美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,030.48

-29.1948-0.95%

涨家数：5

跌家数：22

平家数：1

市盈率：- -

高：3,079.86

开：3,062.46

低：3,009.19

收：3,059.68

成交量：1.84亿

成交额：374.10亿

市值：5.02万亿

流通市值：4.70万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	218.04	+2.73%	+5.80	417.92万	9.04亿	776.10亿
Trade Desk Inc. US TTD	21.28	+1.24%	+0.2600	1,060.20万	2.24亿	100.02亿
甲骨文 US ORCL	189.77	+0.86%	+1.61	1,211.97万	23.03亿	5,452.34亿
C3.ai, Inc. US AI	9.33	+0.54%	+0.0500	376.29万	3,471.15万	13.53亿
Okta Inc. US OKTA	89.44	+0.45%	+0.4000	281.45万	2.52亿	156.83亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	264.68亿
Shopify Inc US SHOP	104.86	-0.14%	-0.1500	694.91万	7.25亿	1,365.11亿
微软 US MSFT	419.09	-0.25%	-1.0600	3,139.35万	131.68亿	3.11万亿
自动数据处理 US ADP	220.075	-0.28%	-0.6150	224.90万	4.94亿	879.72亿
CrowdStrike Holdings, Inc. US CRWD	648.23	-0.29%	-1.8800	264.60万	17.17亿	1,644.00亿
Godaddy Inc. US GDDY	91.56	-0.74%	-0.6800	158.27万	1.45亿	121.23亿
Dropbox Inc. US DBX	27.25	-1.12%	-0.3100	263.62万	7,185.48万	63.57亿
欧特克 US ADSK	240.19	-1.41%	-3.4400	199.27万	4.77亿	509.20亿
Docusign US DOCU	48.97	-1.53%	-0.7600	219.61万	1.07亿	95.21亿
SAP SE US SAP	176.28	-2.01%	-3.6100	246.71万	4.32亿	2,058.95亿
赛富时 US CRM	176.31	-2.10%	-3.7900	1,094.91万	19.22亿	1,442.31亿
HubSpot US HUBS	198.37	-2.47%	-5.0200	173.19万	3.42亿	101.60亿
Paycom Software, Inc. US PAYC	134.35	-2.63%	-3.6300	81.19万	1.09亿	64.04亿
Zoom US ZM	96.75	-2.69%	-2.6700	912.27万	8.89亿	286.38亿
Ringcentral Inc. US RNG	42.22	-2.96%	-1.2900	176.05万	7,398.86万	35.50亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3030.4834,"timestamp":1779393599999,"preClose":3059.6782,"halted":0,"volume":184384659,"delay":0,"changeRate":-0.009542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-29.194824,"latestTime":"05-21 16:00:00 EDT","open":3062.4631,"high":3079.859,"low":3009.194,"amount":37410474593.78069,"amplitude":0.023095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.010673,"increases":5,"decrements":22,"flats":0,"marketCap":5022417792952,"floatMarketCap":4703497535805.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3079.859,"amplitude":0.023095,"preClose":3059.6782,"low":3009.194,"pbRate":"7.459009","latestPrice":3030.4834,"volume":184384659,"delay":0,"open":3062.4631,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":2952.7007,"twentyDayClose":2931.1929,"sixtyDayClose":2867.9172,"secType":"PLATE","market":"US","turnoverRate":0.010673,"peRate":27.591152,"marketCap":5022417792952,"floatMarketCap":4703497535805.125,"timestamp":1779393599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":5,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.027328,"change":5.8,"latestPrice":218.04,"close":218.04,"volume":4179198,"market":"US","high":219.155,"low":209.56,"preClose":212.24,"open":211.5,"turnoverRate":0.013206,"peRate":559.076944,"amplitude":0.045208,"marketValue":77609642302.92,"askSize":12,"bidSize":9,"askPrice":220.59,"bidPrice":219.16,"week52High":220.35,"week52Low":98.0101,"changeRate5Day":0.074936,"changeRate20Day":0.705303,"changeRate60Day":0.976253,"changeRateWTD":0.04837,"changeRateMTD":0.649444,"changeRateQTD":0.847014,"changeRateYTD":0.603353,"amount":903966853.334473,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":710.864781,"pbRate":19.45971,"volumeRatio":0.735005,"committee":-0.142857,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68999602468.92,"shortable":3,"shares":355942223,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":219.95,"preClose":218.04,"latestTime":"09:27 EDT","volume":16758,"amount":3662581.89276,"timestamp":1779456443411,"change":1.9099999999999966,"changeRate":0.008759860576041077},"preHourTrading":{"tag":"盘前","latestPrice":219.95,"preClose":218.04,"latestTime":"09:27 EDT","volume":16758,"amount":3662581.89276,"timestamp":1779456443411,"change":1.9099999999999966,"changeRate":0.008759860576041077},"postHourTrading":{"tag":"盘后","latestPrice":219.378,"preClose":218.04,"latestTime":"19:59 