美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,136.95

-32.5720-1.03%

涨家数：10

跌家数：17

平家数：1

市盈率：- -

高：3,197.37

开：3,169.84

低：3,116.39

收：3,169.52

成交量：2.33亿

成交额：497.75亿

市值：5.21万亿

流通市值：4.91万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Atlassian Corporation PLC US TEAM	118.18	-1.83%	-2.2000	439.90万	5.25亿	310.94亿
Docusign US DOCU	52.54	-2.31%	-1.2400	447.05万	2.35亿	105.22亿
甲骨文 US ORCL	164.58	-2.62%	-4.4300	2,713.12万	44.89亿	4,728.60亿
Twilio Inc US TWLO	120.46	-2.63%	-3.2600	295.71万	3.58亿	182.63亿
Veeva Systems Inc. US VEEV	203.92	-2.89%	-6.0600	308.07万	6.34亿	335.21亿
Trade Desk Inc. US TTD	30.33	-2.94%	-0.9200	1,465.35万	4.46亿	146.67亿
Shopify Inc US SHOP	131.23	-8.64%	-12.4100	1,354.21万	18.10亿	1,708.41亿
C3.ai, Inc. US AI	11.01	-10.20%	-1.2500	1,530.67万	1.72亿	15.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3136.9468,"timestamp":1769806799999,"preClose":3169.5188,"halted":0,"volume":233471992,"delay":0,"changeRate":-0.010277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-32.572021,"latestTime":"01-30 16:00:00 EST","open":3169.835,"high":3197.3704,"low":3116.39,"amount":49774785018.924545,"amplitude":0.02555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.713477,"peRate":32.423876,"turnoverRate":0.013353,"increases":10,"decrements":17,"flats":0,"marketCap":5209295816001.5,"floatMarketCap":4912131554994.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3197.3704,"amplitude":0.02555,"preClose":3169.5188,"low":3116.39,"pbRate":"8.713477","latestPrice":3136.9468,"volume":233471992,"delay":0,"open":3169.835,"prevYearClose":3611.1094,"prevWeekClose":3395.111,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3395.111,"twentyDayClose":3611.1094,"sixtyDayClose":4008.6409,"secType":"PLATE","market":"US","turnoverRate":0.013353,"peRate":32.423876,"marketCap":5209295816001.5,"floatMarketCap":4912131554994.375,"timestamp":1769806799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.018275,"change":-2.2,"latestPrice":118.18,"close":118.18,"volume":4399040,"market":"US","high":123.56,"low":117.83,"preClose":120.38,"open":121.62,"turnoverRate":0.026701,"peRate":0,"amplitude":0.047599,"marketValue":31094469561.64,"askSize":25,"bidSize":1,"askPrice":118.17,"bidPrice":117.98,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.102998,"changeRate20Day":-0.271124,"changeRate60Day":-0.328828,"changeRateWTD":-0.102998,"changeRateMTD":-0.271124,"changeRateQTD":-0.271124,"changeRateYTD":-0.271124,"amount":525017664.462891,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.54961,"volumeRatio":0.778838,"committee":-0.923077,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001352,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19470678537.4,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":118.17,"preClose":118.18,"latestTime":"16:58 EST","volume":23340,"amount":2759064.1122,"timestamp":1769810292714,"change":-0.010000000000005116,"changeRate":-0.00008461668641060345},"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":118.17,"preClose":118.18,"latestTime":"16:58 EST","volume":23340,"amount":2759064.1122,"timestamp":1769810292714,"change":-0.010000000000005116,"changeRate":-0.00008461668641060345},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.7716,"impliedVolPercentile":0.9124},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.023057,"change":-1.24,"latestPrice":52.54,"close":52.54,"volume":4470525,"market":"US","high":53.63,"low":52.305,"preClose":53.78,"open":53.49,"turnoverRate":0.022393,"peRate":36.486819,"amplitude":0.024637,"marketValue":10522329759.6,"askSize":99,"bidSize":4,"askPrice":52.92,"bidPrice":52.44,"week52High":99.3,"week52Low":51.9,"changeRate5Day":-0.085625,"changeRate20Day":-0.231871,"changeRate60Day":-0.280668,"changeRateWTD":-0.085625,"changeRateMTD":-0.231871,"changeRateQTD":-0.231871,"changeRateYTD":-0.231871,"amount":235348965.925598,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":10.052999,"pbRate":5.310229,"volumeRatio":1.134066,"committee":-0.92233,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10489022867.24,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":52.9053,"preClose":52.54,"latestTime":"16:57 