美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,039.71

+9.590.32%

涨家数：25

跌家数：2

平家数：1

市盈率：- -

高：3,090.12

开：3,033.69

低：3,032.52

收：3,030.48

成交量：4,464.38万

成交额：80.44亿

市值：5.04万亿

流通市值：4.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Docusign US DOCU	49.14	+0.35%	+0.1700	38.83万	1,926.97万	95.54亿
欧特克 US ADSK	240.975	+0.33%	+0.7850	30.55万	7,426.30万	510.87亿
Shopify Inc US SHOP	105.19	+0.31%	+0.3300	156.73万	1.67亿	1,369.41亿
Adobe US ADBE	244.285	+0.08%	+0.1850	87.39万	2.16亿	987.40亿
SAP SE US SAP	176.33	+0.03%	+0.0500	68.27万	1.21亿	2,059.53亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	264.68亿
微软 US MSFT	417.815	-0.30%	-1.2750	572.90万	24.11亿	3.11万亿
优客工场 US UK	2.925	-1.18%	-0.0350	1.06万	3.14万	198.29万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3040.074,"timestamp":1779459735816,"preClose":3030.4834,"halted":0,"volume":44635246,"delay":0,"changeRate":0.003165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.590576,"latestTime":"05-22 10:22:18 EDT","open":3033.6912,"high":3090.117,"low":3032.5168,"amount":8043805411.601771,"amplitude":0.019007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.002584,"increases":25,"decrements":2,"flats":0,"marketCap":5040857745673.5,"floatMarketCap":4716863044625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3090.117,"amplitude":0.019007,"preClose":3030.4834,"low":3032.5168,"pbRate":"7.459009","latestPrice":3039.709,"volume":44643776,"delay":0,"open":3033.6912,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":3035.1404,"twentyDayClose":2993.8132,"sixtyDayClose":2904.5015,"secType":"PLATE","market":"US","turnoverRate":0.002584,"peRate":27.591152,"marketCap":5040857745673.5,"floatMarketCap":4716863044625,"timestamp":1779459738580,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":25,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.003472,"change":0.17,"latestPrice":49.14,"close":49.14,"volume":388341,"market":"US","high":50.195,"low":48.97,"preClose":48.97,"open":49.49,"turnoverRate":0.002023,"peRate":33.202702,"amplitude":0.025015,"marketValue":9554188381.92,"askSize":14,"bidSize":14,"askPrice":49.19,"bidPrice":49.15,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.029973,"changeRate20Day":0.063176,"changeRate60Day":0.074803,"changeRateWTD":0.029973,"changeRateMTD":0.068493,"changeRateQTD":0.03649,"changeRateYTD":-0.281579,"amount":19269675.550449,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.202703,"pbRate":4.981796,"volumeRatio":0.908739,"committee":0,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.002639,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434880000,"shortable":3,"shares":194427928,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":48.97,"latestTime":"09:29 EDT","volume":2444,"amount":121061.301296,"timestamp":1779456599999,"change":0.5200000000000031,"changeRate":0.010618746171125243},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":48.97,"latestTime":"19:53 EDT","volume":41977,"amount":2057499.3989,"timestamp":1779407598834,"change":0.4299999999999997,"changeRate":0.00878088625689197},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":48.970001220703125,"latestTime":"20260522 04:00 EDT","volume":1624,"amount":79768,"timestamp":1779436801754,"change":0.43000030517578125,"changeRate":0.008780892269898278},"impliedVol":0.6186,"impliedVolPercentile":0.7649},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.003268,"change":0.785,"latestPrice":240.975,"close":240.975,"volume":305523,"market":"US","high":247,"low":240.51,"preClose":240.19,"open":240.6,"turnoverRate":0.001441,"peRate":46.075526,"amplitude":0.02702,"marketValue":51086700000,"askSize":200,"bidSize":59,"askPrice":241.25,"bidPrice":240.8,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.018405,"changeRate20Day":0.014888,"changeRate60Day":0.032234,"changeRateWTD":0.018405,"changeRateMTD":0.016772,"changeRateQTD":0.006579,"changeRateYTD":-0.185923,"amount":74263044.289993,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.075526,"pbRate":16.777241,"volumeRatio":1.246109,"committee":-0.544402,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.00477,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51086700000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":240.21,"preClose":240.19,"latestTime":"09:29 EDT","volume":1271,"amount":305909.04625,"timestamp":1779456599999,"change":0.020000000000010232,"changeRate":0.0000832674132978485},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.19,"latestTime":"19:59 EDT","volume":64609,"amount":15519547.3099,"timestamp":1779407986341,"change":0.22999999999998977,"changeRate":0.0009575752529247253},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":240.19000244140625,"latestTime":"20260522 04:00 EDT","volume":24,"amount":5787,"timestamp":1779436801641,"change":0.80999755859375,"changeRate":0.0033723200398041},"impliedVol":0.5856,"impliedVolPercentile":0.992},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.003147,"change":0.33,"latestPrice":105.19,"close":105.19,"volume":1567299,"market":"US","high":107.85,"low":105.18,"preClose":104.86,"open":105.81,"turnoverRate":0.001287,"peRate":103.624443,"amplitude":0.025463,"marketValue":136940854125.05,"askSize":100,"bidSize":110,"askPrice":105.2,"bidPrice":105.16,"week52High":182.19,"week52Low":94,"changeRate5Day":0.048963,"changeRate20Day":-0.164031,"changeRate60Day":-0.164761,"changeRateWTD":0.048963,"changeRateMTD":-0.131594,"changeRateQTD":-0.113219,"changeRateYTD":-0.346524,"amount":166711135.680977,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":111.904255,"pbRate":10.954392,"volumeRatio":1.094653,"committee":0.047619,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.006047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128082478872.37999,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":105.69,"preClose":104.86,"latestTime":"09:29 EDT","volume":58843,"amount":6225317.54534,"timestamp":1779456599999,"change":0.8299999999999983,"changeRate":0.007915315658973854},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":104.86,"latestTime":"19:58 