美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,768.46

-33.2021-0.87%

涨家数：3

跌家数：24

平家数：1

市盈率：- -

高：3,800.63

开：3,800.63

低：3,753.40

收：3,801.66

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甲骨文 US ORCL	215.22	+7.69%	+15.36	5,370.74万	113.59亿	6,035.27亿
Dropbox Inc. US DBX	28.09	+0.14%	+0.0400	320.27万	8,998.54万	79.07亿
Veeva Systems Inc. US VEEV	282.55	+0.14%	+0.3900	126.90万	3.59亿	461.72亿
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
CrowdStrike Holdings, Inc. US CRWD	480.62	-0.23%	-1.1100	261.07万	12.55亿	1,197.94亿
自动数据处理 US ADP	306.82	-0.45%	-1.3900	202.17万	6.21亿	1,245.45亿
微软 US MSFT	474.96	-0.82%	-3.9100	1,681.45万	79.98亿	3.53万亿
Zoom US ZM	76.63	-1.01%	-0.7800	226.69万	1.74亿	231.84亿
Godaddy Inc. US GDDY	175.74	-1.14%	-2.0300	127.19万	2.24亿	250.41亿
Atlassian Corporation PLC US TEAM	196.82	-1.25%	-2.5000	190.05万	3.76亿	516.66亿
财捷 US INTU	753.98	-1.60%	-12.2300	114.81万	8.69亿	2,103.20亿
Datadog US DDOG	120.45	-1.82%	-2.2300	402.94万	4.90亿	415.98亿
ServiceNow US NOW	988.66	-1.86%	-18.7100	133.25万	13.17亿	2,050.99亿
Ringcentral Inc. US RNG	25.93	-1.93%	-0.5100	162.54万	4,200.04万	23.32亿
Twilio Inc US TWLO	113.39	-2.08%	-2.4100	197.65万	2.25亿	173.12亿
欧特克 US ADSK	292.16	-2.15%	-6.4100	112.97万	3.31亿	625.06亿
Paycom Software, Inc. US PAYC	245	-2.33%	-5.8500	55.24万	1.36亿	137.24亿
Workday US WDAY	244.54	-2.45%	-6.1500	219.93万	5.41亿	652.55亿
C3.ai, Inc. US AI	23.76	-2.46%	-0.6000	468.22万	1.11亿	31.54亿
Docusign US DOCU	74.06	-2.57%	-1.9500	332.68万	2.48亿	149.49亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3768.4622,"timestamp":1749844799999,"preClose":3801.6643,"halted":0,"volume":144551846,"delay":0,"changeRate":-0.008734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-33.202148,"latestTime":"06-13 16:00:00 EDT","open":3800.6316,"high":3800.6316,"low":3753.3997,"amount":35307377730.73541,"amplitude":0.012424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.786025,"peRate":42.49322,"turnoverRate":0.008678,"increases":3,"decrements":24,"flats":0,"marketCap":6140811549445.75,"floatMarketCap":5759330117146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3800.6316,"amplitude":0.012424,"preClose":3801.6643,"low":3753.3997,"pbRate":"10.786025","latestPrice":3768.4622,"volume":144551846,"delay":0,"open":3800.6316,"prevYearClose":3471.086,"prevWeekClose":3768.4622,"prevMonthClose":3680.5159,"prevQuarterClose":3094.6667,"fiveDayClose":3760.021,"twentyDayClose":3635.0542,"sixtyDayClose":3200.4612,"secType":"PLATE","market":"US","turnoverRate":0.008678,"peRate":42.49322,"marketCap":6140811549445.75,"floatMarketCap":5759330117146,"timestamp":1749844799999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":3,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":49.58986,"amplitude":0.077053,"marketValue":603527241480,"askSize":8,"bidSize":100,"askPrice":213.82,"bidPrice":213.7,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":48.239868,"pbRate":28.78188,"volumeRatio":2.680754,"committee":0.851852,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":215.34,"latestTime":"08:36 EDT","volume":159461,"amount":34194887.00284,"timestamp":1750077404832},"preHourTrading":{"tag":"盘前","latestPrice":213.8,"preClose":215.34,"latestTime":"08:36 EDT","volume":159461,"amount":34194887.00284,"timestamp":1750077404832},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":217.1699981689453,"preClose":215.22000122070312,"latestTime":"20250616 04:00 