EST","volume":99759,"amount":5241287.9805,"timestamp":1769810279480,"change":0.36529999999999774,"changeRate":0.006952797868290783},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.78,"latestTime":"09:27 EST","volume":989,"amount":52751.543096,"timestamp":1769783260130,"change":-0.28000000000000114,"changeRate":-0.005206396429899612},"postHourTrading":{"tag":"盘后","latestPrice":52.9053,"preClose":52.54,"latestTime":"16:57 EST","volume":99759,"amount":5241287.9805,"timestamp":1769810279480,"change":0.36529999999999774,"changeRate":0.006952797868290783},"overnightTrading":{"tag":"夜盘","latestPrice":53.189998626708984,"preClose":53.779998779296875,"latestTime":"20260130 04:00 EST","volume":118,"amount":6284,"timestamp":1769763601672,"change":-0.5900001525878906,"changeRate":-0.010970624134990066},"impliedVol":0.5286,"impliedVolPercentile":0.5817},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026211,"change":-4.43,"latestPrice":164.58,"close":164.58,"volume":27131228,"market":"US","high":168.9,"low":163.24,"preClose":169.01,"open":168.17,"turnoverRate":0.016779,"peRate":30.897324,"amplitude":0.033489,"marketValue":472859735400.0001,"askSize":17,"bidSize":500,"askPrice":164.8,"bidPrice":164.53,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.071009,"changeRate20Day":-0.15561,"changeRate60Day":-0.361722,"changeRateWTD":-0.071009,"changeRateMTD":-0.15561,"changeRateQTD":-0.15561,"changeRateYTD":-0.15561,"amount":4489177463.931763,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":36.889311,"pbRate":15.787778,"volumeRatio":0.939821,"committee":0.934236,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012152,"floatMarketCap":266125860000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":164.57,"preClose":164.58,"latestTime":"17:01 EST","volume":4066852,"amount":669329903.83064,"timestamp":1769810510947,"change":-0.010000000000019327,"changeRate":-0.000060760724267950695},"preHourTrading":{"tag":"盘前","latestPrice":168.45,"preClose":169.01,"latestTime":"09:29 EST","volume":174616,"amount":29152422.33176,"timestamp":1769783391779,"change":-0.5600000000000023,"changeRate":-0.0033134134074906947},"postHourTrading":{"tag":"盘后","latestPrice":164.57,"preClose":164.58,"latestTime":"17:01 EST","volume":4066852,"amount":669329903.83064,"timestamp":1769810510947,"change":-0.010000000000019327,"changeRate":-0.000060760724267950695},"overnightTrading":{"tag":"夜盘","latestPrice":166.33999633789062,"preClose":169.00999450683594,"latestTime":"20260130 04:00 EST","volume":104242,"amount":17360814,"timestamp":1769763601708,"change":-2.6699981689453125,"changeRate":-0.015797871461603528},"impliedVol":0.6232,"impliedVolPercentile":0.9124},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.02635,"change":-3.26,"latestPrice":120.46,"close":120.46,"volume":2957067,"market":"US","high":123.92,"low":119.62,"preClose":123.72,"open":121.17,"turnoverRate":0.020128,"peRate":282.791201,"amplitude":0.034756,"marketValue":18263280056.28,"askSize":99,"bidSize":100,"askPrice":120.79,"bidPrice":120,"week52High":151.95,"week52Low":77.512,"changeRate5Day":-0.061107,"changeRate20Day":-0.153121,"changeRate60Day":-0.114916,"changeRateWTD":-0.061107,"changeRateMTD":-0.153121,"changeRateQTD":-0.153121,"changeRateYTD":-0.153121,"amount":357934582.460152,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.313187,"volumeRatio":1.063876,"committee":0.005025,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00158,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17697016026.66,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":120.328,"preClose":120.46,"latestTime":"16:57 