美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,040.14

+9.520.31%

涨家数：25

跌家数：2

平家数：1

市盈率：- -

高：3,090.12

开：3,033.69

低：3,032.52

收：3,030.48

成交量：4,462.35万

成交额：80.44亿

市值：5.04万亿

流通市值：4.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	108.61	+12.26%	+11.86	403.41万	4.42亿	321.49亿
Workday US WDAY	128.125	+5.15%	+6.28	470.53万	6.11亿	319.91亿
Atlassian Corporation PLC US TEAM	85.22	+3.70%	+3.04	115.21万	9,954.15万	216.26亿
Trade Desk Inc. US TTD	22.0403	+3.57%	+0.7603	390.33万	8,612.06万	103.59亿
CrowdStrike Holdings, Inc. US CRWD	667	+2.90%	+18.77	78.48万	5.22亿	1,691.61亿
Ringcentral Inc. US RNG	43.39	+2.77%	+1.17	18.53万	811.04万	36.48亿
Paycom Software, Inc. US PAYC	137.09	+2.04%	+2.74	5.05万	693.49万	65.35亿
自动数据处理 US ADP	224.3416	+1.94%	+4.27	29.22万	6,551.86万	896.77亿
Veeva Systems Inc. US VEEV	160.67	+1.52%	+2.40	48.58万	7,816.65万	262.42亿
甲骨文 US ORCL	192.6	+1.49%	+2.83	354.84万	6.91亿	5,533.65亿
赛富时 US CRM	178.87	+1.45%	+2.56	224.63万	4.07亿	1,463.25亿
ServiceNow US NOW	101.08	+1.39%	+1.39	751.05万	7.74亿	1,047.35亿
Twilio Inc US TWLO	185.69	+1.30%	+2.39	23.33万	4,331.74万	281.53亿
Dropbox Inc. US DBX	27.585	+1.23%	+0.3350	32.41万	897.96万	64.36亿
财捷 US INTU	310.14	+1.00%	+3.07	289.51万	9.02亿	849.78亿
Datadog US DDOG	220.115	+0.95%	+2.08	77.24万	1.72亿	783.48亿
Okta Inc. US OKTA	90.2	+0.85%	+0.7600	33.99万	3,075.43万	158.16亿
Godaddy Inc. US GDDY	92.16	+0.66%	+0.6000	20.76万	1,921.45万	122.03亿
HubSpot US HUBS	199.17	+0.40%	+0.8000	25.52万	5,129.09万	102.01亿
C3.ai, Inc. US AI	9.365	+0.38%	+0.0350	111.89万	1,073.51万	13.58亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3040.0073,"timestamp":1779459736140,"preClose":3030.4834,"halted":0,"volume":44636460,"delay":0,"changeRate":0.003143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.523926,"latestTime":"05-22 10:22:16 EDT","open":3033.6912,"high":3090.117,"low":3032.5168,"amount":8044071173.145074,"amplitude":0.019007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.002583,"increases":25,"decrements":2,"flats":0,"marketCap":5040881322249.5,"floatMarketCap":4716935604113},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3090.117,"amplitude":0.019007,"preClose":3030.4834,"low":3032.5168,"pbRate":"7.459009","latestPrice":3040.1375,"volume":44623540,"delay":0,"open":3033.6912,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":3035.1404,"twentyDayClose":2993.8132,"sixtyDayClose":2904.5015,"secType":"PLATE","market":"US","turnoverRate":0.002583,"peRate":27.591152,"marketCap":5040881322249.5,"floatMarketCap":4716935604113,"timestamp":1779459734284,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":25,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.122584,"change":11.86,"latestPrice":108.61,"close":108.61,"volume":4034070,"market":"US","high":113.73,"low":106.53,"preClose":96.75,"open":108.43,"turnoverRate":0.015548,"peRate":17.574437,"amplitude":0.074419,"marketValue":32148560000,"askSize":109,"bidSize":29,"askPrice":108.62,"bidPrice":108.47,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.084365,"changeRate20Day":0.180159,"changeRate60Day":0.437781,"changeRateWTD":0.084365,"changeRateMTD":0.117962,"changeRateQTD":0.351039,"changeRateYTD":0.258663,"amount":442331934.466553,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.574437,"pbRate":3.277703,"volumeRatio":4.560548,"committee":-0.57971,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.003233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28179855457.64,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113437,"amount":11920587.26661,"timestamp":1779456599999,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":104.7247,"preClose":96.75,"latestTime":"19:59 