美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,694.34

-39.3818-1.05%

涨家数：10

跌家数：17

平家数：1

市盈率：- -

高：3,734.18

开：3,734.18

低：3,674.82

收：3,733.72

成交量：7,830.36万

成交额：174.66亿

市值：6.00万亿

流通市值：5.65万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dropbox Inc. US DBX	28.16	+1.96%	+0.5400	200.71万	5,643.98万	72.86亿
Adobe US ADBE	356.49	+1.73%	+6.06	334.68万	12.00亿	1,492.27亿
自动数据处理 US ADP	265.81	+1.07%	+2.82	80.05万	2.12亿	1,075.07亿
Ringcentral Inc. US RNG	31.27	+0.97%	+0.3000	29.14万	908.00万	26.78亿
Paycom Software, Inc. US PAYC	167.685	+0.97%	+1.61	23.92万	4,019.39万	94.35亿
Okta Inc. US OKTA	91.14	+0.61%	+0.5500	111.67万	1.02亿	161.53亿
Docusign US DOCU	70.5176	+0.41%	+0.2876	97.32万	6,830.84万	141.23亿
Workday US WDAY	224.53	+0.22%	+0.4900	128.50万	2.89亿	590.51亿
赛富时 US CRM	262.885	+0.20%	+0.5350	261.59万	6.87亿	2,463.23亿
Trade Desk Inc. US TTD	37.0323	+0.03%	+0.0123	658.36万	2.45亿	179.09亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
ServiceNow US NOW	866.5	-0.11%	-0.9900	42.20万	3.65亿	1,797.83亿
财捷 US INTU	673	-0.45%	-3.0100	63.46万	4.28亿	1,872.78亿
Godaddy Inc. US GDDY	125.43	-0.49%	-0.6200	35.71万	4,509.53万	169.93亿
Atlassian Corporation PLC US TEAM	162.05	-0.74%	-1.2150	56.80万	9,211.89万	426.37亿
SAP SE US SAP	245.28	-0.85%	-2.1100	77.35万	1.90亿	2,857.51亿
Twilio Inc US TWLO	133.07	-0.87%	-1.1700	84.52万	1.13亿	201.75亿
Zoom US ZM	89.37	-0.96%	-0.8700	135.84万	1.22亿	264.54亿
微软 US MSFT	478.31	-1.07%	-5.1600	1,002.93万	48.04亿	3.55万亿
欧特克 US ADSK	297.64	-1.09%	-3.2850	39.81万	1.19亿	631.00亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3694.3347,"timestamp":1765562240882,"preClose":3733.7166,"halted":0,"volume":78304685,"delay":0,"changeRate":-0.010548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.381836,"latestTime":"12-12 12:57:21 EST","open":3734.1797,"high":3734.1797,"low":3674.8188,"amount":17465665305.675404,"amplitude":0.015899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.774971,"peRate":37.864941,"turnoverRate":0.004699,"increases":10,"decrements":17,"flats":0,"marketCap":6003492782070.5,"floatMarketCap":5654642946555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3734.1797,"amplitude":0.015899,"preClose":3733.7166,"low":3674.8188,"pbRate":"9.774971","latestPrice":3694.336,"volume":78303639,"delay":0,"open":3734.1797,"prevYearClose":3471.086,"prevWeekClose":3744.2034,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3744.2034,"twentyDayClose":3824.558,"sixtyDayClose":3993.4841,"secType":"PLATE","market":"US","turnoverRate":0.004699,"peRate":37.864941,"marketCap":6003393814518.5,"floatMarketCap":5654502861307,"timestamp":1765562239934,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":10,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.019551,"change":0.54,"latestPrice":28.16,"close":28.16,"volume":2007065,"market":"US","high":28.26,"low":27.565,"preClose":27.62,"open":27.62,"turnoverRate":0.010399,"peRate":16.862477,"amplitude":0.025163,"marketValue":7286099279.36,"askSize":283,"bidSize":223,"askPrice":28.17,"bidPrice":28.16,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.040218,"changeRate20Day":-0.073684,"changeRate60Day":-0.085417,"changeRateWTD":-0.040218,"changeRateMTD":-0.057564,"changeRateQTD":-0.067858,"changeRateYTD":-0.062583,"amount":56439791.138992,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.810994,"pbRate":-4.758424,"volumeRatio":0.865373,"committee":-0.118577,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5434880000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.62,"latestTime":"09:08 EST","volume":18,"amount":499.109994,"timestamp":1765548503907},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.62,"latestTime":"18:59 EST","volume":146947,"amount":4060780.79,"timestamp":1765497577727},"overnightTrading":{"tag":"夜盘","latestPrice":27.73,"preClose":27.