EDT","volume":172915,"amount":37707198.0916,"timestamp":1779407960349,"change":1.3379999999999939,"changeRate":0.006136488717666456},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3724,"impliedVolPercentile":0.08},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.012369,"change":0.26,"latestPrice":21.28,"close":21.28,"volume":10601999,"market":"US","high":21.41,"low":20.62,"preClose":21.02,"open":20.88,"turnoverRate":0.023665,"peRate":23.988142,"amplitude":0.037583,"marketValue":10001600000,"askSize":200,"bidSize":11,"askPrice":21.39,"bidPrice":21.34,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.042626,"changeRate20Day":-0.05924,"changeRate60Day":-0.154213,"changeRateWTD":0.006147,"changeRateMTD":-0.097923,"changeRateQTD":-0.062142,"changeRateYTD":-0.43941,"amount":224021605.048613,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076485,"volumeRatio":0.568236,"committee":-0.895735,"roa":0.065726,"roe":0.167353,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":470000000,"floatShares":448000000,"hourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35399,"amount":754852.099092,"timestamp":1779456429328,"change":0.0799999999999983,"changeRate":0.003759398496240521},"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35399,"amount":754852.099092,"timestamp":1779456429328,"change":0.0799999999999983,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.28,"latestTime":"19:59 EDT","volume":370147,"amount":7877491.0133,"timestamp":1779407973830,"change":0.11999999999999744,"changeRate":0.005639097744360781},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.280000686645508,"latestTime":"20260522 04:00 EDT","volume":11791,"amount":251796,"timestamp":1779436801751,"change":0.07999992370605469,"changeRate":0.0037593947896937567},"impliedVol":0.5253,"impliedVolPercentile":0.208},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.008557,"change":1.61,"latestPrice":189.77,"close":189.77,"volume":12119718,"market":"US","high":192.82,"low":187.2,"preClose":188.16,"open":189.01,"turnoverRate":0.007495,"peRate":34.051713,"amplitude":0.029868,"marketValue":545233880100,"askSize":15,"bidSize":100,"askPrice":191.63,"bidPrice":190.5,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.029855,"changeRate20Day":0.076526,"changeRate60Day":0.283183,"changeRateWTD":-0.016481,"changeRateMTD":0.175847,"changeRateQTD":0.289987,"changeRateYTD":-0.026371,"amount":2303063763.690308,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":43.725806,"pbRate":16.255743,"volumeRatio":0.668553,"committee":0.73913,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010539,"floatMarketCap":306858090000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":189.77,"latestTime":"09:27 EDT","volume":135618,"amount":25812437.03892,"timestamp":1779456442236,"change":1.7399999999999807,"changeRate":0.009168994045423305},"preHourTrading":{"tag":"盘前","latestPrice":191.51,"preClose":189.77,"latestTime":"09:27 EDT","volume":135618,"amount":25812437.03892,"timestamp":1779456442236,"change":1.7399999999999807,"changeRate":0.009168994045423305},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.7185,"impliedVolPercentile":0.864},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005388,"change":0.05,"latestPrice":9.33,"close":9.33,"volume":3762852,"market":"US","high":9.35,"low":9.0533,"preClose":9.28,"open":9.16,"turnoverRate":0.028724,"peRate":0,"amplitude":0.031972,"marketValue":1352850000,"askSize":30,"bidSize":600,"askPrice":9.53,"bidPrice":9.32,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.033223,"changeRate20Day":0.092506,"changeRate60Day":-0.095053,"changeRateWTD":0.078613,"changeRateMTD":0.056625,"changeRateQTD":0.108076,"changeRateYTD":-0.307864,"amount":34711543.188858,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.880335,"volumeRatio":0.783508,"committee":0.904762,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.005388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1222230000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.33,"latestTime":"09:27 EDT","volume":11537,"amount":107945.398261,"timestamp":1779456448226,"change":0.07000000000000028,"changeRate":0.007502679528403031},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.33,"latestTime":"09:27 