EDT","volume":1139216,"amount":116492102.642,"timestamp":1779407991862,"change":7.974699999999999,"changeRate":0.08242583979328164},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.3786,"impliedVolPercentile":0.5458},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.051498,"change":6.275,"latestPrice":128.125,"close":128.125,"volume":4705257,"market":"US","high":133.71,"low":127.02,"preClose":121.85,"open":128.74,"turnoverRate":0.023409,"peRate":49.469114,"amplitude":0.054904,"marketValue":31990961221.875,"askSize":75,"bidSize":364,"askPrice":128.31,"bidPrice":128.03,"week52High":273.8,"week52Low":110.36,"changeRate5Day":0.024918,"changeRate20Day":0.069848,"changeRate60Day":-0.078966,"changeRateWTD":0.024918,"changeRateMTD":0.046773,"changeRateQTD":-0.013816,"changeRateYTD":-0.403459,"amount":611207470.842087,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.469112,"pbRate":4.098778,"volumeRatio":5.869616,"committee":0.681293,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.003732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25753124871.875,"shortable":3,"shares":249685551,"floatShares":200999999,"preHourTrading":{"tag":"盘前","latestPrice":128.41,"preClose":121.85,"latestTime":"09:29 EDT","volume":263589,"amount":34587231.29028,"timestamp":1779456599123,"change":6.560000000000002,"changeRate":0.053836684448091934},"postHourTrading":{"tag":"盘后","latestPrice":135.325,"preClose":121.85,"latestTime":"19:59 EDT","volume":2436410,"amount":323753166.072499,"timestamp":1779407995059,"change":13.474999999999994,"changeRate":0.11058678703323754},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.8499984741211,"latestTime":"20260522 04:00 EDT","volume":22370,"amount":3032573,"timestamp":1779436801760,"change":14.540000915527344,"changeRate":0.11932705045224434},"impliedVol":0.3557,"impliedVolPercentile":0.4622},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.036992,"change":3.04,"latestPrice":85.22,"close":85.22,"volume":1152070,"market":"US","high":88.55,"low":83.52,"preClose":82.18,"open":83.52,"turnoverRate":0.006858,"peRate":0,"amplitude":0.061207,"marketValue":21626097199.64,"askSize":101,"bidSize":10,"askPrice":85.3,"bidPrice":85.2,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.025612,"changeRate20Day":0.191055,"changeRate60Day":0.072894,"changeRateWTD":-0.025612,"changeRateMTD":0.242455,"changeRateQTD":0.248645,"changeRateYTD":-0.474405,"amount":99541530.584869,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.602285,"volumeRatio":1.519702,"committee":-0.81982,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14316960000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.18,"latestTime":"09:29 EDT","volume":11707,"amount":976608.82751,"timestamp":1779456599999,"change":1.4399999999999977,"changeRate":0.017522511559990236},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.588,"impliedVolPercentile":0.4582},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.035728,"change":0.7603,"latestPrice":22.0403,"close":22.0403,"volume":3903262,"market":"US","high":22.315,"low":21.31,"preClose":21.28,"open":21.35,"turnoverRate":0.008713,"peRate":24.845199,"amplitude":0.047227,"marketValue":10358941000,"askSize":101,"bidSize":425,"askPrice":22.05,"bidPrice":22.04,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.042095,"changeRate20Day":-0.080505,"changeRate60Day":-0.079737,"changeRateWTD":0.042095,"changeRateMTD":-0.065693,"changeRateQTD":-0.028634,"changeRateYTD":-0.419381,"amount":86120631.49675,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":24.489222,"pbRate":4.222132,"volumeRatio":1.598242,"committee":0.54265,"roa":0.065726,"roe":0.167353,"changeRate5Min":-0.00585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874054400,"shortable":3,"shares":470000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35409,"amount":755065.76508,"timestamp":1779456460065,"change":0.0799999999999983,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.28,"latestTime":"19:59 EDT","volume":370147,"amount":7877491.0133,"timestamp":1779407973830,"change":0.11999999999999744,"changeRate":0.005639097744360781},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.280000686645508,"latestTime":"20260522 04:00 