EDT","volume":53374,"amount":11620801,"timestamp":1750060802311},"impliedVol":0.3878,"impliedVolPercentile":0.4739},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001426,"change":0.04,"latestPrice":28.09,"close":28.09,"volume":3202713,"market":"US","high":28.33,"low":27.68,"preClose":28.05,"open":27.75,"turnoverRate":0.015935,"peRate":18.91799,"amplitude":0.023173,"marketValue":7907128482.32,"askSize":100,"bidSize":100,"askPrice":30.76,"bidPrice":25.75,"week52High":33.33,"week52Low":20.68,"changeRate5Day":-0.046827,"changeRate20Day":-0.046504,"changeRate60Day":0.050093,"changeRateWTD":0,"changeRateMTD":-0.026681,"changeRateQTD":0.051666,"changeRateYTD":-0.064913,"amount":89985448.574736,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.761747,"pbRate":-7.350682,"volumeRatio":0.989074,"committee":0,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645872386.77,"shortable":3,"shares":281492648,"floatShares":200992253,"hourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.09,"latestTime":"08:24 EDT","volume":75,"amount":2120.750025,"timestamp":1750076669864},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.09,"latestTime":"08:24 EDT","volume":75,"amount":2120.750025,"timestamp":1750076669864},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2509,"impliedVolPercentile":0.0201},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.001382,"change":0.39,"latestPrice":282.55,"close":282.55,"volume":1269014,"market":"US","high":286.7663,"low":277.33,"preClose":282.16,"open":278.27,"turnoverRate":0.008464,"peRate":59.987361,"amplitude":0.033443,"marketValue":46172137736.15,"askSize":5,"bidSize":35,"askPrice":302,"bidPrice":283.31,"week52High":291.69,"week52Low":176.41,"changeRate5Day":-0.009847,"changeRate20Day":0.169495,"changeRate60Day":0.19134,"changeRateWTD":0,"changeRateMTD":0.010189,"changeRateQTD":0.219833,"changeRateYTD":0.343876,"amount":359096146.216736,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.047726,"pbRate":7.433812,"volumeRatio":0.735154,"committee":0.75,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42361038632.200005,"shortable":3,"shares":163412273,"floatShares":149924044,"hourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":282.5,"latestTime":"08:29 EDT","volume":116,"amount":32861.73628,"timestamp":1750076946237},"preHourTrading":{"tag":"盘前","latestPrice":283.8,"preClose":282.5,"latestTime":"08:29 EDT","volume":116,"amount":32861.73628,"timestamp":1750076946237},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.55,"latestTime":"19:55 EDT","volume":16000,"amount":4520667.7656,"timestamp":1749858928590},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":282.54998779296875,"latestTime":"20250616 04:00 EDT","volume":1,"amount":280,"timestamp":1750060802266},"impliedVol":0.2833,"impliedVolPercentile":0.261},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":40.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5568},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002304,"change":-1.11,"latestPrice":480.62,"close":480.62,"volume":2610679,"market":"US","high":485.4949,"low":473.06,"preClose":481.73,"open":475,"turnoverRate":0.010674,"peRate":0,"amplitude":0.025813,"marketValue":119793657387.88,"askSize":2,"bidSize":100,"askPrice":484.28,"bidPrice":483.65,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.026067,"changeRate20Day":0.112959,"changeRate60Day":0.281482,"changeRateWTD":0,"changeRateMTD":0.019624,"changeRateQTD":0.363152,"changeRateYTD":0.404664,"amount":1254838540.720947,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.713975,"volumeRatio":0.825294,"committee":0.960784,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117549371057.58,"shortable":3,"shares":249248174,"floatShares":244578609,"hourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":480.62,"latestTime":"08:36 EDT","volume":6100,"amount":2951863.2,"timestamp":1750077394800},"preHourTrading":{"tag":"盘前","latestPrice":483.99,"preClose":480.62,"latestTime":"08:36 EDT","volume":6100,"amount":2951863.2,"timestamp":1750077394800},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":483.7099914550781,"preClose":480.6199951171875,"latestTime":"20250616 