EDT","volume":11537,"amount":107945.398261,"timestamp":1779456448226,"change":0.07000000000000028,"changeRate":0.007502679528403031},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":0.9947,"impliedVolPercentile":0.932},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.004492,"change":0.4,"latestPrice":89.44,"close":89.44,"volume":2814488,"market":"US","high":90.95,"low":87.3,"preClose":89.04,"open":88.5,"turnoverRate":0.016942,"peRate":68.274812,"amplitude":0.040993,"marketValue":15682985683.04,"askSize":8,"bidSize":292,"askPrice":90.5,"bidPrice":90.02,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.103516,"changeRate20Day":0.176223,"changeRate60Day":0.225122,"changeRateWTD":0.080585,"changeRateMTD":0.214392,"changeRateQTD":0.136323,"changeRateYTD":0.034347,"amount":251800993.027832,"eps":1.31,"lyrEps":1.31,"lyrPeRate":68.274809,"pbRate":2.240747,"volumeRatio":0.926083,"committee":0.946667,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001005,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14857928515.039999,"shortable":3,"shares":175346441,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":90.291,"preClose":89.44,"latestTime":"09:26 EDT","volume":8131,"amount":733073.96621,"timestamp":1779456413091,"change":0.8509999999999991,"changeRate":0.009514758497316627},"preHourTrading":{"tag":"盘前","latestPrice":90.291,"preClose":89.44,"latestTime":"09:26 EDT","volume":8131,"amount":733073.96621,"timestamp":1779456413091,"change":0.8509999999999991,"changeRate":0.009514758497316627},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.44,"latestTime":"19:55 EDT","volume":51791,"amount":4635628.0233,"timestamp":1779407725944,"change":0.3500000000000085,"changeRate":0.003913237924865927},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":89.44000244140625,"latestTime":"20260522 04:00 EDT","volume":237,"amount":21284,"timestamp":1779436801739,"change":0.6399993896484375,"changeRate":0.007155628043142246},"impliedVol":0.7421,"impliedVolPercentile":0.984},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26468481064.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":37.324498,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":468717568,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.001428,"change":-0.15,"latestPrice":104.86,"close":104.86,"volume":6949142,"market":"US","high":106.42,"low":101.655,"preClose":105.01,"open":103.24,"turnoverRate":0.005707,"peRate":103.299354,"amplitude":0.045377,"marketValue":136511245969.7,"askSize":13,"bidSize":300,"askPrice":107,"bidPrice":106,"week52High":182.19,"week52Low":94,"changeRate5Day":0.07637,"changeRate20Day":-0.15592,"changeRate60Day":-0.128418,"changeRateWTD":0.045672,"changeRateMTD":-0.134319,"changeRateQTD":-0.116001,"changeRateYTD":-0.348574,"amount":725137019.108902,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":111.553191,"pbRate":10.920026,"volumeRatio":0.557494,"committee":0.916933,"roa":0.096199,"roe":0.113111,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127680661037.72,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":106.0211,"preClose":104.86,"latestTime":"09:27 EDT","volume":30531,"amount":3229692.21993,"timestamp":1779456421324,"change":1.1611000000000047,"changeRate":0.011072859050162165},"preHourTrading":{"tag":"盘前","latestPrice":106.0211,"preClose":104.86,"latestTime":"09:27 EDT","volume":30531,"amount":3229692.21993,"timestamp":1779456421324,"change":1.1611000000000047,"changeRate":0.011072859050162165},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":104.86,"latestTime":"19:58 EDT","volume":202696,"amount":21259724.74222,"timestamp":1779407887211,"change":0.7399999999999949,"changeRate":0.007057028418844124},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":104.86000061035156,"latestTime":"20260522 04:00 