EDT","volume":11791,"amount":251796,"timestamp":1779436801751,"change":0.07999992370605469,"changeRate":0.0037593947896937567},"impliedVol":0.5095,"impliedVolPercentile":0.1833},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028956,"change":18.77,"latestPrice":667,"close":667,"volume":784839,"market":"US","high":673.23,"low":649.6,"preClose":648.23,"open":650.56,"turnoverRate":0.003208,"peRate":0,"amplitude":0.036453,"marketValue":169160598030,"askSize":4,"bidSize":106,"askPrice":667.25,"bidPrice":666.82,"week52High":673.23,"week52Low":342.72,"changeRate5Day":0.122744,"changeRate20Day":0.488407,"changeRate60Day":0.750197,"changeRateWTD":0.122744,"changeRateMTD":0.496354,"changeRateQTD":0.70846,"changeRateYTD":0.422903,"amount":521741077.969482,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.199119,"volumeRatio":1.439946,"committee":0.927273,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000637,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163174496475,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.6004,"impliedVolPercentile":0.9442},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.027712,"change":1.17,"latestPrice":43.39,"close":43.39,"volume":185306,"market":"US","high":44.38,"low":42.59,"preClose":42.22,"open":42.6365,"turnoverRate":0.002535,"peRate":46.463316,"amplitude":0.042397,"marketValue":3647910114,"askSize":1,"bidSize":100,"askPrice":43.4,"bidPrice":43.26,"week52High":48.57,"week52Low":23.59,"changeRate5Day":0.057004,"changeRate20Day":0.06088,"changeRate60Day":0.168282,"changeRateWTD":0.057004,"changeRateMTD":0.078817,"changeRateQTD":0.166711,"changeRateYTD":0.502424,"amount":8110447.848503,"eps":0.933855,"lyrEps":0.48,"lyrPeRate":90.395833,"pbRate":-5.986835,"volumeRatio":0.755948,"committee":0.980198,"roa":0.069569,"roe":-6.893311,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001729,"floatMarketCap":3171709203,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.22,"latestTime":"08:40 EDT","volume":16,"amount":675.93,"timestamp":1779453624593,"change":0.28000000000000114,"changeRate":0.006631927996210354},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.22,"latestTime":"18:49 EDT","volume":58145,"amount":2454567.7508,"timestamp":1779403798733,"change":0.05000000000000426,"changeRate":0.0011842728564662307},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6583,"impliedVolPercentile":0.7968},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.020394,"change":2.74,"latestPrice":137.09,"close":137.09,"volume":50506,"market":"US","high":138.75,"low":134.51,"preClose":134.35,"open":134.97,"turnoverRate":0.001236,"peRate":16.015493,"amplitude":0.031559,"marketValue":6534545649,"askSize":201,"bidSize":27,"askPrice":137.34,"bidPrice":136.89,"week52High":267.76,"week52Low":104.9,"changeRate5Day":0.006239,"changeRate20Day":0.108067,"changeRate60Day":0.056245,"changeRateWTD":0.006239,"changeRateMTD":0.081493,"changeRateQTD":0.127941,"changeRateYTD":-0.139746,"amount":6934860.054993,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.966584,"pbRate":8.050444,"volumeRatio":0.391127,"committee":-0.763158,"roa":0.07881,"roe":0.371465,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010942,"floatMarketCap":5603279570,"shortable":3,"shares":47666100,"floatShares":40873000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":75,"amount":10114.30125,"timestamp":1779453079732,"change":0.6500000000000057,"changeRate":0.00483810941570529},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.35,"latestTime":"19:18 EDT","volume":15367,"amount":2065024.2025,"timestamp":1779405501329,"change":0.6500000000000057,"changeRate":0.00483810941570529},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":134.35000610351562,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.357,"impliedVolPercentile":0.3386},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.019387,"change":4.2666,"latestPrice":224.3416,"close":224.3416,"volume":292169,"market":"US","high":226.42,"low":220.18,"preClose":220.075,"open":220.43,"turnoverRate":0.000732,"peRate":20.936031,"amplitude":0.028354,"marketValue":89677028398.7312,"askSize":23,"bidSize":7,"askPrice":224.61,"bidPrice":224.37,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.045979,"changeRate20Day":0.141513,"changeRate60Day":0.027393,"changeRateWTD":0.045979,"changeRateMTD":0.058515,"changeRateQTD":0.104152,"changeRateYTD":-0.127856,"amount":65518608.470566,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":22.38632,"pbRate":14.122144,"volumeRatio":0.723853,"committee":-0.533333,"roa":0.05949,"roe":0.712078,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.028885,"floatMarketCap":89512298400,"shortable":3,"shares":399734282,"floatShares":399000000,"preHourTrading":{"tag":"盘前","latestPrice":220.74,"preClose":220.075,"latestTime":"09:29 