EST","volume":163825,"amount":19734212.0575,"timestamp":1769810227330,"change":-0.1319999999999908,"changeRate":-0.001095799435497184},"preHourTrading":{"tag":"盘前","latestPrice":121.99,"preClose":123.72,"latestTime":"09:29 EST","volume":1142,"amount":139571.15164,"timestamp":1769783399110,"change":-1.730000000000004,"changeRate":-0.013983187843517653},"postHourTrading":{"tag":"盘后","latestPrice":120.328,"preClose":120.46,"latestTime":"16:57 EST","volume":163825,"amount":19734212.0575,"timestamp":1769810227330,"change":-0.1319999999999908,"changeRate":-0.001095799435497184},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":123.72000122070312,"latestTime":"20260130 04:00 EST","volume":105,"amount":12927,"timestamp":1769763601228,"change":-1.7000045776367188,"changeRate":-0.013740741681727712},"impliedVol":0.6918,"impliedVolPercentile":0.8127},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.02886,"change":-6.06,"latestPrice":203.92,"close":203.92,"volume":3080660,"market":"US","high":211.66,"low":203.545,"preClose":209.98,"open":210,"turnoverRate":0.020549,"peRate":39.749046,"amplitude":0.038647,"marketValue":33520747871.6,"askSize":1,"bidSize":1,"askPrice":207.43,"bidPrice":202.67,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.081441,"changeRate20Day":-0.086503,"changeRate60Day":-0.303362,"changeRateWTD":-0.081441,"changeRateMTD":-0.086503,"changeRateQTD":-0.086503,"changeRateYTD":-0.086503,"amount":634462058.619995,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":46.224074,"pbRate":4.761043,"volumeRatio":2.039282,"committee":0,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30571674572.64,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":203.92,"latestTime":"16:31 EST","volume":72591,"amount":14802724.77996,"timestamp":1769808707624,"change":1.9800000000000182,"changeRate":0.009709690074539125},"preHourTrading":{"tag":"盘前","latestPrice":207.29,"preClose":209.98,"latestTime":"09:28 EST","volume":572,"amount":119650.42232,"timestamp":1769783281792,"change":-2.6899999999999977,"changeRate":-0.01281074388036955},"postHourTrading":{"tag":"盘后","latestPrice":205.9,"preClose":203.92,"latestTime":"16:31 EST","volume":72591,"amount":14802724.77996,"timestamp":1769808707624,"change":1.9800000000000182,"changeRate":0.009709690074539125},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":209.97999572753906,"latestTime":"20260130 04:00 EST","volume":92,"amount":19313,"timestamp":1769763601558,"change":-0.9799957275390625,"changeRate":-0.004667090901414544},"impliedVol":0.3867,"impliedVolPercentile":0.6574},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.02944,"change":-0.92,"latestPrice":30.33,"close":30.33,"volume":14653520,"market":"US","high":31.34,"low":30.13,"preClose":31.25,"open":31.33,"turnoverRate":0.032709,"peRate":34.445124,"amplitude":0.03872,"marketValue":14667432316.11,"askSize":200,"bidSize":4,"askPrice":30.58,"bidPrice":30.33,"week52High":125.8,"week52Low":30.13,"changeRate5Day":-0.170178,"changeRate20Day":-0.201001,"changeRate60Day":-0.382533,"changeRateWTD":-0.170178,"changeRateMTD":-0.201001,"changeRateQTD":-0.201001,"changeRateYTD":-0.201001,"amount":446469183.018189,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":37.876565,"pbRate":5.639615,"volumeRatio":0.998303,"committee":-0.960784,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.000165,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13587840000,"shortable":3,"shares":483594867,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":30.3773,"preClose":30.33,"latestTime":"17:01 EST","volume":590718,"amount":17916485.80077,"timestamp":1769810499779,"change":0.04730000000000345,"changeRate":0.0015595120342895962},"preHourTrading":{"tag":"盘前","latestPrice":31.35,"preClose":31.25,"latestTime":"09:29 EST","volume":87986,"amount":2740651.453892,"timestamp":1769783399997,"change":0.10000000000000142,"changeRate":0.0032000000000000457},"postHourTrading":{"tag":"盘后","latestPrice":30.3773,"preClose":30.33,"latestTime":"17:01 