EDT","volume":1266,"amount":133717,"timestamp":1779436801754,"change":0.970001220703125,"changeRate":0.009250440731042382},"impliedVol":0.4263,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002523,"change":-1.06,"latestPrice":419.09,"close":419.09,"volume":31393469,"market":"US","high":426.34,"low":415.71,"preClose":420.15,"open":424.75,"turnoverRate":0.00423,"peRate":24.961047,"amplitude":0.0253,"marketValue":3114835151433.9497,"askSize":14,"bidSize":10,"askPrice":419.99,"bidPrice":419.13,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.023594,"changeRate20Day":0.008034,"changeRate60Day":0.046156,"changeRateWTD":-0.006707,"changeRateMTD":0.027736,"changeRateQTD":0.132155,"changeRateYTD":-0.133431,"amount":13167899940.269989,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.590542,"pbRate":7.517093,"volumeRatio":0.916354,"committee":0.525424,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008495,"floatMarketCap":3110661168001.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":419.4675,"preClose":419.09,"latestTime":"09:27 EDT","volume":1119222,"amount":469179239.04306,"timestamp":1779456448729,"change":0.3774999999999977,"changeRate":0.0009007611730177236},"preHourTrading":{"tag":"盘前","latestPrice":419.4675,"preClose":419.09,"latestTime":"09:27 EDT","volume":1119222,"amount":469179239.04306,"timestamp":1779456448729,"change":0.3774999999999977,"changeRate":0.0009007611730177236},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.2003,"impliedVolPercentile":0.056},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.002787,"change":-0.615,"latestPrice":220.075,"close":220.075,"volume":2248970,"market":"US","high":220.59,"low":216.6184,"preClose":220.69,"open":219.03,"turnoverRate":0.005637,"peRate":20.537863,"amplitude":0.017996,"marketValue":87971522111.15,"askSize":103,"bidSize":33,"askPrice":226.67,"bidPrice":217.5,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.056174,"changeRate20Day":0.108523,"changeRate60Day":0.027188,"changeRateWTD":0.026086,"changeRateMTD":0.038384,"changeRateQTD":0.083153,"changeRateYTD":-0.144443,"amount":494163080.001068,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":21.96057,"pbRate":13.853565,"volumeRatio":0.729235,"committee":-0.514706,"roa":0.05949,"roe":0.712078,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.029445,"floatMarketCap":87809925000,"shortable":3,"shares":399734282,"floatShares":399000000,"hourTrading":{"tag":"盘前","latestPrice":218.86,"preClose":220.075,"latestTime":"09:26 EDT","volume":201,"amount":44244.89184,"timestamp":1779456392553,"change":-1.214999999999975,"changeRate":-0.005520845166420425},"preHourTrading":{"tag":"盘前","latestPrice":218.86,"preClose":220.075,"latestTime":"09:26 EDT","volume":201,"amount":44244.89184,"timestamp":1779456392553,"change":-1.214999999999975,"changeRate":-0.005520845166420425},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.09499999999999886,"changeRate":-0.000431671021242753},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.0749969482422,"latestTime":"20260522 04:00 EDT","volume":19,"amount":4180,"timestamp":1779436801653,"change":-0.084991455078125,"changeRate":-0.00038619314441300896},"impliedVol":0.2804,"impliedVolPercentile":0.676},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002892,"change":-1.88,"latestPrice":648.23,"close":648.23,"volume":2646034,"market":"US","high":659.55,"low":642.05,"preClose":650.11,"open":650.52,"turnoverRate":0.010816,"peRate":0,"amplitude":0.026919,"marketValue":164400261560.7,"askSize":60,"bidSize":200,"askPrice":650.5,"bidPrice":648.6,"week52High":659.55,"week52Low":342.72,"changeRate5Day":0.117734,"changeRate20Day":0.455421,"changeRate60Day":0.784234,"changeRateWTD":0.091149,"changeRateMTD":0.454246,"changeRateQTD":0.660383,"changeRateYTD":0.382861,"amount":1716686102.486694,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.124161,"volumeRatio":0.654209,"committee":0.538462,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.00204,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158582614467.