04:00 EDT","volume":992,"amount":477283,"timestamp":1750060802309},"impliedVol":0.4118,"impliedVolPercentile":0.261},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.00451,"change":-1.39,"latestPrice":306.82,"close":306.82,"volume":2021726,"market":"US","high":310.85,"low":305.74,"preClose":308.21,"open":307.07,"turnoverRate":0.004991,"peRate":31.379377,"amplitude":0.01658,"marketValue":124545217848.18,"askSize":25,"bidSize":100,"askPrice":308.9,"bidPrice":304.06,"week52High":329.9295,"week52Low":231.27,"changeRate5Day":-0.061167,"changeRate20Day":-0.02859,"changeRate60Day":0.026875,"changeRateWTD":0,"changeRateMTD":-0.057476,"changeRateQTD":0.004222,"changeRateYTD":0.048133,"amount":621222636.004944,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":33.576837,"pbRate":21.27051,"volumeRatio":1.405663,"committee":0.6,"roa":0.055714,"roe":0.762888,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.019164,"floatMarketCap":124280409790.31999,"shortable":3,"shares":405922749,"floatShares":405059676,"hourTrading":{"tag":"盘前","latestPrice":308.9,"preClose":306.82,"latestTime":"08:18 EDT","volume":60,"amount":18509.544,"timestamp":1750076313896},"preHourTrading":{"tag":"盘前","latestPrice":308.9,"preClose":306.82,"latestTime":"08:18 EDT","volume":60,"amount":18509.544,"timestamp":1750076313896},"postHourTrading":{"tag":"盘后","latestPrice":306.81,"preClose":306.82,"latestTime":"19:46 EDT","volume":521939,"amount":160141430.18192,"timestamp":1749858396793},"overnightTrading":{"tag":"夜盘","latestPrice":305.6499938964844,"preClose":306.82000732421875,"latestTime":"20250616 04:00 EDT","volume":4,"amount":1223,"timestamp":1750060802247},"impliedVol":0.1729,"impliedVolPercentile":0.0161},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.008165,"change":-3.91,"latestPrice":474.96,"close":474.96,"volume":16814456,"market":"US","high":479.18,"low":472.76,"preClose":478.87,"open":476.41,"turnoverRate":0.002265,"peRate":36.705766,"amplitude":0.013407,"marketValue":3530161034120.4,"askSize":1,"bidSize":100,"askPrice":477,"bidPrice":476.7,"week52High":480.415,"week52Low":344.79,"changeRate5Day":0.009737,"changeRate20Day":0.048176,"changeRate60Day":0.224692,"changeRateWTD":0,"changeRateMTD":0.031714,"changeRateQTD":0.265244,"changeRateYTD":0.126833,"amount":7997581915.862793,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":40.045246,"pbRate":10.966945,"volumeRatio":1.019432,"committee":0.980198,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006822,"floatMarketCap":3525180682878.7197,"shortable":3,"shares":7432543865,"floatShares":7422058032,"hourTrading":{"tag":"盘前","latestPrice":477,"preClose":474.96,"latestTime":"08:36 EDT","volume":31227,"amount":14867759.89398,"timestamp":1750077397885},"preHourTrading":{"tag":"盘前","latestPrice":477,"preClose":474.96,"latestTime":"08:36 EDT","volume":31227,"amount":14867759.89398,"timestamp":1750077397885},"postHourTrading":{"tag":"盘后","latestPrice":474.1837,"preClose":474.96,"latestTime":"19:59 EDT","volume":1076218,"amount":511185475.846002,"timestamp":1749859197341},"overnightTrading":{"tag":"夜盘","latestPrice":476.6499938964844,"preClose":474.9599914550781,"latestTime":"20250616 04:00 EDT","volume":10092,"amount":4796428,"timestamp":1750060802311},"impliedVol":0.1894,"impliedVolPercentile":0.012},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.010076,"change":-0.78,"latestPrice":76.63,"close":76.63,"volume":2266944,"market":"US","high":77.3,"low":76.22,"preClose":77.41,"open":76.635,"turnoverRate":0.008733,"peRate":22.979172,"amplitude":0.013952,"marketValue":23184224427.12,"askSize":100,"bidSize":40,"askPrice":77.97,"bidPrice":76.8,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.046297,"changeRate20Day":-0.086106,"changeRate60Day":0.004852,"changeRateWTD":0,"changeRateMTD":-0.056862,"changeRateQTD":0.038769,"changeRateYTD":-0.061022,"amount":173937829.901367,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":23.361487,"pbRate":2.604276,"volumeRatio":1.097009,"committee":-0.428571,"roa":0.050192,"roe":0.121913,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19892887534.629997,"shortable":3,"shares":302547624,"floatShares":259596601,"hourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.63,"latestTime":"08:29 