美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,656.41

+28.750.79%

涨家数：15

跌家数：12

平家数：- -

市盈率：- -

高：3,695.02

开：3,630.48

低：3,630.48

收：3,627.66

成交量：1.32亿

成交额：286.66亿

市值：6.18万亿

流通市值：5.90万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	231.28	+4.39%	+9.72	220.20万	5.04亿	483.38亿
优客工场 US UK	1.98	+3.66%	+0.0700	6,539	1.29万	134.22万
Shopify Inc US SHOP	164.44	+2.70%	+4.33	978.02万	16.12亿	2,115.76亿
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	793.87万	22.28亿	2,855.34亿
财捷 US INTU	289.81	+1.80%	+5.13	349.91万	10.12亿	774.48亿
甲骨文 US ORCL	144.77	+1.61%	+2.29	2,004.16万	29.10亿	4,377.46亿
ServiceNow US NOW	137.97	+1.39%	+1.89	947.65万	13.08亿	1,429.59亿
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	368.87万	4,176.93万	17.99亿
SAP SE US SAP	210.46	+1.31%	+2.72	164.52万	3.48亿	2,428.71亿
自动数据处理 US ADP	262.36	+0.81%	+2.10	148.63万	3.90亿	1,042.26亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
Datadog US DDOG	278.24	+0.66%	+1.83	175.69万	4.90亿	999.09亿
Zoom US ZM	94.2	+0.62%	+0.5800	190.81万	1.80亿	276.22亿
Okta Inc. US OKTA	218.67	+0.17%	+0.3800	310.85万	6.84亿	382.28亿
Veeva Systems Inc. US VEEV	283.5	+0.02%	+0.0500	117.49万	3.34亿	460.53亿
Adobe US ADBE	238.12	-0.28%	-0.6650	264.67万	6.30亿	926.29亿
Trade Desk Inc. US TTD	11.92	-0.50%	-0.0600	1,389.03万	1.66亿	56.36亿
Workday US WDAY	186.55	-1.28%	-2.4100	195.54万	3.66亿	449.91亿
Atlassian Corporation PLC US TEAM	193.98	-1.36%	-2.6700	196.15万	3.81亿	492.26亿
Paycom Software, Inc. US PAYC	222.44	-1.48%	-3.3500	58.26万	1.30亿	98.54亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3656.414,"timestamp":1791316799999,"preClose":3627.6633,"halted":0,"volume":132319329,"delay":0,"changeRate":0.007925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":28.750732,"latestTime":"10-06 16:00:00 EDT","open":3630.4844,"high":3695.0232,"low":3630.4844,"amount":28666010642.299675,"amplitude":0.017791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.462344,"peRate":29.907425,"turnoverRate":0.007279,"increases":15,"decrements":12,"flats":0,"marketCap":6178943425314,"floatMarketCap":5898226482286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3695.0232,"amplitude":0.017791,"preClose":3627.6633,"low":3630.4844,"pbRate":"8.462344","latestPrice":3656.414,"volume":132319329,"delay":0,"open":3630.4844,"prevYearClose":3611.1094,"prevWeekClose":3579.177,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3513.1467,"twentyDayClose":3438.8018,"sixtyDayClose":2792.416,"secType":"PLATE","market":"US","turnoverRate":0.007279,"peRate":29.907425,"marketCap":6178943425314,"floatMarketCap":5898226482286,"timestamp":1791316799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.043871,"change":9.72,"latestPrice":231.28,"close":231.28,"volume":2202032,"market":"US","high":231.55,"low":221.7,"preClose":221.56,"open":221.92,"turnoverRate":0.010587,"peRate":29.970033,"amplitude":0.044457,"marketValue":48337520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.138301,"changeRate20Day":0.089864,"changeRate60Day":0.089812,"changeRateWTD":0.090943,"changeRateMTD":0.106603,"changeRateQTD":0.106603,"changeRateYTD":-0.218675,"amount":503639992.038818,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.221797,"pbRate":14.288359,"volumeRatio":0.969599,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48106240000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"preHourTrading":{"tag":"盘前","latestPrice":222.1,"preClose":221.56,"latestTime":"09:28 EDT","volume":1558,"amount":347669.8033,"timestamp":1791293336028,"change":0.539999999999992,"changeRate":0.002437263043870699},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":231.41000366210938,"preClose":231.27999877929688,"latestTime":"20261006 22:24 EDT","volume":200,"amount":46206,"timestamp":1791339899903,"change":0.1300048828125,"changeRate":0.0005621103575694823},"impliedVol":0.4494,"impliedVolPercentile":0.6335},{"symbol":"UK","nameCN":"优客工场","changeRate":0.036649,"change":0.07,"latestPrice":1.98,"close":1.98,"volume":6539,"market":"US","high":2.087,"low":1.9,"preClose":1.91,"open":1.97,"turnoverRate":0.00986,"peRate":0,"amplitude":0.097906,"marketValue":1342242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.005076,"changeRate20Day":-0.061344,"changeRate60Day":-0.074766,"changeRateWTD":0.015385,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.685714,"amount":12851.545462,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010466,"volumeRatio":0.321839,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313134.02,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.98,"latestTime":"17:44 EDT","volume":707,"amount":1375.52,"timestamp":1791323062571,"change":-0.040000000000000036,"changeRate":-0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.98,"latestTime":"17:44 EDT","volume":707,"amount":1375.52,"timestamp":1791323062571,"change":-0.040000000000000036,"changeRate":-0.02020202020202022},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.027044,"change":4.33,"latestPrice":164.44,"close":164.44,"volume":9780161,"market":"US","high":166.28,"low":163.1,"preClose":160.11,"open":166.02,"turnoverRate":0.00811,"peRate":110.988868,"amplitude":0.019861,"marketValue":211575728178.