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":649.3775,"preClose":648.23,"latestTime":"09:27 EDT","volume":6439,"amount":4183735.7427,"timestamp":1779456424333,"change":1.1475000000000364,"changeRate":0.001770205019823267},"preHourTrading":{"tag":"盘前","latestPrice":649.3775,"preClose":648.23,"latestTime":"09:27 EDT","volume":6439,"amount":4183735.7427,"timestamp":1779456424333,"change":1.1475000000000364,"changeRate":0.001770205019823267},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.5918,"impliedVolPercentile":0.928},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.007372,"change":-0.68,"latestPrice":91.56,"close":91.56,"volume":1582654,"market":"US","high":92.41,"low":88.97,"preClose":92.24,"open":91.12,"turnoverRate":0.012081,"peRate":14.507556,"amplitude":0.037294,"marketValue":12123445591.32,"askSize":175,"bidSize":100,"askPrice":94,"bidPrice":86.08,"week52High":184.95,"week52Low":73.06,"changeRate5Day":0.077557,"changeRate20Day":0.080099,"changeRate60Day":0.15723,"changeRateWTD":0.050241,"changeRateMTD":0.05496,"changeRateQTD":0.107536,"changeRateYTD":-0.262089,"amount":144857227.566956,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":14.720257,"pbRate":51.089109,"volumeRatio":0.897855,"committee":-0.272727,"roa":0.093922,"roe":3.982151,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11994360000,"shortable":3,"shares":132409847,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.56,"latestTime":"09:20 EDT","volume":144,"amount":13154.55984,"timestamp":1779456043554,"change":-0.4900000000000091,"changeRate":-0.005351681957186644},"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.56,"latestTime":"09:20 EDT","volume":144,"amount":13154.55984,"timestamp":1779456043554,"change":-0.4900000000000091,"changeRate":-0.005351681957186644},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.56,"latestTime":"19:13 EDT","volume":56371,"amount":5161327.49,"timestamp":1779405183147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":91.55999755859375,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.148},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.011248,"change":-0.31,"latestPrice":27.25,"close":27.25,"volume":2636219,"market":"US","high":27.465,"low":26.87,"preClose":27.56,"open":27.26,"turnoverRate":0.018181,"peRate":14.954508,"amplitude":0.021589,"marketValue":6357442685.25,"askSize":100,"bidSize":18,"askPrice":28.17,"bidPrice":26.98,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.040076,"changeRate20Day":0.140167,"changeRate60Day":0.115432,"changeRateWTD":0.016033,"changeRateMTD":0.121861,"changeRateQTD":0.199384,"changeRateYTD":-0.019784,"amount":71854787.650772,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.650538,"pbRate":-3.160234,"volumeRatio":0.671832,"committee":-0.694915,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951250000,"shortable":3,"shares":233300649,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.25,"latestTime":"09:07 EDT","volume":2261,"amount":61636.60097,"timestamp":1779455274926,"change":0.21999999999999886,"changeRate":0.008073394495412802},"preHourTrading":{"tag":"盘前","latestPrice":27.47,"preClose":27.25,"latestTime":"09:07 EDT","volume":2261,"amount":61636.60097,"timestamp":1779455274926,"change":0.21999999999999886,"changeRate":0.008073394495412802},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.25,"latestTime":"19:47 EDT","volume":134723,"amount":3671302.96,"timestamp":1779407233536,"change":0.14000000000000057,"changeRate":0.005137614678899103},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3945,"impliedVolPercentile":0.652},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.01412,"change":-3.44,"latestPrice":240.19,"close":240.19,"volume":1992731,"market":"US","high":242.215,"low":234.64,"preClose":243.63,"open":241.99,"turnoverRate":0.0094,"peRate":45.92543,"amplitude":0.031092,"marketValue":50920280000,"askSize":100,"bidSize":1,"askPrice":242.49,"bidPrice":241.32,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.027067,"changeRate20Day":0.035391,"changeRate60Day":0.068413,"changeRateWTD":0.015087,"changeRateMTD":0.01346,"changeRateQTD":0.0033,"changeRateYTD":-0.188575,"amount":477239948.70961,"eps":5.23,"lyrEps":5.23,"lyrPeRate":45.92543,"pbRate":16.722588,"volumeRatio":1.135313,"committee":-0.980198,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000792,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50920280000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":241.39,"preClose":240.19,"latestTime":"09:27 