EDT","volume":337,"amount":74275.00894,"timestamp":1779456598123,"change":0.6650000000000205,"changeRate":0.0030216971486994003},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.09499999999999886,"changeRate":-0.000431671021242753},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.0749969482422,"latestTime":"20260522 04:00 EDT","volume":19,"amount":4180,"timestamp":1779436801653,"change":-0.084991455078125,"changeRate":-0.00038619314441300896},"impliedVol":0.2551,"impliedVolPercentile":0.6016},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.015164,"change":2.4,"latestPrice":160.67,"close":160.67,"volume":485837,"market":"US","high":162.6,"low":158.86,"preClose":158.27,"open":159.42,"turnoverRate":0.003241,"peRate":29.534926,"amplitude":0.023631,"marketValue":26242381005.11,"askSize":10,"bidSize":10,"askPrice":160.83,"bidPrice":160.49,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.011394,"changeRate20Day":-0.002855,"changeRate60Day":-0.12135,"changeRateWTD":0.011394,"changeRateMTD":0.030134,"changeRateQTD":-0.085335,"changeRateYTD":-0.280249,"amount":78166462.899155,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.534926,"pbRate":3.637323,"volumeRatio":1.629511,"committee":0,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000746,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24087637081.14,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.27,"latestTime":"09:29 EDT","volume":153027,"amount":24223093.72938,"timestamp":1779456597084,"change":1.4299999999999784,"changeRate":0.009035193024578116},"postHourTrading":{"tag":"盘后","latestPrice":160.39,"preClose":158.27,"latestTime":"19:59 EDT","volume":43443,"amount":6885742.3864,"timestamp":1779407997433,"change":2.119999999999976,"changeRate":0.013394831616857117},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":158.27000427246094,"latestTime":"20260522 04:00 EDT","volume":787,"amount":125873,"timestamp":1779436801733,"change":1.5800018310546875,"changeRate":0.009982951844335097},"impliedVol":0.57,"impliedVolPercentile":0.9243},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014913,"change":2.83,"latestPrice":192.6,"close":192.6,"volume":3548350,"market":"US","high":197,"low":191.13,"preClose":189.77,"open":191.67,"turnoverRate":0.002194,"peRate":34.559519,"amplitude":0.030932,"marketValue":553364838000,"askSize":36,"bidSize":2,"askPrice":192.66,"bidPrice":192.51,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.001814,"changeRate20Day":0.111496,"changeRate60Day":0.281352,"changeRateWTD":-0.001814,"changeRateMTD":0.193382,"changeRateQTD":0.309224,"changeRateYTD":-0.011852,"amount":690681216.351318,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.37788,"pbRate":16.498162,"volumeRatio":1.627509,"committee":-0.870968,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010384,"floatMarketCap":311434200000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.6856,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.01452,"change":2.56,"latestPrice":178.87,"close":178.87,"volume":2246250,"market":"US","high":183.325,"low":178.5101,"preClose":176.31,"open":179.87,"turnoverRate":0.002833,"peRate":22.932051,"amplitude":0.027309,"marketValue":146325273189.28,"askSize":100,"bidSize":10,"askPrice":178.97,"bidPrice":178.75,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.030892,"changeRate20Day":0.003985,"changeRate60Day":-0.103274,"changeRateWTD":0.030892,"changeRateMTD":0.013256,"changeRateQTD":-0.041785,"changeRateYTD":-0.32479,"amount":406865432.796478,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