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.109133,"changeRate20Day":0.226249,"changeRate60Day":0.318262,"changeRateWTD":0.086201,"changeRateMTD":0.108833,"changeRateQTD":0.108833,"changeRateYTD":0.021557,"amount":1612024856.383621,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":174.93617,"pbRate":16.680521,"volumeRatio":1.383319,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198314640000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"preHourTrading":{"tag":"盘前","latestPrice":166.01,"preClose":160.11,"latestTime":"09:29 EDT","volume":192236,"amount":31587229.5046,"timestamp":1791293399999,"change":5.899999999999977,"changeRate":0.03684966585472473},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.55999755859375,"preClose":164.44000244140625,"latestTime":"20261006 22:29 EDT","volume":1316,"amount":216498.62108,"timestamp":1791340155025,"change":0.1199951171875,"changeRate":0.0007297197482726687},"impliedVol":0.6093,"impliedVolPercentile":0.49},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"preHourTrading":{"tag":"盘前","latestPrice":277.76,"preClose":272.67,"latestTime":"09:29 EDT","volume":99733,"amount":27678917.44194,"timestamp":1791293399999,"change":5.089999999999975,"changeRate":0.01866725345655912},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":280.8299865722656,"preClose":278.8599853515625,"latestTime":"20261006 22:33 EDT","volume":4220,"amount":1180842.51,"timestamp":1791340427714,"change":1.970001220703125,"changeRate":0.0070644815469652926},"impliedVol":0.5272,"impliedVolPercentile":0.4701},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"preHourTrading":{"tag":"盘前","latestPrice":285.88,"preClose":284.68,"latestTime":"09:29 EDT","volume":6762,"amount":1941082.815,"timestamp":1791293377102,"change":1.1999999999999886,"changeRate":0.0042152592384431245},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":290.010009765625,"preClose":289.80999755859375,"latestTime":"20261006 22:20 EDT","volume":59,"amount":17101,"timestamp":1791339639910,"change":0.20001220703125,"changeRate":0.0006901494383084958},"impliedVol":0.5142,"impliedVolPercentile":0.506},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"preHourTrading":{"tag":"盘前","latestPrice":143.73,"preClose":142.48,"latestTime":"09:29 EDT","volume":358504,"amount":51588790.13072,"timestamp":1791293399622,"change":1.25,"changeRate":0.00877316114542392},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17,"preClose":144.77,"latestTime":"20261006 22:35 EDT","volume":23527,"amount":3398303.87344,"timestamp":1791340546931,"change":-0.6000000000000227,"changeRate":-0.004144505077018876},"impliedVol":0.5385,"impliedVolPercentile":0.2231},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"preHourTrading":{"tag":"盘前","latestPrice":138.29,"preClose":136.08,"latestTime":"09:29 EDT","volume":87275,"amount":12009917.11375,"timestamp":1791293399999,"change":2.2099999999999795,"changeRate":0.0162404467960022},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":137.97000122070312,"latestTime":"20261006 22:33 EDT","volume":1793,"amount":247116,"timestamp":1791340422138,"change":-0.279998779296875,"changeRate":-0.0020294178214072503},"impliedVol":0.5794,"impliedVolPercentile":0.6932},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.09,"latestTime":"09:29 EDT","volume":7478,"amount":83885.556788,"timestamp":1791293353744,"change":0.1999999999999993,"changeRate":0.01803426510369696},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261006 22:29 EDT","volume":1512,"amount":17025.859368,"timestamp":1791340199868,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.0717},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.013093,"change":2.72,"latestPrice":210.46,"close":210.46,"volume":1645161,"market":"US","high":213.69,"low":210.07,"preClose":207.74,"open":212.22,"turnoverRate":0.001597,"peRate":27.585672,"amplitude":0.017426,"marketValue":242870840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.00185,"changeRate20Day":-0.00487,"changeRate60Day":0.315622,"changeRateWTD":0.009062,"changeRateMTD":0.009497,"changeRateQTD":0.009497,"changeRateYTD":-0.133589,"amount":347738977.90155,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.385047,"pbRate":5.428252,"volumeRatio":0.862492,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.002606,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011879,"floatMarketCap":216773800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"preHourTrading":{"tag":"盘前","latestPrice":212.55,"preClose":207.74,"latestTime":"09:29 