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":28,"timestamp":1765530002491},"impliedVol":0.3326,"impliedVolPercentile":0.424},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017293,"change":6.06,"latestPrice":356.49,"close":356.49,"volume":3346798,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":352.27,"turnoverRate":0.008026,"peRate":21.346706,"amplitude":0.038866,"marketValue":149226714000,"askSize":2,"bidSize":5,"askPrice":356.53,"bidPrice":356.37,"week52High":494,"week52Low":311.585,"changeRate5Day":0.029544,"changeRate20Day":0.068615,"changeRate60Day":-0.029854,"changeRateWTD":0.029544,"changeRateMTD":0.113579,"changeRateQTD":0.010602,"changeRateYTD":-0.198322,"amount":1200354412.042786,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.299403,"pbRate":12.838915,"volumeRatio":0.946202,"committee":0.428571,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148656330000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.43,"latestTime":"19:59 EST","volume":379516,"amount":132994369.5727,"timestamp":1765501151213},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.3076,"impliedVolPercentile":0.252},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.010723,"change":2.82,"latestPrice":265.81,"close":265.81,"volume":800537,"market":"US","high":266.3139,"low":263.74,"preClose":262.99,"open":264.05,"turnoverRate":0.001982,"peRate":26.238313,"amplitude":0.009787,"marketValue":107506520642.64,"askSize":93,"bidSize":2,"askPrice":265.93,"bidPrice":265.79,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":0.015977,"changeRate20Day":0.043989,"changeRate60Day":-0.086407,"changeRateWTD":0.015977,"changeRateMTD":0.041167,"changeRateQTD":-0.094344,"changeRateYTD":-0.091962,"amount":212077515.445435,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.524318,"pbRate":16.866943,"volumeRatio":0.673529,"committee":-0.957895,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023174,"floatMarketCap":107370841117.86,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":263.37,"preClose":262.99,"latestTime":"09:25 EST","volume":1504,"amount":395364.4512,"timestamp":1765549500067},"postHourTrading":{"tag":"盘后","latestPrice":265.817,"preClose":264.69,"latestTime":"19:59 EST","volume":110213,"amount":29175547.3203,"timestamp":1765501172538},"overnightTrading":{"tag":"夜盘","latestPrice":263.92,"preClose":264.69,"latestTime":"20251212 04:00 EST","volume":511,"amount":133950,"timestamp":1765530002575},"impliedVol":0.215,"impliedVolPercentile":0.368},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.009687,"change":0.3,"latestPrice":31.27,"close":31.27,"volume":291356,"market":"US","high":31.36,"low":30.75,"preClose":30.97,"open":31.03,"turnoverRate":0.003914,"peRate":221.998203,"amplitude":0.019696,"marketValue":2677504225.45,"askSize":52,"bidSize":103,"askPrice":31.28,"bidPrice":31.25,"week52High":41.74,"week52Low":20.585,"changeRate5Day":0.053217,"changeRate20Day":0.1543,"changeRate60Day":-0.018519,"changeRateWTD":0.053217,"changeRateMTD":0.107295,"changeRateQTD":0.103387,"changeRateYTD":-0.106827,"amount":9080031.094864,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.016354,"volumeRatio":0.446852,"committee":0.329032,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2327569942,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":30.83,"preClose":30.97,"latestTime":"08:00 EST","volume":22,"amount":678.26,"timestamp":1765544401950},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"19:57 