.932051,"pbRate":2.474135,"volumeRatio":1.197065,"committee":-0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.001674,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009437,"floatMarketCap":141843910000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5319,"impliedVolPercentile":0.9004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013943,"change":1.39,"latestPrice":101.08,"close":101.08,"volume":7510531,"market":"US","high":104.59,"low":100.95,"preClose":99.69,"open":102.18,"turnoverRate":0.007258,"peRate":60.173795,"amplitude":0.036513,"marketValue":104734719337.08,"askSize":22,"bidSize":54,"askPrice":101.09,"bidPrice":101.06,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.063217,"changeRate20Day":0.120994,"changeRate60Day":-0.075206,"changeRateWTD":0.063217,"changeRateMTD":0.144604,"changeRateQTD":-0.03319,"changeRateYTD":-0.340166,"amount":773612369.288399,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":60.526946,"pbRate":8.930314,"volumeRatio":1.396128,"committee":0.459459,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.005705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104589856939.4,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":99.69,"latestTime":"19:59 EDT","volume":1581275,"amount":159426558.5162,"timestamp":1779407996401,"change":2.1599999999999966,"changeRate":0.021667168221486576},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.469,"impliedVolPercentile":0.6056},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.013039,"change":2.39,"latestPrice":185.69,"close":185.69,"volume":233283,"market":"US","high":187.49,"low":183.44,"preClose":183.3,"open":186.88,"turnoverRate":0.001588,"peRate":283.327474,"amplitude":0.022095,"marketValue":28152984174.42,"askSize":3,"bidSize":1,"askPrice":185.85,"bidPrice":185.21,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.063543,"changeRate20Day":0.291397,"changeRate60Day":0.552462,"changeRateWTD":-0.063543,"changeRateMTD":0.254154,"changeRateQTD":0.475838,"changeRateYTD":0.30547,"amount":43317398.898972,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":884.242306,"pbRate":3.616737,"volumeRatio":0.564133,"committee":-0.5,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27280083894.989998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.3,"latestTime":"19:58 EDT","volume":18175,"amount":3332644.1288,"timestamp":1779407917242,"change":0.75,"changeRate":0.00409165302782324},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.3000030517578,"latestTime":"20260522 04:00 EDT","volume":276,"amount":50847,"timestamp":1779436801711,"change":1.6999969482421875,"changeRate":0.009274396726344652},"impliedVol":0.2529,"impliedVolPercentile":0.012},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.012294,"change":0.335,"latestPrice":27.585,"close":27.585,"volume":324055,"market":"US","high":28.02,"low":27.26,"preClose":27.25,"open":27.27,"turnoverRate":0.002235,"peRate":15.138352,"amplitude":0.02789,"marketValue":6435598402.665,"askSize":214,"bidSize":40,"askPrice":27.59,"bidPrice":27.57,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.028523,"changeRate20Day":0.148418,"changeRate60Day":0.110507,"changeRateWTD":0.028523,"changeRateMTD":0.135653,"changeRateQTD":0.214129,"changeRateYTD":-0.007734,"amount":8979619.381046,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.830645,"pbRate":-3.199085,"volumeRatio":0.636294,"committee":-0.685039,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3999825000,"shortable":3,"shares":233300649,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":27.27,"preClose":27.25,"latestTime":"09:29 EDT","volume":2361,"amount":64363.603482,"timestamp":1779456599999,"change":0.019999999999999574,"changeRate":0.0007339449541284248},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.25,"latestTime":"19:47 