EDT","volume":685,"amount":52984.9281,"timestamp":1750076953966},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":76.63,"latestTime":"08:29 EDT","volume":685,"amount":52984.9281,"timestamp":1750076953966},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.63,"latestTime":"19:56 EDT","volume":176091,"amount":13493803.83,"timestamp":1749858987512},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.62999725341797,"latestTime":"20250616 04:00 EDT","volume":31,"amount":2424,"timestamp":1750060802266},"impliedVol":0.2847,"impliedVolPercentile":0.1847},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.011419,"change":-2.03,"latestPrice":175.74,"close":175.74,"volume":1271932,"market":"US","high":176.95,"low":174.7,"preClose":177.77,"open":176.04,"turnoverRate":0.008979,"peRate":33.822679,"amplitude":0.012657,"marketValue":25040874686.34,"askSize":100,"bidSize":1,"askPrice":196.74,"bidPrice":172,"week52High":216,"week52Low":135.725,"changeRate5Day":-0.03941,"changeRate20Day":-0.074809,"changeRate60Day":-0.031415,"changeRateWTD":0,"changeRateMTD":-0.035191,"changeRateQTD":-0.024425,"changeRateYTD":-0.109591,"amount":223567318.401001,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":26.495118,"pbRate":125.392462,"volumeRatio":0.955307,"committee":-0.980198,"roa":0.077824,"roe":2.456956,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24894069925.86,"shortable":3,"shares":142488191,"floatShares":141652839,"hourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":175.7,"latestTime":"08:17 EDT","volume":52,"amount":9179.49968,"timestamp":1750076258576},"preHourTrading":{"tag":"盘前","latestPrice":176.5,"preClose":175.7,"latestTime":"08:17 EDT","volume":52,"amount":9179.49968,"timestamp":1750076258576},"postHourTrading":{"tag":"盘后","latestPrice":175.74,"preClose":175.74,"latestTime":"19:53 EDT","volume":20988,"amount":3688425.27,"timestamp":1749858803882},"overnightTrading":{"tag":"夜盘","latestPrice":175.74000549316406,"preClose":175.74000549316406,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2338,"impliedVolPercentile":0.0161},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.012543,"change":-2.5,"latestPrice":196.82,"close":196.82,"volume":1900462,"market":"US","high":200.44,"low":195.85,"preClose":199.32,"open":196.87,"turnoverRate":0.01159,"peRate":0,"amplitude":0.023028,"marketValue":51666398838.34,"askSize":100,"bidSize":69,"askPrice":220.35,"bidPrice":198,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.082467,"changeRate20Day":-0.108928,"changeRate60Day":-0.14374,"changeRateWTD":0,"changeRateMTD":-0.052064,"changeRateQTD":-0.072523,"changeRateYTD":-0.191306,"amount":375638830.159973,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.742398,"volumeRatio":0.853464,"committee":-0.183432,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32273994669.02,"shortable":3,"shares":262505837,"floatShares":163977211,"hourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":196.82,"latestTime":"08:10 EDT","volume":468,"amount":92600.76384,"timestamp":1750075849629},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":196.82,"latestTime":"08:10 EDT","volume":468,"amount":92600.76384,"timestamp":1750075849629},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":196.82,"latestTime":"19:48 