":207459379.97946,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":182.8306,"preClose":182.7,"latestTime":"19:59 EDT","volume":3516786,"amount":642643384.699889,"timestamp":1754697599507},"overnightTrading":{"tag":"夜盘","latestPrice":182.97,"preClose":182.7,"latestTime":"20250810 22:52 EDT","volume":474352,"amount":86604209.22944,"timestamp":1754880760341},"impliedVol":0.4599,"impliedVolPercentile":0.316},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.009105,"change":0.18,"latestPrice":19.95,"close":19.95,"volume":75415017,"market":"US","high":20.02,"low":19.61,"preClose":19.77,"open":20,"turnoverRate":0.017261,"peRate":0,"amplitude":0.020738,"marketValue":87321150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.033143,"changeRate20Day":-0.148528,"changeRate60Day":-0.115691,"changeRateWTD":0.033143,"changeRateMTD":0.007576,"changeRateQTD":-0.109375,"changeRateYTD":-0.004988,"amount":1496787024.082609,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.892097,"volumeRatio":0.834565,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006266,"floatMarketCap":87164897530.2,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.9698,"preClose":19.95,"latestTime":"19:59 EDT","volume":4437850,"amount":88506643.454499,"timestamp":1754697588824},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.77,"latestTime":"09:29 EDT","volume":950485,"amount":18990914.61446,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":19.9698,"preClose":19.95,"latestTime":"19:59 EDT","volume":4437850,"amount":88506643.454499,"timestamp":1754697588824},"overnightTrading":{"tag":"夜盘","latestPrice":20.36,"preClose":19.95,"latestTime":"20250810 22:52 EDT","volume":409743,"amount":8304444.536121001,"timestamp":1754880759306},"impliedVol":0.4761,"impliedVolPercentile":0.108},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008218,"change":2.78,"latestPrice":341.05,"close":341.05,"volume":3507750,"market":"US","high":341.5684,"low":336.37,"preClose":338.27,"open":338.675,"turnoverRate":0.008293,"peRate":21.822855,"amplitude":0.015368,"marketValue":144673410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.019408,"changeRate20Day":-0.061373,"changeRate60Day":-0.141797,"changeRateWTD":-0.019408,"changeRateMTD":-0.046521,"changeRateQTD":-0.118461,"changeRateYTD":-0.233044,"amount":1190729866.127014,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":27.425083,"pbRate":12.63744,"volumeRatio":0.773442,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144262117683.05002,"shortable":3,"shares":424200000,"floatShares":422994041,"hourTrading":{"tag":"盘后","latestPrice":341.31,"preClose":341.05,"latestTime":"19:59 EDT","volume":70553,"amount":24055739.0349,"timestamp":1754697591366},"preHourTrading":{"tag":"盘前","latestPrice":338.675,"preClose":338.27,"latestTime":"09:29 EDT","volume":4358,"amount":1476501.7308,"timestamp":1754659788795},"postHourTrading":{"tag":"盘后","latestPrice":341.31,"preClose":341.05,"latestTime":"19:59 EDT","volume":70553,"amount":24055739.0349,"timestamp":1754697591366},"overnightTrading":{"tag":"夜盘","latestPrice":342.2099914550781,"preClose":341.04998779296875,"latestTime":"20250810 22:46 EDT","volume":1701,"amount":581985.7533,"timestamp":1754880381763},"impliedVol":0.5115,"impliedVolPercentile":0.996},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002304,"change":1.2,"latestPrice":522.04,"close":522.04,"volume":15531009,"market":"US","high":524.66,"low":519.41,"preClose":520.84,"open":522.6,"turnoverRate":0.002092,"peRate":38.272726,"amplitude":0.01008,"marketValue":3880410176493.1597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.00395,"changeRate20Day":0.037193,"changeRate60Day":0.16231,"changeRateWTD":-0.00395,"changeRateMTD":-0.021481,"changeRateQTD":0.049516,"changeRateYTD":0.238529,"amount":8106233072.813599,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.105148,"pbRate":11.297372,"volumeRatio":0.699703,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006206,"floatMarketCap":3874879039491.7197,"shortable":3,"shares":7433166379,"floatShares":7422571143,"hourTrading":{"tag":"盘后","latestPrice":523,"preClose":522.04,"latestTime":"19:59 EDT","volume":633722,"amount":330855333.943899,"timestamp":1754697592145},"preHourTrading":{"tag":"盘前","latestPrice":522.54,"preClose":520.84,"latestTime":"09:29 