EDT","volume":134723,"amount":3671302.96,"timestamp":1779407233536,"change":0.14000000000000057,"changeRate":0.005137614678899103},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.4263},{"symbol":"INTU","nameCN":"财捷","changeRate":0.009998,"change":3.07,"latestPrice":310.14,"close":310.14,"volume":2895103,"market":"US","high":316.61,"low":307.26,"preClose":307.07,"open":307.72,"turnoverRate":0.010636,"peRate":18.968103,"amplitude":0.030449,"marketValue":84978360000,"askSize":2,"bidSize":3,"askPrice":310.2,"bidPrice":310.06,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.21084,"changeRate20Day":-0.216719,"changeRate60Day":-0.213681,"changeRateWTD":-0.21084,"changeRateMTD":-0.201699,"changeRateQTD":-0.282714,"changeRateYTD":-0.531808,"amount":902489429.778168,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.687637,"pbRate":4.119364,"volumeRatio":2.752385,"committee":0.2,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.014979,"floatMarketCap":84417606720.9,"shortable":3,"shares":274000000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.07,"latestTime":"09:29 EDT","volume":74986,"amount":23095807.9776,"timestamp":1779456599999,"change":0.7200000000000273,"changeRate":0.0023447422411828813},"postHourTrading":{"tag":"盘后","latestPrice":307.8484,"preClose":307.07,"latestTime":"19:59 EDT","volume":195868,"amount":60224562.3345,"timestamp":1779407995903,"change":0.7784000000000333,"changeRate":0.0025349268896343938},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.4825,"impliedVolPercentile":0.7012},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009517,"change":2.075,"latestPrice":220.115,"close":220.115,"volume":772422,"market":"US","high":224.7693,"low":219.56,"preClose":218.04,"open":220.948,"turnoverRate":0.002441,"peRate":564.397457,"amplitude":0.023891,"marketValue":78348222415.645,"askSize":1,"bidSize":100,"askPrice":219.91,"bidPrice":219.66,"week52High":224.7693,"week52Low":98.0101,"changeRate5Day":0.058347,"changeRate20Day":0.699992,"changeRate60Day":0.890048,"changeRateWTD":0.058347,"changeRateMTD":0.665141,"changeRateQTD":0.864591,"changeRateYTD":0.618612,"amount":171664601.732208,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":717.629799,"pbRate":19.6449,"volumeRatio":1.027117,"committee":0.993355,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69656244255.395,"shortable":3,"shares":355942223,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.04,"latestTime":"09:29 EDT","volume":17348,"amount":3792274.18784,"timestamp":1779456554101,"change":1.960000000000008,"changeRate":0.008989176297927023},"postHourTrading":{"tag":"盘后","latestPrice":219.378,"preClose":218.04,"latestTime":"19:59 EDT","volume":172915,"amount":37707198.0916,"timestamp":1779407960349,"change":1.3379999999999939,"changeRate":0.006136488717666456},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3169,"impliedVolPercentile":0.0159},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.008497,"change":0.76,"latestPrice":90.2,"close":90.2,"volume":339885,"market":"US","high":91.5,"low":89.35,"preClose":89.44,"open":90.11,"turnoverRate":0.002046,"peRate":68.854965,"amplitude":0.024038,"marketValue":15816248978.2,"askSize":10,"bidSize":103,"askPrice":90.3,"bidPrice":90.08,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.089767,"changeRate20Day":0.187155,"changeRate60Day":0.198671,"changeRateWTD":0.089767,"changeRateMTD":0.224711,"changeRateQTD":0.145979,"changeRateYTD":0.043136,"amount":30754266.238174,"eps":1.31,"lyrEps":1.31,"lyrPeRate":68.854962,"pbRate":2.259787,"volumeRatio":0.808768,"committee":0.823009,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.000831,"earningDate":1779897600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14984181038.2,"shortable":3,"shares":175346441,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":89.44,"latestTime":"09:29 EDT","volume":9058,"amount":816654.06256,"timestamp":1779456599999,"change":0.8400000000000034,"changeRate":0.009391771019678035},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.44,"latestTime":"19:55 EDT","volume":51791,"amount":4635628.0233,"timestamp":1779407725944,"change":0.3500000000000085,"changeRate":0.003913237924865927},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":89.44000244140625,"latestTime":"20260522 