EDT","volume":33480,"amount":7106518.7028,"timestamp":1791293399999,"change":4.810000000000002,"changeRate":0.023153942428035052},"postHourTrading":{"tag":"盘后","latestPrice":210.56,"preClose":210.46,"latestTime":"19:50 EDT","volume":13836,"amount":2912173.9169,"timestamp":1791330610950,"change":0.09999999999999432,"changeRate":0.0004751496721466992},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.4600067138672,"latestTime":"20261006 22:13 EDT","volume":2,"amount":420,"timestamp":1791339189345,"change":-0.4600067138671875,"changeRate":-0.0021857203230663856},"impliedVol":0.4208,"impliedVolPercentile":0.6414},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.008069,"change":2.1,"latestPrice":262.36,"close":262.36,"volume":1486324,"market":"US","high":263.4652,"low":258.86,"preClose":260.26,"open":259.2,"turnoverRate":0.003759,"peRate":23.981719,"amplitude":0.017695,"marketValue":104225851679.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.51,"week52Low":188.16,"changeRate5Day":0.002139,"changeRate20Day":-0.020899,"changeRate60Day":0.045051,"changeRateWTD":0.018162,"changeRateMTD":0.016663,"changeRateQTD":0.016663,"changeRateYTD":0.019943,"amount":390070284.521606,"eps":10.94,"lyrEps":10.94,"lyrPeRate":23.981718,"pbRate":17.281113,"volumeRatio":0.731901,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000686,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025309,"floatMarketCap":103741608580.12001,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":259.73,"preClose":260.26,"latestTime":"09:29 EDT","volume":774,"amount":201077.32842,"timestamp":1791293396106,"change":-0.5299999999999727,"changeRate":-0.0020364251133480854},"postHourTrading":{"tag":"盘后","latestPrice":262.36,"preClose":262.36,"latestTime":"19:38 EDT","volume":94369,"amount":24758686.81,"timestamp":1791329901500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.3599853515625,"preClose":262.3599853515625,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524081,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3825},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.56,"preClose":529.3,"latestTime":"20261006 22:35 EDT","volume":7075,"amount":3750353.4974999996,"timestamp":1791340548234,"change":1.259999999999991,"changeRate":0.00238050255053843},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006602,"change":1.825,"latestPrice":278.24,"close":278.24,"volume":1756880,"market":"US","high":285.68,"low":276,"preClose":276.415,"open":278,"turnoverRate":0.005276,"peRate":567.291434,"amplitude":0.03502,"marketValue":99909034677.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.036044,"changeRate20Day":0.323503,"changeRate60Day":0.069167,"changeRateWTD":0.003679,"changeRateMTD":0.016031,"changeRateQTD":0.016031,"changeRateYTD":1.046033,"amount":489551330.717773,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":907.131796,"pbRate":22.877347,"volumeRatio":0.668723,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92653920000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"preHourTrading":{"tag":"盘前","latestPrice":278.27,"preClose":276.415,"latestTime":"09:29 EDT","volume":5417,"amount":1506517.96976,"timestamp":1791293399999,"change":1.8549999999999613,"changeRate":0.006710923792124021},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.7799987792969,"preClose":278.239990234375,"latestTime":"20261006 22:31 EDT","volume":284,"amount":79066.9774,"timestamp":1791340265817,"change":-0.459991455078125,"changeRate":-0.0016532183410826458},"impliedVol":0.6651,"impliedVolPercentile":0.6773},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.006195,"change":0.58,"latestPrice":94.2,"close":94.2,"volume":1908056,"market":"US","high":94.9,"low":93.45,"preClose":93.62,"open":94.03,"turnoverRate":0.007339,"peRate":8.738183,"amplitude":0.015488,"marketValue":27622474935.