美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,380.32

+22.490.67%

涨家数：20

跌家数：7

平家数：- -

市盈率：- -

高：3,397.53

开：3,353.30

低：3,346.83

收：3,357.83

成交量：1.38亿

成交额：280.59亿

市值：5.71万亿

流通市值：5.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	10.3	-0.10%	-0.0100	673.42万	6,987.53万	16.01亿
Docusign US DOCU	62	-0.45%	-0.2800	178.93万	1.11亿	118.39亿
ServiceNow US NOW	128.48	-0.98%	-1.2700	1,250.46万	16.16亿	1,331.25亿
Veeva Systems Inc. US VEEV	247.9	-1.05%	-2.6300	109.21万	2.71亿	402.70亿
Trade Desk Inc. US TTD	13.18	-1.05%	-0.1400	1,318.60万	1.75亿	61.95亿
Godaddy Inc. US GDDY	97.07	-1.14%	-1.1200	156.29万	1.52亿	123.28亿
Atlassian Corporation PLC US TEAM	171.81	-1.77%	-3.1000	327.57万	5.61亿	436.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3380.3188,"timestamp":1787342399999,"preClose":3357.8254,"halted":0,"volume":138107933,"delay":0,"changeRate":0.006699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":22.493408,"latestTime":"08-21 16:00:00 EDT","open":3353.3003,"high":3397.5256,"low":3346.8252,"amount":28058676677.60844,"amplitude":0.015099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.236132,"peRate":28.746643,"turnoverRate":0.007657,"increases":20,"decrements":7,"flats":0,"marketCap":5706080198984,"floatMarketCap":5429367267389.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3397.5256,"amplitude":0.015099,"preClose":3357.8254,"low":3346.8252,"pbRate":"8.236132","latestPrice":3380.3188,"volume":138107933,"delay":0,"open":3353.3003,"prevYearClose":3611.1094,"prevWeekClose":3438.2,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3438.2,"twentyDayClose":2697.839,"sixtyDayClose":3003.0107,"secType":"PLATE","market":"US","turnoverRate":0.007657,"peRate":28.746643,"marketCap":5706080198984,"floatMarketCap":5429367267389.875,"timestamp":1787342399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.00097,"change":-0.01,"latestPrice":10.3,"close":10.3,"volume":6734165,"market":"US","high":10.67,"low":10.215,"preClose":10.31,"open":10.43,"turnoverRate":0.048172,"peRate":0,"amplitude":0.044132,"marketValue":1601127790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.037261,"changeRate20Day":0.263804,"changeRate60Day":0.074035,"changeRateWTD":0.037261,"changeRateMTD":0.122004,"changeRateQTD":0.133113,"changeRateYTD":-0.235905,"amount":69875330.001864,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.44914,"volumeRatio":1.647246,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.005311,"earningDate":1788278400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1439881403.3,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.31,"latestTime":"09:29 EDT","volume":12717,"amount":131898.949978,"timestamp":1787318999086,"change":0.10999999999999943,"changeRate":0.010669253152279285},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.3,"latestTime":"19:58 EDT","volume":787844,"amount":8114687.1035,"timestamp":1787356693575,"change":0.009999999999999787,"changeRate":0.0009708737864077462},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":1459,"amount":15061,"timestamp":1787299202074,"change":0.009999275207519531,"changeRate":0.0009698617653297127},"impliedVol":0.9747,"impliedVolPercentile":0.8566},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.004496,"change":-0.28,"latestPrice":62,"close":62,"volume":1789294,"market":"US","high":62.65,"low":60.79,"preClose":62.28,"open":61.8,"turnoverRate":0.009467,"peRate":40.262721,"amplitude":0.029865,"marketValue":11838565696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.000645,"changeRate20Day":0.229183,"changeRate60Day":0.280198,"changeRateWTD":-0.000645,"changeRateMTD":0.130768,"changeRateQTD":0.395768,"changeRateYTD":-0.093567,"amount":110799783.957565,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":41.891892,"pbRate":6.505607,"volumeRatio":0.680909,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000161,"earningDate":1788364800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11718000000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"preHourTrading":{"tag":"盘前","latestPrice":62.34,"preClose":62.28,"latestTime":"09:29 EDT","volume":2344,"amount":146038.199184,"timestamp":1787318999000,"change":0.060000000000002274,"changeRate":0.000963391136801578},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":62,"latestTime":"19:59 EDT","volume":142541,"amount":8834831.8953,"timestamp":1787356774027,"change":-1,"changeRate":-0.016129032258064516},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.279998779296875,"latestTime":"20260821 04:00 EDT","volume":2,"amount":124,"timestamp":1787299202122,"change":-0.3899993896484375,"changeRate":-0.006262032711825954},"impliedVol":0.659,"impliedVolPercentile":0.8048},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.010498,"change":-2.63,"latestPrice":247.9,"close":247.9,"volume":1092053,"market":"US","high":250.81,"low":246.8,"preClose":250.53,"open":250.74,"turnoverRate":0.00739,"peRate":43.962848,"amplitude":0.016006,"marketValue":40269691838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017026,"changeRate20Day":0.331078,"changeRate60Day":0.564137,"changeRateWTD":0.017026,"changeRateMTD":0.216508,"changeRateQTD":0.396856,"changeRateYTD":0.110514,"amount":271447323.049591,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.569853,"pbRate":5.513108,"volumeRatio":0.773054,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.003497,"earningDate":1787673600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36633783442.4,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.53,"latestTime":"09:26 