EST","volume":23977,"amount":742565,"timestamp":1765501045779},"overnightTrading":{"tag":"夜盘","latestPrice":30.97,"preClose":30.97,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.4129,"impliedVolPercentile":0.136},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.009664,"change":1.605,"latestPrice":167.685,"close":167.685,"volume":239238,"market":"US","high":169.27,"low":165.87,"preClose":166.08,"open":165.87,"turnoverRate":0.004807,"peRate":20.834435,"amplitude":0.020472,"marketValue":9435468103.425,"askSize":14,"bidSize":6,"askPrice":167.7,"bidPrice":167.4,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.011857,"changeRate20Day":0.018371,"changeRate60Day":-0.225652,"changeRateWTD":0.011857,"changeRateMTD":0.040423,"changeRateQTD":-0.194364,"changeRateYTD":-0.181905,"amount":40193856.697357,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.772704,"pbRate":5.519754,"volumeRatio":0.569685,"committee":-0.4,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008945,"floatMarketCap":8344978173,"shortable":3,"shares":56269005,"floatShares":49765800,"preHourTrading":{"tag":"盘前","latestPrice":166.5,"preClose":166.08,"latestTime":"08:59 EST","volume":19,"amount":3203.60045,"timestamp":1765547964826},"postHourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"19:50 EST","volume":44332,"amount":7362688.9,"timestamp":1765500606114},"overnightTrading":{"tag":"夜盘","latestPrice":168.02,"preClose":166.08,"latestTime":"20251212 04:00 EST","volume":18,"amount":3014,"timestamp":1765530002631},"impliedVol":0.3216,"impliedVolPercentile":0.244},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.006071,"change":0.55,"latestPrice":91.14,"close":91.14,"volume":1116664,"market":"US","high":91.65,"low":90.2201,"preClose":90.59,"open":91.02,"turnoverRate":0.006722,"peRate":84.771775,"amplitude":0.015784,"marketValue":16152762341.94,"askSize":258,"bidSize":120,"askPrice":91.16,"bidPrice":91.07,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.061125,"changeRate20Day":0.088109,"changeRate60Day":-0.026282,"changeRateWTD":0.061125,"changeRateMTD":0.13457,"changeRateQTD":-0.006107,"changeRateYTD":0.156599,"amount":101579653.966553,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":551.948838,"pbRate":2.343357,"volumeRatio":0.875473,"committee":0.5,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15140335474.74,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":90.26,"preClose":90.59,"latestTime":"09:28 EST","volume":901,"amount":81741.89152,"timestamp":1765549694105},"postHourTrading":{"tag":"盘后","latestPrice":90.49,"preClose":90.59,"latestTime":"19:51 EST","volume":198168,"amount":17951944.28,"timestamp":1765500715515},"overnightTrading":{"tag":"夜盘","latestPrice":90.44,"preClose":90.59,"latestTime":"20251212 04:00 EST","volume":465,"amount":42085,"timestamp":1765530002624},"impliedVol":0.3328,"impliedVolPercentile":0.076},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.004095,"change":0.2876,"latestPrice":70.5176,"close":70.5176,"volume":973233,"market":"US","high":70.92,"low":69.61,"preClose":70.23,"open":70.51,"turnoverRate":0.004875,"peRate":48.971506,"amplitude":0.018653,"marketValue":14122752970.224,"askSize":210,"bidSize":460,"askPrice":70.54,"bidPrice":70.47,"week52High":99.705,"week52Low":63.4052,"changeRate5Day":0.073818,"changeRate20Day":0.052344,"changeRate60Day":-0.170479,"changeRateWTD":0.073818,"changeRateMTD":0.016836,"changeRateQTD":-0.021812,"changeRateYTD":-0.215948,"amount":68308360.527145,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.492832,"pbRate":7.127229,"volumeRatio":0.367635,"committee":0.373134,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14078049465.9856,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":70.4999,"preClose":70.23,"latestTime":"09:29 EST","volume":963,"amount":67539.27312,"timestamp":1765549758147},"postHourTrading":{"tag":"盘后","latestPrice":70.0047,"preClose":70.23,"latestTime":"19:36 EST","volume":284254,"amount":19963826.9045,"timestamp":1765499796762},"overnightTrading":{"tag":"夜盘","latestPrice":70.23,"preClose":70.23,"latestTime":"20251212 04:00 