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.066154,"changeRate20Day":-0.023227,"changeRate60Day":0.02525,"changeRateWTD":0.014212,"changeRateMTD":0.037788,"changeRateQTD":0.037788,"changeRateYTD":0.091668,"amount":179623488.12207,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.242721,"pbRate":2.443686,"volumeRatio":0.729945,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24492000000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"preHourTrading":{"tag":"盘前","latestPrice":94.23,"preClose":93.62,"latestTime":"09:29 EDT","volume":8740,"amount":826055.3316,"timestamp":1791293381205,"change":0.6099999999999994,"changeRate":0.006515701773125394},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524034,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.3068},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.001741,"change":0.38,"latestPrice":218.67,"close":218.67,"volume":3108469,"market":"US","high":226.44,"low":216.681,"preClose":218.29,"open":222.38,"turnoverRate":0.017929,"peRate":132.864745,"amplitude":0.044707,"marketValue":38228092325.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.067308,"changeRate20Day":0.304753,"changeRate60Day":0.56719,"changeRateWTD":0.03395,"changeRateMTD":0.045718,"changeRateQTD":0.045718,"changeRateYTD":1.528854,"amount":683667240.585953,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.923664,"pbRate":5.482302,"volumeRatio":1.061946,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37911471067.29,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.29,"latestTime":"09:29 EDT","volume":32089,"amount":7142683.45042,"timestamp":1791293399999,"change":3.4399999999999977,"changeRate":0.0157588529021027},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.89999389648438,"preClose":218.6699981689453,"latestTime":"20261006 22:19 EDT","volume":861,"amount":188471,"timestamp":1791339579055,"change":0.2299957275390625,"changeRate":0.0010517937049661786},"impliedVol":0.5628,"impliedVolPercentile":0.4622},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.000176,"change":0.05,"latestPrice":283.5,"close":283.5,"volume":1174935,"market":"US","high":289.87,"low":282.2628,"preClose":283.45,"open":285.34,"turnoverRate":0.007951,"peRate":46.476384,"amplitude":0.026838,"marketValue":46052672998.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017698,"changeRate20Day":0.070458,"changeRate60Day":0.440476,"changeRateWTD":0.037208,"changeRateMTD":-0.006831,"changeRateQTD":-0.006831,"changeRateYTD":0.269991,"amount":334211028.072052,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.113971,"pbRate":6.196998,"volumeRatio":0.943088,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41894625276,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":283.45,"latestTime":"09:28 EDT","volume":3186,"amount":915334.83702,"timestamp":1791293280124,"change":1.5500000000000114,"changeRate":0.0054683365672958595},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":284,"preClose":283.5,"latestTime":"20261006 21:54 EDT","volume":170,"amount":48278,"timestamp":1791338071956,"change":0.5,"changeRate":0.001763668430335097},"impliedVol":0.4346,"impliedVolPercentile":0.4064},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.002785,"change":-0.665,"latestPrice":238.12,"close":238.12,"volume":2646650,"market":"US","high":240.87,"low":236.77,"preClose":238.785,"open":240.87,"turnoverRate":0.006804,"peRate":13.29536,"amplitude":0.01717,"marketValue":92628680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.021229,"changeRate20Day":-0.074399,"changeRate60Day":0.032566,"changeRateWTD":0.001809,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.319638,"amount":630339298.711395,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.227086,"pbRate":7.87391,"volumeRatio":0.668338,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92628680000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"preHourTrading":{"tag":"盘前","latestPrice":239.75,"preClose":238.785,"latestTime":"09:29 EDT","volume":9152,"amount":2201994.5376,"timestamp":1791293397288,"change":0.9650000000000034,"changeRate":0.004041292375986781},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":237.8300018310547,"preClose":238.1199951171875,"latestTime":"20261006 22:31 EDT","volume":733,"amount":174369.80029,"timestamp":1791340278314,"change":-0.2899932861328125,"changeRate":-0.001217845170835386},"impliedVol":0.4077,"impliedVolPercentile":0.243},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005008,"change":-0.06,"latestPrice":11.92,"close":11.92,"volume":13890294,"market":"US","high":12.12,"low":11.87,"preClose":11.98,"open":12.035,"turnoverRate":0.03323,"peRate":14.022325,"amplitude":0.020868,"marketValue":5635717639.