EDT","volume":60594,"amount":11926593.8388,"timestamp":1749858517904},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":196.82000732421875,"latestTime":"20250616 04:00 EDT","volume":231,"amount":45759,"timestamp":1750060802311},"impliedVol":0.3759,"impliedVolPercentile":0.1004},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.015962,"change":-12.23,"latestPrice":753.98,"close":753.98,"volume":1148119,"market":"US","high":763.01,"low":752.34,"preClose":766.21,"open":758.73,"turnoverRate":0.004217,"peRate":61.605185,"amplitude":0.013926,"marketValue":210320459060,"askSize":1,"bidSize":25,"askPrice":759.5,"bidPrice":757.12,"week52High":773.45,"week52Low":532.645,"changeRate5Day":-0.02281,"changeRate20Day":0.140131,"changeRate60Day":0.250153,"changeRateWTD":0,"changeRateMTD":0.000677,"changeRateQTD":0.228,"changeRateYTD":0.19965,"amount":868793994.624695,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":71.250225,"pbRate":10.450706,"volumeRatio":0.841956,"committee":0.923077,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005332,"floatMarketCap":205289698663.46,"shortable":3,"shares":278947000,"floatShares":272274727,"hourTrading":{"tag":"盘前","latestPrice":758.05,"preClose":753.98,"latestTime":"08:34 EDT","volume":71,"amount":53784.99636,"timestamp":1750077280037},"preHourTrading":{"tag":"盘前","latestPrice":758.05,"preClose":753.98,"latestTime":"08:34 EDT","volume":71,"amount":53784.99636,"timestamp":1750077280037},"postHourTrading":{"tag":"盘后","latestPrice":753.98,"preClose":753.98,"latestTime":"19:44 EDT","volume":47236,"amount":35615529.66998,"timestamp":1749858277395},"overnightTrading":{"tag":"夜盘","latestPrice":754.1400146484375,"preClose":753.97998046875,"latestTime":"20250616 04:00 EDT","volume":16,"amount":12082,"timestamp":1750060802159},"impliedVol":0.2132,"impliedVolPercentile":0.0201},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.018177,"change":-2.23,"latestPrice":120.45,"close":120.45,"volume":4029365,"market":"US","high":123.16,"low":119.81,"preClose":122.68,"open":120.54,"turnoverRate":0.012889,"peRate":254.063011,"amplitude":0.027307,"marketValue":41597796673.95,"askSize":100,"bidSize":50,"askPrice":121.86,"bidPrice":121,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.013998,"changeRate20Day":0.028257,"changeRate60Day":0.153404,"changeRateWTD":0,"changeRateMTD":0.021802,"changeRateQTD":0.214091,"changeRateYTD":-0.157044,"amount":489532679.092102,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":220.369093,"pbRate":14.262066,"volumeRatio":0.854993,"committee":-0.333333,"roa":0.003677,"roe":0.064761,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37655115857.700005,"shortable":3,"shares":345353231,"floatShares":312620306,"hourTrading":{"tag":"盘前","latestPrice":121.468,"preClose":120.45,"latestTime":"08:32 EDT","volume":975,"amount":118144.1625,"timestamp":1750077148198},"preHourTrading":{"tag":"盘前","latestPrice":121.468,"preClose":120.45,"latestTime":"08:32 EDT","volume":975,"amount":118144.1625,"timestamp":1750077148198},"postHourTrading":{"tag":"盘后","latestPrice":119.7082,"preClose":120.45,"latestTime":"19:58 EDT","volume":175338,"amount":21119460.76142,"timestamp":1749859104006},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":120.44999694824219,"latestTime":"20250616 04:00 