EST","volume":92,"amount":6480,"timestamp":1765530002624},"impliedVol":0.3275,"impliedVolPercentile":0.096},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.002187,"change":0.49,"latestPrice":224.53,"close":224.53,"volume":1284986,"market":"US","high":226.8305,"low":223.485,"preClose":224.04,"open":225.5,"turnoverRate":0.006002,"peRate":94.571245,"amplitude":0.014933,"marketValue":59051390000,"askSize":121,"bidSize":106,"askPrice":224.61,"bidPrice":224.45,"week52High":283.68,"week52Low":205.33,"changeRate5Day":0.020777,"changeRate20Day":0.004653,"changeRate60Day":-0.038415,"changeRateWTD":0.020777,"changeRateMTD":0.041323,"changeRateQTD":-0.067295,"changeRateYTD":-0.12983,"amount":288531532.105988,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":113.228461,"pbRate":6.65068,"volumeRatio":1.057213,"committee":-0.066079,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48066496404.62,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.04,"latestTime":"09:29 EST","volume":1869,"amount":420613.68405,"timestamp":1765549799847},"postHourTrading":{"tag":"盘后","latestPrice":224.3,"preClose":224.04,"latestTime":"19:52 EST","volume":52728,"amount":11814029.8,"timestamp":1765500748054},"overnightTrading":{"tag":"夜盘","latestPrice":224.86,"preClose":224.04,"latestTime":"20251212 04:00 EST","volume":79,"amount":17733,"timestamp":1765530002526},"impliedVol":0.2604,"impliedVolPercentile":0.092},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.002039,"change":0.535,"latestPrice":262.885,"close":262.885,"volume":2615910,"market":"US","high":264.47,"low":260.91,"preClose":262.35,"open":263.58,"turnoverRate":0.002816,"peRate":35.099748,"amplitude":0.01357,"marketValue":246323245000,"askSize":43,"bidSize":4,"askPrice":262.96,"bidPrice":262.87,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.008884,"changeRate20Day":0.093395,"changeRate60Day":0.076163,"changeRateWTD":0.008884,"changeRateMTD":0.140301,"changeRateQTD":0.109219,"changeRateYTD":-0.213696,"amount":687065073.296814,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.809328,"pbRate":4.103951,"volumeRatio":0.477289,"committee":-0.829787,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006269,"floatMarketCap":244220164737.115,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.49,"preClose":262.35,"latestTime":"19:58 EST","volume":1829503,"amount":479969565.722799,"timestamp":1765501121708},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.3022,"impliedVolPercentile":0.28},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.000332,"change":0.0123,"latestPrice":37.0323,"close":37.0323,"volume":6583649,"market":"US","high":37.8363,"low":36.715,"preClose":37.02,"open":37.17,"turnoverRate":0.014696,"peRate":42.056781,"amplitude":0.030289,"marketValue":17908630193.2041,"askSize":271,"bidSize":240,"askPrice":37.04,"bidPrice":37.03,"week52High":136.42,"week52Low":36.715,"changeRate5Day":-0.075348,"changeRate20Day":-0.136172,"changeRate60Day":-0.157016,"changeRateWTD":-0.075348,"changeRateMTD":-0.063895,"changeRateQTD":-0.244393,"changeRateYTD":-0.684912,"amount":245308935.662186,"eps":0.880531,"lyrEps":0.800759,"lyrPeRate":46.246499,"pbRate":6.885853,"volumeRatio":1.001874,"committee":-0.040307,"roa":0.057636,"roe":0.167829,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590470400,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.02,"latestTime":"09:29 EST","volume":60717,"amount":2256012.38823,"timestamp":1765549793896},"postHourTrading":{"tag":"盘后","latestPrice":37.12,"preClose":37.02,"latestTime":"19:59 EST","volume":474849,"amount":17600395.7353,"timestamp":1765501199877},"overnightTrading":{"tag":"夜盘","latestPrice":37.2,"preClose":37.02,"latestTime":"20251212 04:00 