美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,203.06

-44.5818-1.37%

涨家数：2

跌家数：25

平家数：1

市盈率：- -

高：3,245.88

开：3,245.88

低：3,168.51

收：3,247.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twilio Inc US TWLO	94.61	-1.94%	-1.8700	171.68万	1.63亿	144.41亿
HubSpot US HUBS	600.0275	-2.07%	-12.6625	24.26万	1.45亿	312.93亿
CrowdStrike Holdings, Inc. US CRWD	421.78	-2.14%	-9.2100	165.38万	6.97亿	1,045.48亿
Docusign US DOCU	80.49	-2.16%	-1.7800	40.23万	3,234.71万	162.99亿
Paycom Software, Inc. US PAYC	222.8083	-2.52%	-5.7517	18.36万	4,089.68万	128.90亿
C3.ai, Inc. US AI	21.83	-3.02%	-0.6800	132.29万	2,883.38万	28.98亿
Trade Desk Inc. US TTD	52.9713	-3.11%	-1.6987	262.35万	1.38亿	260.39亿
Shopify Inc US SHOP	93.48	-5.50%	-5.4400	518.20万	4.89亿	1,210.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3203.0637,"timestamp":1746033189950,"preClose":3247.6455,"halted":0,"volume":41051532,"delay":0,"changeRate":-0.013727,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-44.581787,"latestTime":"04-30 13:13:10 EDT","open":3245.879,"high":3245.879,"low":3168.5051,"amount":9620288516.2547,"amplitude":0.023825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.002456,"increases":2,"decrements":25,"flats":0,"marketCap":5175812310137.5,"floatMarketCap":4893932497778.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3245.879,"amplitude":0.023825,"preClose":3247.6455,"low":3168.5051,"pbRate":"9.518151","latestPrice":3203.0596,"volume":41054301,"delay":0,"open":3245.879,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3057.3728,"twentyDayClose":3139.9604,"sixtyDayClose":3476.033,"secType":"PLATE","market":"US","turnoverRate":0.002456,"peRate":36.930571,"marketCap":5175812310137.5,"floatMarketCap":4893932497778.625,"timestamp":1746033191168,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":2,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","shortMargin":0.3,"floatShares":144726680,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.48,"latestTime":"19:58 EDT","volume":21244,"amount":2049192.385,"timestamp":1745971134571},"volumeRatio":1.134065,"changeRateMTD":-0.033704,"dividePrice":0,"high":95.73,"changeRateQTD":-0.033704,"changeRateWTD":-0.004839,"week52Low":52.51,"changeRateYTD":-0.12463,"changeRate5Min":-0.003896,"askSize":4,"floatMarketCap":13692591194.8,"latestPrice":94.61,"askPrice":94.64,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":94.59,"market":"US","volume":1716836,"preHourTrading":{"tag":"盘前","latestPrice":93.0127,"preClose":96.48,"latestTime":"09:27 EDT","volume":1504,"amount":142027.3072,"timestamp":1746019652677},"changeRate60Day":-0.354506,"changeRate5Day":0.085849,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.033997,"preClose":96.48,"low":92.45,"lyrPeRate":0,"pbRate":1.815758,"impliedVol":0.7259,"week52High":151.95,"changeRate":-0.019382,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":163187611.656403,"committee":0.111111,"changeRate20Day":-0.036264,"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":96.4800033569336,"latestTime":"20250430 04:00 EDT","volume":13,"amount":1247,"timestamp":1746000001809},"bidSize":5,"change":-1.870003,"marketValue":14440665369.05,"shortable":3,"turnoverRate":0.011863,"open":92.865,"impliedVolPercentile":0.92},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50247633,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":612.69,"preClose":612.69,"latestTime":"19:16 EDT","volume":4782,"amount":2929867.24,"timestamp":1745968565020},"volumeRatio":0.65311,"changeRateMTD":0.050303,"dividePrice":0,"high":604.42,"changeRateQTD":0.050303,"changeRateWTD":-0.025122,"week52Low":434.84,"changeRateYTD":-0.138844,"changeRate5Min":-0.00229,"askSize":5,"floatMarketCap":30149961609.9075,"latestPrice":600.0275,"askPrice":599.99,"peRate":6666.971957,"eps":0.09,"divideRate":0,"bidPrice":599.25,"market":"US","volume":242588,"preHourTrading":{"tag":"盘前","latestPrice":596.98,"preClose":612.69,"latestTime":"09:25 