04:00 EDT","volume":237,"amount":21284,"timestamp":1779436801739,"change":0.6399993896484375,"changeRate":0.007155628043142246},"impliedVol":0.7326,"impliedVolPercentile":0.9761},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.006553,"change":0.6,"latestPrice":92.16,"close":92.16,"volume":207645,"market":"US","high":93.3,"low":91.745,"preClose":91.56,"open":91.745,"turnoverRate":0.001585,"peRate":14.602625,"amplitude":0.016983,"marketValue":12202891499.52,"askSize":1,"bidSize":20,"askPrice":92.16,"bidPrice":92.07,"week52High":184.95,"week52Low":73.06,"changeRate5Day":0.057123,"changeRate20Day":0.07113,"changeRate60Day":0.069142,"changeRateWTD":0.057123,"changeRateMTD":0.061873,"changeRateQTD":0.114794,"changeRateYTD":-0.257253,"amount":19214472.024765,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":14.81672,"pbRate":51.4239,"volumeRatio":0.849765,"committee":-0.971831,"roa":0.093922,"roe":3.982151,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12072960000,"shortable":3,"shares":132409847,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":91.07,"preClose":91.56,"latestTime":"09:20 EDT","volume":144,"amount":13154.55984,"timestamp":1779456043554,"change":-0.4900000000000091,"changeRate":-0.005351681957186644},"postHourTrading":{"tag":"盘后","latestPrice":91.56,"preClose":91.56,"latestTime":"19:13 EDT","volume":56371,"amount":5161327.49,"timestamp":1779405183147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":91.55999755859375,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.0359},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.004033,"change":0.8,"latestPrice":199.17,"close":199.17,"volume":255154,"market":"US","high":205.265,"low":197.35,"preClose":198.37,"open":201.36,"turnoverRate":0.005142,"peRate":105.893051,"amplitude":0.0399,"marketValue":10201037275.8,"askSize":29,"bidSize":50,"askPrice":199.28,"bidPrice":198.5,"week52High":632.385,"week52Low":173.25,"changeRate5Day":0.003982,"changeRate20Day":-0.108141,"changeRate60Day":-0.258268,"changeRateWTD":0.003982,"changeRateMTD":-0.101867,"changeRateQTD":-0.184064,"changeRateYTD":-0.503688,"amount":51290902.436493,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":231.593023,"pbRate":5.108744,"volumeRatio":0.9296,"committee":0.265823,"roa":0.010978,"roe":0.050112,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9882795483,"shortable":3,"shares":51217740,"floatShares":49619900,"preHourTrading":{"tag":"盘前","latestPrice":200.81,"preClose":198.37,"latestTime":"09:29 EDT","volume":1339,"amount":269391.4015,"timestamp":1779456596078,"change":2.4399999999999977,"changeRate":0.01230024701315722},"postHourTrading":{"tag":"盘后","latestPrice":200.3,"preClose":198.37,"latestTime":"19:57 EDT","volume":41801,"amount":8332940.7861,"timestamp":1779407833770,"change":1.9300000000000068,"changeRate":0.009729293744013746},"overnightTrading":{"tag":"夜盘","latestPrice":200.3300018310547,"preClose":198.3699951171875,"latestTime":"20260522 04:00 EDT","volume":1097,"amount":219232,"timestamp":1779436801747,"change":1.9600067138671875,"changeRate":0.009880560377638308},"impliedVol":0.6031,"impliedVolPercentile":0.5777},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.003751,"change":0.035,"latestPrice":9.365,"close":9.365,"volume":1118883,"market":"US","high":9.8,"low":9.36,"preClose":9.33,"open":9.38,"turnoverRate":0.008541,"peRate":0,"amplitude":0.04716,"marketValue":1357925000,"askSize":250,"bidSize":105,"askPrice":9.37,"bidPrice":9.36,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.082659,"changeRate20Day":0.083912,"changeRate60Day":0.114881,"changeRateWTD":0.082659,"changeRateMTD":0.060589,"changeRateQTD":0.112233,"changeRateYTD":-0.305267,"amount":10735123.549584,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.887388,"volumeRatio":1.82499,"committee":-0.408451,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.003723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226815000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":1.0624,"impliedVolPercentile":0.9801}]}}}