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.74,"changeRate5Day":-0.010788,"changeRate20Day":-0.149786,"changeRate60Day":-0.397676,"changeRateWTD":-0.00251,"changeRateMTD":-0.020542,"changeRateQTD":-0.020542,"changeRateYTD":-0.685985,"amount":166028764.347359,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.244444,"pbRate":2.189179,"volumeRatio":0.672762,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4982560000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"preHourTrading":{"tag":"盘前","latestPrice":12.06,"preClose":11.98,"latestTime":"09:28 EDT","volume":48317,"amount":582560.388216,"timestamp":1791293280056,"change":0.08000000000000007,"changeRate":0.0066777963272120254},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.920000076293945,"latestTime":"20261006 22:34 EDT","volume":3655,"amount":43533.239345,"timestamp":1791340483822,"change":-0.020000457763671875,"changeRate":-0.0016778907412465579},"impliedVol":0.8342,"impliedVolPercentile":0.6853},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.012754,"change":-2.41,"latestPrice":186.55,"close":186.55,"volume":1955401,"market":"US","high":189.895,"low":184.08,"preClose":188.96,"open":189.13,"turnoverRate":0.010079,"peRate":37.993891,"amplitude":0.030774,"marketValue":44991196250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.01385,"changeRate20Day":0.001449,"changeRate60Day":0.287706,"changeRateWTD":0.002203,"changeRateMTD":-0.020529,"changeRateQTD":-0.020529,"changeRateYTD":-0.131437,"amount":366275316.510849,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.027027,"pbRate":6.964581,"volumeRatio":0.978678,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36190700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.96,"latestTime":"09:25 EDT","volume":8770,"amount":1668703.857,"timestamp":1791293111436,"change":0.03999999999999204,"changeRate":0.00021168501270105863},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261006 22:24 EDT","volume":7,"amount":1312,"timestamp":1791339888754,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.4945,"impliedVolPercentile":0.3745},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.013577,"change":-2.67,"latestPrice":193.98,"close":193.98,"volume":1961531,"market":"US","high":199.08,"low":190.96,"preClose":196.65,"open":198.845,"turnoverRate":0.012494,"peRate":0,"amplitude":0.041292,"marketValue":49225889870.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.10241,"changeRate20Day":0.099535,"changeRate60Day":1.017263,"changeRateWTD":0.032413,"changeRateMTD":0.081934,"changeRateQTD":0.081934,"changeRateYTD":0.196374,"amount":380988397.194138,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.507877,"volumeRatio":0.674765,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001652,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30454860000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"preHourTrading":{"tag":"盘前","latestPrice":197.75,"preClose":196.65,"latestTime":"09:27 EDT","volume":8655,"amount":1722583.09905,"timestamp":1791293260249,"change":1.0999999999999943,"changeRate":0.005593694380879707},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.1300048828125,"preClose":193.97999572753906,"latestTime":"20261006 22:26 EDT","volume":42,"amount":8163,"timestamp":1791339965345,"change":0.1500091552734375,"changeRate":0.0007733228094516393},"impliedVol":0.7238,"impliedVolPercentile":0.51},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.014837,"change":-3.35,"latestPrice":222.44,"close":222.44,"volume":582560,"market":"US","high":226.39,"low":220.17,"preClose":225.79,"open":223.63,"turnoverRate":0.015508,"peRate":23.790618,"amplitude":0.027548,"marketValue":9854092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.017659,"changeRate20Day":0.014966,"changeRate60Day":0.518362,"changeRateWTD":0.006561,"changeRateMTD":0.022008,"changeRateQTD":0.022008,"changeRateYTD":0.395833,"amount":129776475.898438,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.529703,"pbRate":17.242506,"volumeRatio":1.009215,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006743,"floatMarketCap":8355958600,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":222.44,"preClose":222.44,"latestTime":"19:41 EDT","volume":30548,"amount":6795071.5,"timestamp":1791330071639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.8,"preClose":225.79,"latestTime":"09:29 EDT","volume":386,"amount":87486.26696,"timestamp":1791293388070,"change":0.010000000000019327,"changeRate":0.00004428894105150506},"postHourTrading":{"tag":"盘后","latestPrice":222.44,"preClose":222.44,"latestTime":"19:41 EDT","volume":30548,"amount":6795071.5,"timestamp":1791330071639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.44000244140625,"preClose":222.44000244140625,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524052,"change":0,"changeRate":0},"impliedVol":0.5366,"impliedVolPercentile":0.6733}]}}}