EDT","volume":246,"amount":29631,"timestamp":1750060802258},"impliedVol":0.3072,"impliedVolPercentile":0.004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018573,"change":-18.71,"latestPrice":988.66,"close":988.66,"volume":1332459,"market":"US","high":1001,"low":978.185,"preClose":1007.37,"open":998.03,"turnoverRate":0.00644,"peRate":134.128119,"amplitude":0.022648,"marketValue":205098896180.7,"askSize":5,"bidSize":8,"askPrice":994.99,"bidPrice":992.01,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.040332,"changeRate20Day":-0.044939,"changeRate60Day":0.171232,"changeRateWTD":0,"changeRateMTD":-0.022184,"changeRateQTD":0.241817,"changeRateYTD":-0.067407,"amount":1316706071.787048,"eps":7.371012,"lyrEps":6.923054,"lyrPeRate":142.806917,"pbRate":20.228711,"volumeRatio":1.433365,"committee":0.230769,"roa":0.0492,"roe":0.168584,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204545969291.16,"shortable":3,"shares":207451395,"floatShares":206892126,"hourTrading":{"tag":"盘前","latestPrice":993,"preClose":988.574,"latestTime":"08:27 EDT","volume":1845,"amount":1831060.8405,"timestamp":1750076851222},"preHourTrading":{"tag":"盘前","latestPrice":993,"preClose":988.574,"latestTime":"08:27 EDT","volume":1845,"amount":1831060.8405,"timestamp":1750076851222},"postHourTrading":{"tag":"盘后","latestPrice":990,"preClose":988.66,"latestTime":"19:59 EDT","volume":35689,"amount":35287610.42332,"timestamp":1749859175030},"overnightTrading":{"tag":"夜盘","latestPrice":985,"preClose":988.6599731445312,"latestTime":"20250616 04:00 EDT","volume":71,"amount":70101,"timestamp":1750060802282},"impliedVol":0.2806,"impliedVolPercentile":0.0442},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.019289,"change":-0.51,"latestPrice":25.93,"close":25.93,"volume":1625435,"market":"US","high":26.11,"low":25.51,"preClose":26.44,"open":25.7,"turnoverRate":0.022756,"peRate":0,"amplitude":0.022693,"marketValue":2332046288.32,"askSize":100,"bidSize":100,"askPrice":29.04,"bidPrice":23.82,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.046691,"changeRate20Day":-0.074259,"changeRate60Day":-0.047042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047254,"changeRateYTD":-0.259354,"amount":42000391.173706,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.309053,"volumeRatio":1.699378,"committee":0,"roa":0.013452,"roe":-6.893311,"changeRate5Min":0.003289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1852175284.46,"shortable":3,"shares":89936224,"floatShares":71429822,"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"19:02 EDT","volume":80329,"amount":2082932.11,"timestamp":1749855741696},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.93000030517578,"latestTime":"20250616 04:00 EDT","volume":24,"amount":611,"timestamp":1750060802287},"impliedVol":0.4822,"impliedVolPercentile":0.3735},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.020812,"change":-2.41,"latestPrice":113.39,"close":113.39,"volume":1976500,"market":"US","high":115.01,"low":112.32,"preClose":115.8,"open":113.22,"turnoverRate":0.013529,"peRate":0,"amplitude":0.02323,"marketValue":17311729125.46,"askSize":100,"bidSize":100,"askPrice":117.77,"bidPrice":114.5,"week52High":151.95,"week52Low":52.51,"changeRate5Day":-0.068512,"changeRate20Day":-0.007354,"changeRate60Day":0.100874,"changeRateWTD":0,"changeRateMTD":-0.036619,"changeRateQTD":0.158104,"changeRateYTD":0.04913,"amount":224509768.230438,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.162806,"volumeRatio":1.103808,"committee":0,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16566064466.12,"shortable":3,"shares":152674214,"floatShares":146098108,"hourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":113.31,"latestTime":"08:32 EDT","volume":829,"amount":94646.55695,"timestamp":1750077152918},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":113.31,"latestTime":"08:32 EDT","volume":829,"amount":94646.55695,"timestamp":1750077152918},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":113.39,"latestTime":"19:55 EDT","volume":96595,"amount":10955927.9155,"timestamp":1749858904738},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.38999938964844,"latestTime":"20250616 04:00 