EST","volume":27402,"amount":1018027,"timestamp":1765530002629},"impliedVol":0.4773,"impliedVolPercentile":0.12},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9038},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001141,"change":-0.99,"latestPrice":866.5,"close":866.5,"volume":421991,"market":"US","high":874.63,"low":858,"preClose":867.49,"open":864.4,"turnoverRate":0.002039,"peRate":104.793744,"amplitude":0.01917,"marketValue":179782725815.5,"askSize":10,"bidSize":2,"askPrice":866.65,"bidPrice":866.09,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.014209,"changeRate20Day":0.019784,"changeRate60Day":-0.08572,"changeRateWTD":0.014209,"changeRateMTD":0.06658,"changeRateQTD":-0.058439,"changeRateYTD":-0.18264,"amount":365125626.490784,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":125.161526,"pbRate":15.908568,"volumeRatio":0.571547,"committee":-0.666667,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179317592081.5,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":866.24,"preClose":867.49,"latestTime":"09:27 EST","volume":804,"amount":698475.04824,"timestamp":1765549669892},"postHourTrading":{"tag":"盘后","latestPrice":868.02,"preClose":867.49,"latestTime":"19:59 EST","volume":180017,"amount":156168819.5459,"timestamp":1765501172949},"overnightTrading":{"tag":"夜盘","latestPrice":871.13,"preClose":867.49,"latestTime":"20251212 04:00 EST","volume":218,"amount":189779,"timestamp":1765530002625},"impliedVol":0.3096,"impliedVolPercentile":0.068},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.004453,"change":-3.01,"latestPrice":673,"close":673,"volume":634603,"market":"US","high":681.195,"low":668.76,"preClose":676.01,"open":676.695,"turnoverRate":0.002331,"peRate":46.176499,"amplitude":0.018395,"marketValue":187278453821,"askSize":180,"bidSize":140,"askPrice":673.07,"bidPrice":672.79,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.000935,"changeRate20Day":0.035209,"changeRate60Day":-0.002904,"changeRateWTD":-0.000935,"changeRateMTD":0.06138,"changeRateQTD":-0.014511,"changeRateYTD":0.070804,"amount":427938010.397095,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.705092,"pbRate":9.692498,"volumeRatio":0.592876,"committee":-0.125,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006419,"floatMarketCap":183185172255,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":679.7,"preClose":676.01,"latestTime":"09:28 EST","volume":450,"amount":303698.115,"timestamp":1765549680095},"postHourTrading":{"tag":"盘后","latestPrice":677.29,"preClose":676.01,"latestTime":"19:50 EST","volume":109009,"amount":73697824.7283,"timestamp":1765500647051},"overnightTrading":{"tag":"夜盘","latestPrice":677.96,"preClose":676.01,"latestTime":"20251212 04:00 EST","volume":62,"amount":42000,"timestamp":1765530002555},"impliedVol":0.271,"impliedVolPercentile":0.268},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.004919,"change":-0.62,"latestPrice":125.43,"close":125.43,"volume":357110,"market":"US","high":127.045,"low":125.31,"preClose":126.05,"open":126.365,"turnoverRate":0.002645,"peRate":21.631483,"amplitude":0.013764,"marketValue":16992880110,"askSize":29,"bidSize":2,"askPrice":125.32,"bidPrice":125.26,"week52High":216,"week52Low":121.94,"changeRate5Day":-0.023587,"changeRate20Day":-0.04303,"changeRate60Day":-0.143004,"changeRateWTD":-0.023587,"changeRateMTD":-0.019005,"changeRateQTD":-0.083315,"changeRateYTD":-0.364493,"amount":45095250.966797,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":18.910224,"pbRate":185.107626,"volumeRatio":0.5234,"committee":-0.870968,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16933050000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":126.01,"preClose":126.05,"latestTime":"08:04 EST","volume":107,"amount":13607.800435,"timestamp":1765544667427},"postHourTrading":{"tag":"盘后","latestPrice":126.05,"preClose":126.05,"latestTime":"19:56 