EDT","volume":320,"amount":77186.6944,"timestamp":1779456441781,"change":1.1999999999999886,"changeRate":0.004996044797868307},"preHourTrading":{"tag":"盘前","latestPrice":241.39,"preClose":240.19,"latestTime":"09:27 EDT","volume":320,"amount":77186.6944,"timestamp":1779456441781,"change":1.1999999999999886,"changeRate":0.004996044797868307},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.19,"latestTime":"19:59 EDT","volume":64609,"amount":15519547.3099,"timestamp":1779407986341,"change":0.22999999999998977,"changeRate":0.0009575752529247253},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":240.19000244140625,"latestTime":"20260522 04:00 EDT","volume":24,"amount":5787,"timestamp":1779436801641,"change":0.80999755859375,"changeRate":0.0033723200398041},"impliedVol":0.5576,"impliedVolPercentile":0.98},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.015283,"change":-0.76,"latestPrice":48.97,"close":48.97,"volume":2196126,"market":"US","high":49.21,"low":47.69,"preClose":49.73,"open":48.975,"turnoverRate":0.011438,"peRate":33.087837,"amplitude":0.030565,"marketValue":9521135634.16,"askSize":80,"bidSize":103,"askPrice":49.64,"bidPrice":47.97,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.076264,"changeRate20Day":0.087739,"changeRate60Day":0.131993,"changeRateWTD":0.02641,"changeRateMTD":0.064797,"changeRateQTD":0.032904,"changeRateYTD":-0.284064,"amount":106843669.527763,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.087838,"pbRate":4.964562,"volumeRatio":0.666432,"committee":0.125683,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.002559,"earningDate":1780502400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9402240000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"09:07 EDT","volume":1486,"amount":73649.953758,"timestamp":1779455237604,"change":0.030000000000001137,"changeRate":0.0006126199714110912},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"09:07 EDT","volume":1486,"amount":73649.953758,"timestamp":1779455237604,"change":0.030000000000001137,"changeRate":0.0006126199714110912},"postHourTrading":{"tag":"盘后","latestPrice":49.4,"preClose":48.97,"latestTime":"19:53 EDT","volume":41977,"amount":2057499.3989,"timestamp":1779407598834,"change":0.4299999999999997,"changeRate":0.00878088625689197},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":48.970001220703125,"latestTime":"20260522 04:00 EDT","volume":1624,"amount":79768,"timestamp":1779436801754,"change":0.43000030517578125,"changeRate":0.008780892269898278},"impliedVol":0.6158,"impliedVolPercentile":0.76},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.020068,"change":-3.61,"latestPrice":176.28,"close":176.28,"volume":2467113,"market":"US","high":177.025,"low":172.73,"preClose":179.89,"open":176.12,"turnoverRate":0.002372,"peRate":24.612734,"amplitude":0.023876,"marketValue":205895040000,"askSize":57,"bidSize":57,"askPrice":176.71,"bidPrice":176.5,"week52High":313.28,"week52Low":158.58,"changeRate5Day":0.0737,"changeRate20Day":0.079816,"changeRate60Day":-0.11082,"changeRateWTD":0.040123,"changeRateMTD":0.040061,"changeRateQTD":0.029613,"changeRateYTD":-0.274299,"amount":432392798.730194,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.612735,"pbRate":4.589724,"volumeRatio":0.641745,"committee":0,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.004073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014182,"floatMarketCap":183331200000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":176.51,"preClose":176.28,"latestTime":"09:27 EDT","volume":55233,"amount":9712742.93388,"timestamp":1779456440502,"change":0.22999999999998977,"changeRate":0.001304742455184875},"preHourTrading":{"tag":"盘前","latestPrice":176.51,"preClose":176.28,"latestTime":"09:27 EDT","volume":55233,"amount":9712742.93388,"timestamp":1779456440502,"change":0.22999999999998977,"changeRate":0.001304742455184875},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":176.28,"latestTime":"19:48 