EDT","volume":6,"amount":680,"timestamp":1750060802267},"impliedVol":0.3893,"impliedVolPercentile":0.2088},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.021469,"change":-6.41,"latestPrice":292.16,"close":292.16,"volume":1129747,"market":"US","high":296.69,"low":291.14,"preClose":298.57,"open":294.09,"turnoverRate":0.005295,"peRate":62.666432,"amplitude":0.018589,"marketValue":62506035345.6,"askSize":100,"bidSize":224,"askPrice":296.6,"bidPrice":293.15,"week52High":326.62,"week52Low":222.365,"changeRate5Day":-0.019137,"changeRate20Day":-0.012239,"changeRate60Day":0.08893,"changeRateWTD":0,"changeRateMTD":-0.013373,"changeRateQTD":0.115966,"changeRateYTD":-0.011537,"amount":330895235.478973,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":56.48777,"pbRate":23.884614,"volumeRatio":1.044372,"committee":0.382716,"roa":0.089027,"roe":0.423608,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62335193616.96001,"shortable":3,"shares":213944535,"floatShares":213359781,"hourTrading":{"tag":"盘前","latestPrice":296.6,"preClose":292.16,"latestTime":"08:00 EDT","volume":155,"amount":45800.1285,"timestamp":1750075212241},"preHourTrading":{"tag":"盘前","latestPrice":296.6,"preClose":292.16,"latestTime":"08:00 EDT","volume":155,"amount":45800.1285,"timestamp":1750075212241},"postHourTrading":{"tag":"盘后","latestPrice":292.38,"preClose":292.16,"latestTime":"19:14 EDT","volume":48792,"amount":14256983.70171,"timestamp":1749856467663},"overnightTrading":{"tag":"夜盘","latestPrice":292.3800048828125,"preClose":292.1600036621094,"latestTime":"20250616 04:00 EDT","volume":22,"amount":6432,"timestamp":1750060801312},"impliedVol":0.2356,"impliedVolPercentile":0.0402},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.023321,"change":-5.85,"latestPrice":245,"close":245,"volume":552423,"market":"US","high":248.83,"low":243.65,"preClose":250.85,"open":248.13,"turnoverRate":0.010824,"peRate":34.910121,"amplitude":0.02065,"marketValue":13724291665,"askSize":599,"bidSize":5,"askPrice":251.93,"bidPrice":243.43,"week52High":267.76,"week52Low":139.5,"changeRate5Day":-0.077942,"changeRate20Day":-0.044685,"changeRate60Day":0.126748,"changeRateWTD":0,"changeRateMTD":-0.054383,"changeRateQTD":0.121384,"changeRateYTD":0.195297,"amount":135802130.242905,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":27.428288,"pbRate":7.99225,"volumeRatio":0.992658,"committee":-0.983444,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.002701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006122,"floatMarketCap":12503698725,"shortable":3,"shares":56017517,"floatShares":51035505,"hourTrading":{"tag":"盘前","latestPrice":247.18,"preClose":244.72,"latestTime":"08:28 EDT","volume":61,"amount":15133.92005,"timestamp":1750076902075},"preHourTrading":{"tag":"盘前","latestPrice":247.18,"preClose":244.72,"latestTime":"08:28 EDT","volume":61,"amount":15133.92005,"timestamp":1750076902075},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"19:44 EDT","volume":16995,"amount":4168305.2444,"timestamp":1749858260043},"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":245,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2087,"impliedVolPercentile":0.004},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.024532,"change":-6.15,"latestPrice":244.54,"close":244.54,"volume":2199288,"market":"US","high":249.67,"low":243.99,"preClose":250.69,"open":247.41,"turnoverRate":0.010275,"peRate":135.01807,"amplitude":0.022657,"marketValue":65254748262.2,"askSize":2,"bidSize":110,"askPrice":247,"bidPrice":243.5,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.032368,"changeRate20Day":-0.109825,"changeRate60Day":-0.031525,"changeRateWTD":0,"changeRateMTD":-0.012797,"changeRateQTD":0.047146,"changeRateYTD":-0.052281,"amount":541023069.401001,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":123.319324,"pbRate":7.316375,"volumeRatio":1.3477,"committee":0.964286,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52342079866.259995,"shortable":3,"shares":266846930,"floatShares":214043019,"hourTrading":{"tag":"盘前","latestPrice":245.33,"preClose":244.54,"latestTime":"08:02 