EST","volume":112863,"amount":14226392.96,"timestamp":1765500969642},"overnightTrading":{"tag":"夜盘","latestPrice":126.05,"preClose":126.05,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3084,"impliedVolPercentile":0.332},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.007442,"change":-1.215,"latestPrice":162.05,"close":162.05,"volume":568004,"market":"US","high":164.49,"low":160.375,"preClose":163.265,"open":163,"turnoverRate":0.003448,"peRate":0,"amplitude":0.025204,"marketValue":42637153430.9,"askSize":12,"bidSize":12,"askPrice":162.05,"bidPrice":161.89,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.017071,"changeRate20Day":0.065768,"changeRate60Day":-0.044685,"changeRateWTD":0.017071,"changeRateMTD":0.083801,"changeRateQTD":0.014715,"changeRateYTD":-0.334169,"amount":92118884.559814,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.920328,"volumeRatio":0.469819,"committee":0,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26698455381.5,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":162.11,"preClose":163.265,"latestTime":"09:28 EST","volume":4602,"amount":741607.14576,"timestamp":1765549687036},"postHourTrading":{"tag":"盘后","latestPrice":163.32,"preClose":163.265,"latestTime":"19:51 EST","volume":120090,"amount":19606698.2462,"timestamp":1765500702099},"overnightTrading":{"tag":"夜盘","latestPrice":164.25,"preClose":163.265,"latestTime":"20251212 04:00 EST","volume":418,"amount":68506,"timestamp":1765530002632},"impliedVol":0.39,"impliedVolPercentile":0.036},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.008529,"change":-2.11,"latestPrice":245.28,"close":245.28,"volume":773513,"market":"US","high":247.51,"low":244.075,"preClose":247.39,"open":246.57,"turnoverRate":0.000755,"peRate":34.688085,"amplitude":0.013885,"marketValue":285751200000,"askSize":200,"bidSize":70,"askPrice":245.55,"bidPrice":245.24,"week52High":313.28,"week52Low":233.51,"changeRate5Day":-0.008008,"changeRate20Day":-0.026126,"changeRate60Day":-0.09068,"changeRateWTD":-0.008008,"changeRateMTD":0.014602,"changeRateQTD":-0.08207,"changeRateYTD":-0.003777,"amount":189639501.541779,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.426376,"pbRate":6.675338,"volumeRatio":1.131093,"committee":-0.481481,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6223,"divideRate":0.010691,"floatMarketCap":251453300491.68,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":246.49,"preClose":247.39,"latestTime":"09:29 EST","volume":15194,"amount":3736781.06036,"timestamp":1765549799060},"postHourTrading":{"tag":"盘后","latestPrice":247.8,"preClose":247.39,"latestTime":"19:48 EST","volume":42873,"amount":10606832.6038,"timestamp":1765500488085},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":247.39,"latestTime":"20251212 04:00 EST","volume":289,"amount":71424,"timestamp":1765530002498},"impliedVol":0.2689,"impliedVolPercentile":0.164},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.008716,"change":-1.17,"latestPrice":133.07,"close":133.07,"volume":845155,"market":"US","high":135.36,"low":131.2795,"preClose":134.24,"open":133.93,"turnoverRate":0.005753,"peRate":312.394365,"amplitude":0.030397,"marketValue":20175117691.26,"askSize":109,"bidSize":1,"askPrice":133.21,"bidPrice":133.08,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.045162,"changeRate20Day":0.073232,"changeRate60Day":0.22781,"changeRateWTD":0.045162,"changeRateMTD":0.026062,"changeRateQTD":0.329503,"changeRateYTD":0.231218,"amount":112888133.302612,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.555336,"volumeRatio":0.736727,"committee":-0.981818,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19549575980.969997,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":135.5919,"preClose":134.24,"latestTime":"09:22 EST","volume":282,"amount":37923.14004,"timestamp":1765549339291},"postHourTrading":{"tag":"盘后","latestPrice":132.6448,"preClose":134.24,"latestTime":"19:56 EST","volume":43750,"amount":5872780.2719,"timestamp":1765501003978},"overnightTrading":{"tag":"夜盘","latestPrice":134.29,"preClose":134.24,"latestTime":"20251212 