EDT","volume":664,"amount":396603.9464,"timestamp":1746019518714},"changeRate60Day":-0.215568,"changeRate5Day":0.060194,"roa":-0.011324,"earningTime":"盘后","roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.025165,"preClose":612.69,"low":589.0019,"lyrPeRate":6635.34375,"pbRate":16.398632,"impliedVol":0.5521,"week52High":881.13,"changeRate":-0.020667,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":145356689.278564,"committee":-0.666667,"changeRate20Day":0.03094,"overnightTrading":{"tag":"夜盘","latestPrice":612.6900024414062,"preClose":612.6900024414062,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-12.662476,"marketValue":31293280409.6175,"shortable":3,"turnoverRate":0.004828,"open":598,"impliedVolPercentile":0.864},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827608,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":430.99,"latestTime":"19:59 EDT","volume":190543,"amount":82104328.1116,"timestamp":1745971166369},"volumeRatio":0.859658,"changeRateMTD":0.196268,"dividePrice":0,"high":425.5999,"changeRateQTD":0.196268,"changeRateWTD":-0.007296,"week52Low":200.81,"changeRateYTD":0.232698,"changeRate5Min":-0.00312,"askSize":25,"floatMarketCap":101998048502.23999,"latestPrice":421.78,"askPrice":421.9,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":421.75,"market":"US","volume":1653763,"preHourTrading":{"tag":"盘前","latestPrice":419,"preClose":430.99,"latestTime":"09:29 EDT","volume":256599,"amount":110328517.18728,"timestamp":1746019799153},"changeRate60Day":0.060895,"changeRate5Day":0.093402,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.025963,"preClose":430.99,"low":414.41,"lyrPeRate":0,"pbRate":31.879323,"impliedVol":0.5503,"week52High":455.59,"changeRate":-0.021369,"longInitialMargin":0.25,"amount":696575240.962372,"committee":0.333333,"changeRate20Day":0.163916,"overnightTrading":{"tag":"夜盘","latestPrice":428,"preClose":430.989990234375,"latestTime":"20250430 04:00 EDT","volume":812,"amount":348070,"timestamp":1746000001809},"bidSize":50,"change":-9.209991,"marketValue":104548048978.7,"shortable":3,"turnoverRate":0.006839,"open":419.01,"impliedVolPercentile":0.656},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202455,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.27,"preClose":82.27,"latestTime":"19:56 EDT","volume":50898,"amount":4187311.96244,"timestamp":1745970991959},"volumeRatio":0.481746,"changeRateMTD":-0.011179,"dividePrice":0,"high":81.11,"changeRateQTD":-0.011179,"changeRateWTD":-0.028016,"week52Low":48.7,"changeRateYTD":-0.10507,"changeRate5Min":-0.002911,"askSize":50,"floatMarketCap":16114295602.949999,"latestPrice":80.49,"askPrice":80.51,"peRate":15.844488,"eps":5.08,"divideRate":0,"bidPrice":80.43,"market":"US","volume":402274,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":82.27,"latestTime":"09:28 EDT","volume":1123,"amount":91116.71624,"timestamp":1746019680101},"changeRate60Day":-0.165907,"changeRate5Day":0.031791,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.018071,"preClose":82.27,"low":79.6233,"lyrPeRate":15.40095,"pbRate":8.138761,"impliedVol":0.5112,"week52High":107.8599,"changeRate":-0.021636,"longInitialMargin":0.25,"amount":32347123.894592,"committee":-0.818182,"changeRate20Day":-0.026605,"overnightTrading":{"tag":"夜盘","latestPrice":82.2699966430664,"preClose":82.2699966430664,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":75,"change":-1.779999,"marketValue":16299431134.89,"shortable":3,"turnoverRate":0.002009,"open":80.12,"impliedVolPercentile":0.628},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":228.56,"preClose":228.56,"latestTime":"18:18 EDT","volume":9685,"amount":2213595.08,"timestamp":1745965124639},"volumeRatio":0.801893,"changeRateMTD":0.019811,"dividePrice":1.5,"high":224.7299,"changeRateQTD":0.019811,"changeRateWTD":-0.021053,"week52Low":139.5,"changeRateYTD":0.087029,"changeRate5Min":-0.001039,"askSize":1,"floatMarketCap":11371134108.6915,"latestPrice":222.8083,"askPrice":222.71,"peRate":24.978509,"eps":8.92,"divideRate":0.006732,"bidPrice":222.25,"market":"US","volume":183580,"preHourTrading":{"tag":"盘前","latestPrice":225.9,"preClose":228.56,"latestTime":"09:24 EDT","volume":825,"amount":186963.1335,"timestamp":1746019471959},"changeRate60Day":0.085599,"changeRate5Day":0.016322,"roa":0.064231,"earningTime":"盘后","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.017347,"preClose":228.56,"low":220.765,"lyrPeRate":24.943878,"pbRate":8.179436,"impliedVol":0.5459,"week52High":242.74,"changeRate":-0.025165,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":40896809.282837,"committee":0.975309,"changeRate20Day":0.008639,"overnightTrading":{"tag":"夜盘","latestPrice":228.55999755859375,"preClose":228.55999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":80,"change":-5.751694,"marketValue":12889972614.09,"shortable":3,"turnoverRate":0.003597,"open":224.34,"impliedVolPercentile":0.792},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.51,"latestTime":"19:59 