EDT","volume":202696,"amount":21259724.74222,"timestamp":1779407887211,"change":0.7399999999999949,"changeRate":0.007057028418844124},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":104.86000061035156,"latestTime":"20260522 04:00 EDT","volume":1266,"amount":133717,"timestamp":1779436801754,"change":0.970001220703125,"changeRate":0.009250440731042382},"impliedVol":0.4019,"impliedVolPercentile":0.008},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000758,"change":0.185,"latestPrice":244.285,"close":244.285,"volume":873889,"market":"US","high":249.77,"low":243.62,"preClose":244.1,"open":245.9,"turnoverRate":0.002162,"peRate":14.242261,"amplitude":0.025195,"marketValue":98739997000,"askSize":2,"bidSize":81,"askPrice":244.35,"bidPrice":244.16,"week52High":421.48,"week52Low":224.13,"changeRate5Day":-0.013389,"changeRate20Day":-0.004706,"changeRate60Day":-0.05696,"changeRateWTD":-0.013389,"changeRateMTD":-0.007375,"changeRateQTD":0.004957,"changeRateYTD":-0.302023,"amount":215707397.268768,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.595429,"pbRate":8.636403,"volumeRatio":1.200261,"committee":0.951807,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.000511,"earningDate":1781107200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98739997000,"shortable":3,"shares":404200000,"floatShares":404200000,"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27043,"amount":6625298.10332,"timestamp":1779456597478,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"postHourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":244.1,"latestTime":"19:59 EDT","volume":192969,"amount":47147850.6313,"timestamp":1779407968350,"change":1.420000000000016,"changeRate":0.00581728799672272},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5289,"impliedVolPercentile":0.8566},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.000284,"change":0.05,"latestPrice":176.33,"close":176.33,"volume":682676,"market":"US","high":179.71,"low":176.135,"preClose":176.28,"open":176.96,"turnoverRate":0.000656,"peRate":24.619716,"amplitude":0.02028,"marketValue":205953440000,"askSize":257,"bidSize":157,"askPrice":176.38,"bidPrice":176.28,"week52High":313.28,"week52Low":158.58,"changeRate5Day":0.040418,"changeRate20Day":0.006105,"changeRate60Day":-0.138509,"changeRateWTD":0.040418,"changeRateMTD":0.040356,"changeRateQTD":0.029905,"changeRateYTD":-0.274093,"amount":121491983.917175,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.619716,"pbRate":4.591026,"volumeRatio":1.377437,"committee":-0.241546,"roa":0.090817,"roe":0.163497,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014178,"floatMarketCap":183383200000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":176.73,"preClose":176.28,"latestTime":"09:29 EDT","volume":60127,"amount":10575988.75959,"timestamp":1779456599999,"change":0.44999999999998863,"changeRate":0.002552756977535674},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":176.28,"latestTime":"19:48 EDT","volume":315077,"amount":55562724.0617,"timestamp":1779407317526,"change":2.219999999999999,"changeRate":0.012593601089176305},"overnightTrading":{"tag":"夜盘","latestPrice":175.63999938964844,"preClose":176.27999877929688,"latestTime":"20260522 04:00 EDT","volume":6521,"amount":1148953,"timestamp":1779436801679,"change":-0.6399993896484375,"changeRate":-0.0036305842641269743},"impliedVol":0.3884,"impliedVolPercentile":0.745},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26468481064.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":37.324498,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":468717568,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.003042,"change":-1.275,"latestPrice":417.815,"close":417.815,"volume":5728986,"market":"US","high":424.4,"low":417.43,"preClose":419.09,"open":419.48,"turnoverRate":0.000772,"peRate":24.885108,"amplitude":0.016631,"marketValue":3105358869923.825,"askSize":44,"bidSize":1,"askPrice":417.88,"bidPrice":417.79,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.009729,"changeRate20Day":-0.016026,"changeRate60Day":0.040065,"changeRateWTD":-0.009729,"changeRateMTD":0.024609,"changeRateQTD":0.128711,"changeRateYTD":-0.136068,"amount":2410690976.485291,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.497476,"pbRate":7.494223,"volumeRatio":1.200283,"committee":-0.955556,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.003113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008521,"floatMarketCap":3101197585026.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.28,"preClose":419.09,"latestTime":"09:29 EDT","volume":1134413,"amount":475548119.01709,"timestamp":1779456599999,"change":0.18999999999999773,"changeRate":0.00045336323939964624},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.1909,"impliedVolPercentile":0.0279},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.011824,"change":-0.035,"latestPrice":2.925,"close":2.925,"volume":10566,"market":"US","high":3.2218,"low":2.84,"preClose":2.96,"open":3.065,"turnoverRate":0.015932,"peRate":0,"amplitude":0.128986,"marketValue":1982857.5,"askSize":100,"bidSize":200,"askPrice":3,"bidPrice":2.85,"week52High":15.5,"week52Low":2.393,"changeRate5Day":-0.065495,"changeRate20Day":0.103357,"changeRate60Day":-0.448113,"changeRateWTD":-0.065495,"changeRateMTD":-0.139706,"changeRateQTD":-0.386792,"changeRateYTD":-0.535714,"amount":31359.831894,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.015461,"volumeRatio":1.985592,"committee":0.333333,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939857.075,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.21999999999999975,"changeRate":-0.07432432432432425},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.96,"latestTime":"19:50 EDT","volume":3569,"amount":10706.53,"timestamp":1779407449147,"change":0.020000000000000018,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}