EDT","volume":370722,"amount":193134002.3184,"timestamp":1754659799999},"postHourTrading":{"tag":"盘后","latestPrice":523,"preClose":522.04,"latestTime":"19:59 EDT","volume":633722,"amount":330855333.943899,"timestamp":1754697592145},"overnightTrading":{"tag":"夜盘","latestPrice":522.5,"preClose":522.04,"latestTime":"20250810 22:52 EDT","volume":11145,"amount":5818282.914,"timestamp":1754880755316},"impliedVol":0.1834,"impliedVolPercentile":0.004},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.001536,"change":-0.37,"latestPrice":240.51,"close":240.51,"volume":8812027,"market":"US","high":242.95,"low":237.83,"preClose":240.88,"open":241.29,"turnoverRate":0.009469,"peRate":37.635811,"amplitude":0.021255,"marketValue":229927560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.040799,"changeRate20Day":-0.068044,"changeRate60Day":-0.168275,"changeRateWTD":-0.040799,"changeRateMTD":-0.068982,"changeRateQTD":-0.118009,"changeRateYTD":-0.280621,"amount":2117203778.482025,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":37.335913,"pbRate":3.790056,"volumeRatio":1.271351,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.003044,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006719,"floatMarketCap":223826294142.66,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":240.25,"preClose":240.51,"latestTime":"19:59 EDT","volume":156508,"amount":37633985.5573,"timestamp":1754697554134},"preHourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":240.88,"latestTime":"09:29 EDT","volume":8506,"amount":2054588.5748,"timestamp":1754659782068},"postHourTrading":{"tag":"盘后","latestPrice":240.25,"preClose":240.51,"latestTime":"19:59 EDT","volume":156508,"amount":37633985.5573,"timestamp":1754697554134},"overnightTrading":{"tag":"夜盘","latestPrice":240.83,"preClose":240.51,"latestTime":"20250810 22:52 EDT","volume":2260,"amount":544720.794,"timestamp":1754880755257},"impliedVol":0.4755,"impliedVolPercentile":0.952},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.001972,"change":-0.44,"latestPrice":222.69,"close":222.69,"volume":32970473,"market":"US","high":223.8,"low":221.8836,"preClose":223.13,"open":223.14,"turnoverRate":0.00342,"peRate":33.963017,"amplitude":0.008589,"marketValue":2374969274880.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.036973,"changeRate20Day":-0.010355,"changeRate60Day":0.053555,"changeRateWTD":0.036973,"changeRateMTD":-0.04878,"changeRateQTD":0.015042,"changeRateYTD":0.015042,"amount":7341536671.807739,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":39.363906,"pbRate":7.11548,"volumeRatio":0.474735,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146834001101.53,"shortable":3,"shares":10664912097,"floatShares":9640459837,"hourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"preHourTrading":{"tag":"盘前","latestPrice":223.13,"preClose":223.13,"latestTime":"09:29 EDT","volume":177136,"amount":39606741.6336,"timestamp":1754659798586},"postHourTrading":{"tag":"盘后","latestPrice":222.7,"preClose":222.69,"latestTime":"19:59 EDT","volume":2583402,"amount":575258532.473092,"timestamp":1754697594215},"overnightTrading":{"tag":"夜盘","latestPrice":223.1,"preClose":222.69,"latestTime":"20250810 22:52 EDT","volume":38623,"amount":8605975.31508,"timestamp":1754880755321},"impliedVol":0.2576,"impliedVolPercentile":0.012},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.003256,"change":-0.79,"latestPrice":241.83,"close":241.83,"volume":10552282,"market":"US","high":243.16,"low":238.97,"preClose":242.62,"open":243.16,"turnoverRate":0.002259,"peRate":25.122783,"amplitude":0.01727,"marketValue":1254256882240.