EDT","volume":202,"amount":49520.06972,"timestamp":1750075346705},"preHourTrading":{"tag":"盘前","latestPrice":245.33,"preClose":244.54,"latestTime":"08:02 EDT","volume":202,"amount":49520.06972,"timestamp":1750075346705},"postHourTrading":{"tag":"盘后","latestPrice":245.15,"preClose":244.54,"latestTime":"19:59 EDT","volume":125918,"amount":30792088.2356,"timestamp":1749859186307},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2616,"impliedVolPercentile":0.0643},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.024631,"change":-0.6,"latestPrice":23.76,"close":23.76,"volume":4682202,"market":"US","high":24.11,"low":23.29,"preClose":24.36,"open":23.71,"turnoverRate":0.039633,"peRate":0,"amplitude":0.033662,"marketValue":3153872034.72,"askSize":200,"bidSize":281,"askPrice":24.16,"bidPrice":24.05,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.084393,"changeRate20Day":0.014951,"changeRate60Day":0.046696,"changeRateWTD":0,"changeRateMTD":-0.106431,"changeRateQTD":0.128741,"changeRateYTD":-0.309904,"amount":111176595.257423,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.76221,"volumeRatio":0.867735,"committee":0.168399,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2807012957.76,"shortable":3,"shares":132738722,"floatShares":118140276,"hourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":23.77,"latestTime":"08:36 EDT","volume":23592,"amount":568698.866952,"timestamp":1750077386294},"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":23.77,"latestTime":"08:36 EDT","volume":23592,"amount":568698.866952,"timestamp":1750077386294},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.76,"latestTime":"19:59 EDT","volume":51507,"amount":1224317.979,"timestamp":1749859162849},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":23.760000228881836,"latestTime":"20250616 04:00 EDT","volume":5085,"amount":121439,"timestamp":1750060802301},"impliedVol":0.6312,"impliedVolPercentile":0.3213},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.025655,"change":-1.95,"latestPrice":74.06,"close":74.06,"volume":3326781,"market":"US","high":75.65,"low":73.62,"preClose":76.01,"open":75.405,"turnoverRate":0.016673,"peRate":14.117014,"amplitude":0.026707,"marketValue":14948734385.9,"askSize":21,"bidSize":50,"askPrice":75,"bidPrice":74.41,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.016206,"changeRate20Day":-0.182109,"changeRate60Day":-0.134914,"changeRateWTD":0,"changeRateMTD":-0.164203,"changeRateQTD":-0.090172,"changeRateYTD":-0.176562,"amount":247857266.01059,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.170634,"pbRate":7.419456,"volumeRatio":0.357489,"committee":0.408451,"roa":0.044095,"roe":0.701955,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14777604240.140001,"shortable":3,"shares":201846265,"floatShares":199535569,"hourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.06,"latestTime":"08:35 EDT","volume":4037,"amount":300709.71117,"timestamp":1750077343561},"preHourTrading":{"tag":"盘前","latestPrice":74.65,"preClose":74.06,"latestTime":"08:35 EDT","volume":4037,"amount":300709.71117,"timestamp":1750077343561},"postHourTrading":{"tag":"盘后","latestPrice":74.3297,"preClose":74.06,"latestTime":"19:59 EDT","volume":87356,"amount":6481056.5159,"timestamp":1749859172000},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05999755859375,"latestTime":"20250616 04:00 EDT","volume":467,"amount":34833,"timestamp":1750060802308},"impliedVol":0.3422,"impliedVolPercentile":0.1767}]}}}