EDT","volume":67804,"amount":1521308.238,"timestamp":1745971192002},"volumeRatio":0.686306,"changeRateMTD":0.037055,"dividePrice":0.45,"high":22.03,"changeRateQTD":0.037055,"changeRateWTD":-0.033643,"week52Low":17.03,"changeRateYTD":-0.36596,"changeRate5Min":-0.003651,"askSize":225,"floatMarketCap":2553819879.3,"latestPrice":21.83,"askPrice":21.83,"peRate":0,"eps":-2.228993,"divideRate":0.020614,"bidPrice":21.81,"market":"US","volume":1322856,"preHourTrading":{"tag":"盘前","latestPrice":21.7699,"preClose":22.51,"latestTime":"09:29 EDT","volume":31999,"amount":697308.416431,"timestamp":1746019751317},"changeRate60Day":-0.300545,"changeRate5Day":0.070623,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024434,"preClose":22.51,"low":21.48,"lyrPeRate":0,"pbRate":3.368709,"impliedVol":0.738,"week52High":45.08,"changeRate":-0.030209,"longInitialMargin":0.25,"amount":28833816.527847,"committee":0.527807,"changeRate20Day":0.018665,"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.510000228881836,"latestTime":"20250430 04:00 EDT","volume":883,"amount":19662,"timestamp":1746000001810},"bidSize":728,"change":-0.68,"marketValue":2897686301.26,"shortable":3,"turnoverRate":0.011308,"open":21.66,"impliedVolPercentile":0.548},{"symbol":"TTD","shortMargin":0.3,"floatShares":445714022,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.01,"preClose":54.67,"latestTime":"19:59 EDT","volume":221011,"amount":12019316.4748,"timestamp":1745971191231},"volumeRatio":0.694247,"changeRateMTD":-0.031957,"dividePrice":0,"high":53.44,"changeRateQTD":-0.031957,"changeRateWTD":-0.018505,"week52Low":42.96,"changeRateYTD":-0.549295,"changeRate5Min":-0.003362,"askSize":107,"floatMarketCap":23610051173.5686,"latestPrice":52.9713,"askPrice":52.98,"peRate":67.911926,"eps":0.78,"divideRate":0,"bidPrice":52.94,"market":"US","volume":2623549,"preHourTrading":{"tag":"盘前","latestPrice":52.64,"preClose":54.67,"latestTime":"09:29 EDT","volume":109313,"amount":5754692.15521,"timestamp":1746019788036},"changeRate60Day":-0.550862,"changeRate5Day":0.057734,"roa":0.048538,"earningTime":"盘后","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.031279,"preClose":54.67,"low":51.73,"lyrPeRate":66.151364,"pbRate":8.82936,"impliedVol":0.9108,"week52High":141.53,"changeRate":-0.031072,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":138318640.60976,"committee":-0.507042,"changeRate20Day":-0.072306,"overnightTrading":{"tag":"夜盘","latestPrice":54.400001525878906,"preClose":54.66999816894531,"latestTime":"20250430 04:00 EDT","volume":1270,"amount":69010,"timestamp":1746000001810},"bidSize":35,"change":-1.6987,"marketValue":26039063589.7788,"shortable":3,"turnoverRate":0.005886,"open":52.51,"impliedVolPercentile":0.928},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.92,"latestTime":"19:59 EDT","volume":147252,"amount":14562932.618368,"timestamp":1745971145715},"volumeRatio":1.064158,"changeRateMTD":-0.020947,"dividePrice":0,"high":96.135,"changeRateQTD":-0.020947,"changeRateWTD":-0.037479,"week52Low":48.56,"changeRateYTD":-0.12085,"changeRate5Min":-0.003412,"askSize":100,"floatMarketCap":113349442755,"latestPrice":93.48,"askPrice":93.51,"peRate":60.309679,"eps":1.55,"divideRate":0,"bidPrice":93.45,"market":"US","volume":5181976,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":98.92,"latestTime":"09:29 EDT","volume":31301,"amount":2989000.41317,"timestamp":1746019787266},"changeRate60Day":-0.182796,"changeRate5Day":0.027704,"roa":0.061798,"earningTime":"盘前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.037758,"preClose":98.92,"low":92.4,"lyrPeRate":59.718503,"pbRate":10.472386,"impliedVol":0.7835,"week52High":129.38,"changeRate":-0.054994,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":488764765.445374,"committee":0.75,"changeRate20Day":-0.042605,"overnightTrading":{"tag":"夜盘","latestPrice":98.5999984741211,"preClose":98.91999816894531,"latestTime":"20250430 04:00 EDT","volume":644,"amount":63286,"timestamp":1746000001808},"bidSize":700,"change":-5.439995,"marketValue":121039842307.8,"shortable":3,"turnoverRate":0.004274,"open":96.135,"impliedVolPercentile":0.912}]}}}