EST","volume":590718,"amount":17916485.80077,"timestamp":1769810499779,"change":0.04730000000000345,"changeRate":0.0015595120342895962},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":31.25,"latestTime":"20260130 04:00 EST","volume":24058,"amount":743290,"timestamp":1769763601701,"change":-0.4099998474121094,"changeRate":-0.0131199951171875},"impliedVol":0.6326,"impliedVolPercentile":0.494},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.086397,"change":-12.41,"latestPrice":131.23,"close":131.23,"volume":13542130,"market":"US","high":141.5,"low":130.43,"preClose":143.64,"open":140.47,"turnoverRate":0.011122,"peRate":96.82127,"amplitude":0.077068,"marketValue":170840843110.85,"askSize":5,"bidSize":26,"askPrice":131.2,"bidPrice":130.76,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.048299,"changeRate20Day":-0.184755,"changeRate60Day":-0.241182,"changeRateWTD":-0.048299,"changeRateMTD":-0.184755,"changeRateQTD":-0.184755,"changeRateYTD":-0.184755,"amount":1809893193.65509,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":83.834608,"pbRate":13.655251,"volumeRatio":1.475729,"committee":0.677419,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000685,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159789558916.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":131.23,"latestTime":"17:01 EST","volume":333254,"amount":43781757.46116,"timestamp":1769810513948,"change":-0.28999999999999204,"changeRate":-0.0022098605501790144},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":143.64,"latestTime":"09:28 EST","volume":14825,"amount":2091077.2205,"timestamp":1769783298722,"change":-2.359999999999985,"changeRate":-0.01642996379838475},"postHourTrading":{"tag":"盘后","latestPrice":130.94,"preClose":131.23,"latestTime":"17:01 EST","volume":333254,"amount":43781757.46116,"timestamp":1769810513948,"change":-0.28999999999999204,"changeRate":-0.0022098605501790144},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":143.63999938964844,"latestTime":"20260130 04:00 EST","volume":10462,"amount":1473487,"timestamp":1769763601707,"change":-2.8699951171875,"changeRate":-0.01998047291410897},"impliedVol":0.6877,"impliedVolPercentile":0.761},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.101958,"change":-1.25,"latestPrice":11.01,"close":11.01,"volume":15306700,"market":"US","high":12.0468,"low":10.9,"preClose":12.26,"open":11.9,"turnoverRate":0.121482,"peRate":0,"amplitude":0.09354,"marketValue":1549693623.81,"askSize":500,"bidSize":600,"askPrice":11.06,"bidPrice":11,"week52High":35.98,"week52Low":10.9,"changeRate5Day":-0.132388,"changeRate20Day":-0.183234,"changeRate60Day":-0.357643,"changeRateWTD":-0.132388,"changeRateMTD":-0.183234,"changeRateQTD":-0.183234,"changeRateYTD":-0.183234,"amount":171678598.147583,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.007674,"volumeRatio":1.832782,"committee":0.090909,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387260000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.0085,"preClose":11.01,"latestTime":"17:01 EST","volume":75511,"amount":831730.634145,"timestamp":1769810489257,"change":-0.0015000000000000568,"changeRate":-0.00013623978201635393},"preHourTrading":{"tag":"盘前","latestPrice":11.9887,"preClose":12.26,"latestTime":"09:29 EST","volume":65365,"amount":787364.04298,"timestamp":1769783395112,"change":-0.2713000000000001,"changeRate":-0.022128874388254494},"postHourTrading":{"tag":"盘后","latestPrice":11.0085,"preClose":11.01,"latestTime":"17:01 EST","volume":75511,"amount":831730.634145,"timestamp":1769810489257,"change":-0.0015000000000000568,"changeRate":-0.00013623978201635393},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.260000228881836,"latestTime":"20260130 04:00 EST","volume":17647,"amount":212895,"timestamp":1769763601699,"change":-0.21000003814697266,"changeRate":-0.01712887717997421},"impliedVol":0.7539,"impliedVolPercentile":0.6335}]}}}