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":134.25,"changeRate5Day":0.028145,"changeRate20Day":0.049609,"changeRate60Day":0.246611,"changeRateWTD":0.028145,"changeRateMTD":0.000869,"changeRateQTD":0.067729,"changeRateYTD":0.224518,"amount":2544168135.809631,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.035924,"pbRate":0.273791,"volumeRatio":0.894017,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011071,"floatMarketCap":1129693997363.49,"shortable":3,"shares":5186523104,"floatShares":4671438603,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.83,"latestTime":"19:59 EDT","volume":96776,"amount":23402482.3003,"timestamp":1754697599781},"preHourTrading":{"tag":"盘前","latestPrice":243.05,"preClose":242.62,"latestTime":"09:29 EDT","volume":94107,"amount":22884586.41768,"timestamp":1754659797600},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.83,"latestTime":"19:59 EDT","volume":96776,"amount":23402482.3003,"timestamp":1754697599781},"overnightTrading":{"tag":"夜盘","latestPrice":242.15,"preClose":241.83,"latestTime":"20250810 22:52 EDT","volume":12732,"amount":3073257.5445600003,"timestamp":1754880752273},"impliedVol":0.3276,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00496,"change":-0.6,"latestPrice":120.36,"close":120.36,"volume":9762948,"market":"US","high":120.7,"low":118.655,"preClose":120.96,"open":119.32,"turnoverRate":0.004329,"peRate":16.297858,"amplitude":0.016906,"marketValue":287185362068.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":77.74,"changeRate5Day":0.028103,"changeRate20Day":0.127811,"changeRate60Day":-0.085758,"changeRateWTD":0.028103,"changeRateMTD":-0.002238,"changeRateQTD":0.061282,"changeRateYTD":0.419507,"amount":1169220952.318634,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.845288,"pbRate":0.284382,"volumeRatio":1.035543,"roa":0.053125,"roe":0.114382,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008275,"floatMarketCap":271411800120.36,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.3799,"preClose":120.36,"latestTime":"19:59 EDT","volume":1128526,"amount":135824815.2089,"timestamp":1754697583019},"preHourTrading":{"tag":"盘前","latestPrice":119.14,"preClose":120.96,"latestTime":"09:29 EDT","volume":91625,"amount":10898811.15875,"timestamp":1754659792073},"postHourTrading":{"tag":"盘后","latestPrice":120.3799,"preClose":120.36,"latestTime":"19:59 EDT","volume":1128526,"amount":135824815.2089,"timestamp":1754697583019},"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":120.36000061035156,"latestTime":"20250810 22:50 EDT","volume":92037,"amount":11077404.89229,"timestamp":1754880612952},"impliedVol":0.4474,"impliedVolPercentile":0.516},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.006028,"change":-0.2444,"latestPrice":40.3,"close":40.3,"volume":9291,"market":"US","high":40.74,"low":40.3,"preClose":40.5444,"open":40.68,"turnoverRate":0.035734,"peRate":0,"amplitude":0.010852,"marketValue":10478040.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.000899,"changeRate20Day":-0.003836,"changeRate60Day":0,"changeRateWTD":0.000899,"changeRateMTD":-0.006574,"changeRateQTD":-0.004309,"changeRateYTD":0.003986,"amount":377909.255928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":5.907298,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.008854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10478040.3,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008355,"change":-0.57,"latestPrice":67.65,"close":67.65,"volume":9683361,"market":"US","high":68.61,"low":67.42,"preClose":68.22,"open":68.44,"turnoverRate":0.010169,"peRate":14.496481,"amplitude":0.017444,"marketValue":64631349098.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.008046,"changeRate20Day":-0.05199,"changeRate60Day":-0.064186,"changeRateWTD":0.008046,"changeRateMTD":-0.016143,"changeRateQTD":-0.089747,"changeRateYTD":-0.207381,"amount":656745265.539322,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.786076,"pbRate":3.199413,"volumeRatio":0.810748,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64419965781.600006,"shortable":3,"shares":955378405,"floatShares":952253744,"hourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"19:59 EDT","volume":265555,"amount":17966828.7069,"timestamp":1754697585394},"preHourTrading":{"tag":"盘前","latestPrice":68.39,"preClose":68.22,"latestTime":"09:29 EDT","volume":18508,"amount":1268015.83916,"timestamp":1754659743742},"postHourTrading":{"tag":"盘后","latestPrice":67.65,"preClose":67.65,"latestTime":"19:59 EDT","volume":265555,"amount":17966828.7069,"timestamp":1754697585394},"overnightTrading":{"tag":"夜盘","latestPrice":68.11000061035156,"preClose":67.6500015258789,"latestTime":"20250810 22:51 EDT","volume":4666,"amount":317017.51198,"timestamp":1754880677496},"impliedVol":0.2864,"impliedVolPercentile":0.008}]}}}