EDT","volume":1167,"amount":291911.13936,"timestamp":1787318780141,"change":-0.5300000000000011,"changeRate":-0.0021155151079711057},"postHourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.52999877929688,"latestTime":"20260821 04:00 EDT","volume":105,"amount":26309,"timestamp":1787299202124,"change":-0.029998779296875,"changeRate":-0.00011974126628764435},"impliedVol":0.5555,"impliedVolPercentile":0.8805},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.010511,"change":-0.14,"latestPrice":13.18,"close":13.18,"volume":13185970,"market":"US","high":13.37,"low":13.14,"preClose":13.32,"open":13.33,"turnoverRate":0.031545,"peRate":15.504551,"amplitude":0.017267,"marketValue":6194600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.067893,"changeRate20Day":-0.23771,"changeRate60Day":-0.408703,"changeRateWTD":-0.067893,"changeRateMTD":-0.269401,"changeRateQTD":-0.271018,"changeRateYTD":-0.652792,"amount":174512384.985228,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.644444,"pbRate":2.406275,"volumeRatio":0.734383,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509240000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"09:29 EDT","volume":252736,"amount":3354301.324352,"timestamp":1787318999999,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.18,"latestTime":"19:59 EDT","volume":909038,"amount":11986684.15174,"timestamp":1787356792671,"change":0.019999999999999574,"changeRate":0.001517450682852775},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20260821 04:00 EDT","volume":15662,"amount":208738,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.6404,"impliedVolPercentile":0.3267},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.011406,"change":-1.12,"latestPrice":97.07,"close":97.07,"volume":1562899,"market":"US","high":97.9,"low":95.51,"preClose":98.19,"open":97.39,"turnoverRate":0.012404,"peRate":14.412078,"amplitude":0.024341,"marketValue":12327890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.47,"week52Low":71.59,"changeRate5Day":0.022758,"changeRate20Day":0.041971,"changeRate60Day":0.111022,"changeRateWTD":0.022758,"changeRateMTD":0.173193,"changeRateQTD":0.143615,"changeRateYTD":-0.217682,"amount":151588015.08577,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.606109,"pbRate":1839.983582,"volumeRatio":0.991515,"roa":0.098821,"roe":4.428606,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12230820000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.07,"latestTime":"19:59 EDT","volume":116502,"amount":11308962.9755,"timestamp":1787356780641,"change":0.030000000000001137,"changeRate":0.0003090553209024533},"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":98.19,"latestTime":"09:17 EDT","volume":3,"amount":294.91002,"timestamp":1787318245669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.1,"preClose":97.07,"latestTime":"19:59 EDT","volume":116502,"amount":11308962.9755,"timestamp":1787356780641,"change":0.030000000000001137,"changeRate":0.0003090553209024533},"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98.19000244140625,"latestTime":"20260821 04:00 EDT","volume":100,"amount":9800,"timestamp":1787299202110,"change":-0.19000244140625,"changeRate":-0.0019350487491802616},"impliedVol":0.454,"impliedVolPercentile":0.4303},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.017723,"change":-3.1,"latestPrice":171.81,"close":171.81,"volume":3275669,"market":"US","high":176,"low":168.01,"preClose":174.91,"open":174.22,"turnoverRate":0.020732,"peRate":0,"amplitude":0.045681,"marketValue":43599856370.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184,"week52Low":56.0101,"changeRate5Day":0.059117,"changeRate20Day":0.977555,"changeRate60Day":0.928932,"changeRateWTD":0.059117,"changeRateMTD":0.700837,"changeRateQTD":1.208639,"changeRateYTD":0.05964,"amount":561475187.788223,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":41.192485,"volumeRatio":0.692417,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27145980000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":174.91,"latestTime":"09:28 EDT","volume":5326,"amount":929776.91646,"timestamp":1787318888986,"change":0.09000000000000341,"changeRate":0.0005145503401749667},"postHourTrading":{"tag":"盘后","latestPrice":171.47,"preClose":171.81,"latestTime":"19:59 EDT","volume":328420,"amount":56424329.7698,"timestamp":1787356775044,"change":-0.3400000000000034,"changeRate":-0.001978930213608075},"overnightTrading":{"tag":"夜盘","latestPrice":174.2100067138672,"preClose":174.91000366210938,"latestTime":"20260821 04:00 EDT","volume":3134,"amount":550266,"timestamp":1787299202128,"change":-0.6999969482421875,"changeRate":-0.004002040669980429},"impliedVol":0.5952,"impliedVolPercentile":0.3187}]}}}