EDT","volume":315077,"amount":55562724.0617,"timestamp":1779407317526,"change":2.219999999999999,"changeRate":0.012593601089176305},"overnightTrading":{"tag":"夜盘","latestPrice":175.63999938964844,"preClose":176.27999877929688,"latestTime":"20260522 04:00 EDT","volume":6521,"amount":1148953,"timestamp":1779436801679,"change":-0.6399993896484375,"changeRate":-0.0036305842641269743},"impliedVol":0.3842,"impliedVolPercentile":0.72},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.021044,"change":-3.79,"latestPrice":176.31,"close":176.31,"volume":10949098,"market":"US","high":177.34,"low":171.99,"preClose":180.1,"open":175.38,"turnoverRate":0.013807,"peRate":22.603846,"amplitude":0.029706,"marketValue":144231055604.64,"askSize":3,"bidSize":100,"askPrice":180,"bidPrice":179.23,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.052095,"changeRate20Day":0.017369,"changeRate60Day":-0.080522,"changeRateWTD":0.016137,"changeRateMTD":-0.001246,"changeRateQTD":-0.055499,"changeRateYTD":-0.334453,"amount":1922132899.151398,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.603846,"pbRate":2.438725,"volumeRatio":0.806979,"committee":0.941748,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000397,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009574,"floatMarketCap":139813830000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":176.31,"latestTime":"09:26 EDT","volume":42329,"amount":7579990.75267,"timestamp":1779456414786,"change":3.1599999999999966,"changeRate":0.017922976575350216},"preHourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":176.31,"latestTime":"09:26 EDT","volume":42329,"amount":7579990.75267,"timestamp":1779456414786,"change":3.1599999999999966,"changeRate":0.017922976575350216},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.55,"impliedVolPercentile":0.924},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.024682,"change":-5.02,"latestPrice":198.37,"close":198.37,"volume":1731947,"market":"US","high":200.74,"low":192.19,"preClose":203.39,"open":199.42,"turnoverRate":0.034904,"peRate":105.467713,"amplitude":0.042037,"marketValue":10160063083.8,"askSize":9,"bidSize":36,"askPrice":204,"bidPrice":199,"week52High":632.385,"week52Low":173.25,"changeRate5Day":0.081271,"changeRate20Day":-0.076017,"changeRate60Day":-0.192633,"changeRateWTD":-0.00005,"changeRateMTD":-0.105474,"changeRateQTD":-0.187341,"changeRateYTD":-0.505682,"amount":342274043.818954,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":230.662791,"pbRate":5.088224,"volumeRatio":0.813074,"committee":0.6,"roa":0.010978,"roe":0.050112,"changeRate5Min":-0.002815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9843099563,"shortable":3,"shares":51217740,"floatShares":49619900,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.37,"latestTime":"09:20 EDT","volume":1309,"amount":263367.09553,"timestamp":1779456028671,"change":2.6299999999999955,"changeRate":0.013258053133034206},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.37,"latestTime":"09:20 EDT","volume":1309,"amount":263367.09553,"timestamp":1779456028671,"change":2.6299999999999955,"changeRate":0.013258053133034206},"postHourTrading":{"tag":"盘后","latestPrice":200.3,"preClose":198.37,"latestTime":"19:57 EDT","volume":41801,"amount":8332940.7861,"timestamp":1779407833770,"change":1.9300000000000068,"changeRate":0.009729293744013746},"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":198.3699951171875,"latestTime":"20260522 04:00 EDT","volume":1097,"amount":219232,"timestamp":1779436801747,"change":1.9600067138671875,"changeRate":0.009880560377638308},"impliedVol":0.5793,"impliedVolPercentile":0.556},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.026308,"change":-3.63,"latestPrice":134.35,"close":134.35,"volume":811881,"market":"US","high":136.75,"low":133.16,"preClose":137.98,"open":136.14,"turnoverRate":0.019864,"peRate":15.695393,"amplitude":0.026018,"marketValue":6403940535,"askSize":100,"bidSize":87,"askPrice":139.13,"bidPrice":134.35,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.005539,"changeRate20Day":0.070518,"changeRate60Day":0.084255,"changeRateWTD":-0.013873,"changeRateMTD":0.059877,"changeRateQTD":0.105397,"changeRateYTD":-0.15694,"amount":108952135.882965,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.627475,"pbRate":7.889541,"volumeRatio":0.774204,"committee":-0.069519,"roa":0.07881,"roe":0.371465,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011165,"floatMarketCap":5491287550,"shortable":3,"shares":47666100,"floatShares":40873000,"hourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":51,"amount":6874.3002,"timestamp":1779453079731,"change":0.6500000000000057,"changeRate":0.00483810941570529},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":51,"amount":6874.3002,"timestamp":1779453079731,"change":0.6500000000000057,"changeRate":0.00483810941570529},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.35,"latestTime":"19:18 EDT","volume":15367,"amount":2065024.2025,"timestamp":1779405501329,"change":0.6500000000000057,"changeRate":0.00483810941570529},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":134.35000610351562,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.448},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.026856,"change":-2.67,"latestPrice":96.75,"close":96.75,"volume":9122749,"market":"US","high":100.0699,"low":95.36,"preClose":99.42,"open":99,"turnoverRate":0.035161,"peRate":15.655343,"amplitude":0.047374,"marketValue":28638000000,"askSize":410,"bidSize":10,"askPrice":107,"bidPrice":105,"week52High":111.56,"week52Low":69.15,"changeRate5Day":-0.015067,"changeRate20Day":0.074881,"changeRate60Day":0.132506,"changeRateWTD":-0.034046,"changeRateMTD":-0.004117,"changeRateQTD":0.203508,"changeRateYTD":0.121219,"amount":888755382.335426,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":15.655342,"pbRate":2.919785,"volumeRatio":1.536679,"committee":-0.952381,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25102670247,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":106.5999,"preClose":96.75,"latestTime":"09:27 EDT","volume":92952,"amount":9711177.86088,"timestamp":1779456443556,"change":9.849900000000005,"changeRate":0.10180775193798455},"preHourTrading":{"tag":"盘前","latestPrice":106.5999,"preClose":96.75,"latestTime":"09:27 EDT","volume":92952,"amount":9711177.86088,"timestamp":1779456443556,"change":9.849900000000005,"changeRate":0.10180775193798455},"postHourTrading":{"tag":"盘后","latestPrice":104.7247,"preClose":96.75,"latestTime":"19:59 EDT","volume":1139216,"amount":116492102.642,"timestamp":1779407991862,"change":7.974699999999999,"changeRate":0.08242583979328164},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.5516,"impliedVolPercentile":0.924},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.029648,"change":-1.29,"latestPrice":42.22,"close":42.22,"volume":1760454,"market":"US","high":42.59,"low":41.02,"preClose":43.51,"open":42.2,"turnoverRate":0.024084,"peRate":45.210445,"amplitude":0.036084,"marketValue":3549545172,"askSize":164,"bidSize":200,"askPrice":43,"bidPrice":42.35,"week52High":48.57,"week52Low":23.59,"changeRate5Day":0.072935,"changeRate20Day":0.092933,"changeRate60Day":0.224478,"changeRateWTD":0.028502,"changeRateMTD":0.049727,"changeRateQTD":0.135251,"changeRateYTD":0.461911,"amount":73988642.552261,"eps":0.933855,"lyrEps":0.48,"lyrPeRate":87.958333,"pbRate":-5.825401,"volumeRatio":0.988361,"committee":0.098901,"roa":0.069569,"roe":-6.893311,"changeRate5Min":-0.004832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001776,"floatMarketCap":3086184894,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.22,"latestTime":"08:40 EDT","volume":16,"amount":675.93,"timestamp":1779453624593,"change":0.28000000000000114,"changeRate":0.006631927996210354},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.22,"latestTime":"08:40 EDT","volume":16,"amount":675.93,"timestamp":1779453624593,"change":0.28000000000000114,"changeRate":0.006631927996210354},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.22,"latestTime":"18:49 EDT","volume":58145,"amount":2454567.7508,"timestamp":1779403798733,"change":0.05000000000000426,"changeRate":0.0011842728564662307},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6227,"impliedVolPercentile":0.672}]}}}