04:00 EST","volume":17,"amount":2276,"timestamp":1765530002625},"impliedVol":0.3076,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009641,"change":-0.87,"latestPrice":89.37,"close":89.37,"volume":1358379,"market":"US","high":91.425,"low":88.51,"preClose":90.24,"open":90.38,"turnoverRate":0.005235,"peRate":17.421188,"amplitude":0.032303,"marketValue":26453520000,"askSize":133,"bidSize":120,"askPrice":89.39,"bidPrice":89.35,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.019624,"changeRate20Day":0.063422,"changeRate60Day":0.029253,"changeRateWTD":0.019624,"changeRateMTD":0.051907,"changeRateQTD":0.083273,"changeRateYTD":0.095086,"amount":122182228.005798,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.245415,"pbRate":2.848495,"volumeRatio":0.971081,"committee":-0.051383,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23187861911.88,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":90.46,"preClose":90.24,"latestTime":"09:29 EST","volume":4537,"amount":411267.462502,"timestamp":1765549794851},"postHourTrading":{"tag":"盘后","latestPrice":90.6697,"preClose":90.24,"latestTime":"19:59 EST","volume":67710,"amount":6111440.6396,"timestamp":1765501191998},"overnightTrading":{"tag":"夜盘","latestPrice":90.07,"preClose":90.24,"latestTime":"20251212 04:00 EST","volume":512,"amount":46238,"timestamp":1765530002625},"impliedVol":0.2846,"impliedVolPercentile":0.24},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.010673,"change":-5.16,"latestPrice":478.31,"close":478.31,"volume":10029342,"market":"US","high":482.45,"low":476.36,"preClose":483.47,"open":479.82,"turnoverRate":0.001351,"peRate":34.018789,"amplitude":0.012596,"marketValue":3554980556163.05,"askSize":35,"bidSize":36,"askPrice":478.34,"bidPrice":478.28,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.010038,"changeRate20Day":-0.049633,"changeRate60Day":-0.059278,"changeRateWTD":-0.010038,"changeRateMTD":-0.027845,"changeRateQTD":-0.076532,"changeRateYTD":0.134781,"amount":4803528069.416565,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.913174,"pbRate":9.791285,"volumeRatio":0.785532,"committee":-0.97235,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007108,"floatMarketCap":3550216763146.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":483.5,"preClose":483.47,"latestTime":"19:59 EST","volume":3303034,"amount":1597007894.056607,"timestamp":1765501197621},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.2166,"impliedVolPercentile":0.216},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.010916,"change":-3.285,"latestPrice":297.64,"close":297.64,"volume":398106,"market":"US","high":302.48,"low":296.33,"preClose":300.925,"open":302.48,"turnoverRate":0.001878,"peRate":57.783505,"amplitude":0.020437,"marketValue":63099680000,"askSize":5,"bidSize":6,"askPrice":297.73,"bidPrice":297.63,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.029667,"changeRate20Day":0.001582,"changeRate60Day":-0.078628,"changeRateWTD":-0.029667,"changeRateMTD":-0.018791,"changeRateQTD":-0.063053,"changeRateYTD":0.007003,"amount":118989482.948547,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":57.547302,"pbRate":21.811158,"volumeRatio":0.469576,"committee":0.090909,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63099680000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":300.43,"preClose":300.925,"latestTime":"09:19 EST","volume":300,"amount":90047.205,"timestamp":1765549171563},"postHourTrading":{"tag":"盘后","latestPrice":301.31,"preClose":300.925,"latestTime":"19:54 EST","volume":80639,"amount":24267836.3359,"timestamp":1765500851620},"overnightTrading":{"tag":"夜盘","latestPrice":301.22,"preClose":300.925,"latestTime":"20251212 04:00 EST","volume":106,"amount":31966,"timestamp":1765530002298},"impliedVol":0.2358,"impliedVolPercentile":0.088}]}}}