美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

3,202.40

-45.1785-1.39%

涨家数：1

跌家数：26

平家数：1

市盈率：- -

高：3,245.88

开：3,245.88

低：3,168.51

收：3,247.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

自动数据处理 US ADP	298.71	+0.99%	+2.94	100.65万	2.97亿	1,215.36亿
Smartsheet US SMAR	56.47	0.00%	+0.0000	0.00	0.00	79.06亿
ServiceNow US NOW	942.595	-0.03%	-0.2650	71.58万	6.72亿	1,950.97亿
Adobe US ADBE	369.429	-0.42%	-1.5510	98.25万	3.62亿	1,574.51亿
财捷 US INTU	619.58	-0.57%	-3.5700	36.03万	2.23亿	1,732.11亿
Veeva Systems Inc. US VEEV	230.06	-0.68%	-1.5800	42.05万	9,647.11万	374.30亿
Ringcentral Inc. US RNG	25.075	-0.81%	-0.2050	37.49万	938.42万	22.75亿
欧特克 US ADSK	270.62	-0.83%	-2.2700	39.53万	1.07亿	576.42亿
Workday US WDAY	241.28	-0.87%	-2.1100	51.32万	1.24亿	645.38亿
优客工场 US UK	1.0801	-0.91%	-0.0099	7,167.00	7,819.74	155.43万
赛富时 US CRM	265.1	-0.99%	-2.6600	140.96万	3.73亿	2,547.61亿
SAP SE US SAP	289.2	-1.15%	-3.3500	123.29万	3.55亿	3,373.78亿
Zoom US ZM	76.61	-1.21%	-0.9400	48.08万	3,684.59万	233.84亿
Okta Inc. US OKTA	110.875	-1.48%	-1.6650	315.05万	3.47亿	192.48亿
微软 US MSFT	388.075	-1.51%	-5.9650	1,010.46万	39.23亿	2.88万亿
甲骨文 US ORCL	138.6302	-1.53%	-2.1598	244.54万	3.37亿	3,887.52亿
Atlassian Corporation PLC US TEAM	224.68	-1.67%	-3.8100	67.37万	1.50亿	588.66亿
Dropbox Inc. US DBX	28.185	-1.69%	-0.4850	102.36万	2,896.20万	81.15亿
Datadog US DDOG	100.51	-1.76%	-1.8000	145.10万	1.46亿	347.09亿
Godaddy Inc. US GDDY	184.91	-1.88%	-3.5500	44.04万	8,179.52万	261.38亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3202.467,"timestamp":1746033196858,"preClose":3247.6455,"halted":0,"volume":41077821,"delay":0,"changeRate":-0.013911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-45.178467,"latestTime":"04-30 13:13:17 EDT","open":3245.879,"high":3245.879,"low":3168.5051,"amount":9634213700.703918,"amplitude":0.023825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.002457,"increases":1,"decrements":26,"flats":0,"marketCap":5174379830137.5,"floatMarketCap":4892578302322.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3245.879,"amplitude":0.023825,"preClose":3247.6455,"low":3168.5051,"pbRate":"9.518151","latestPrice":3202.3958,"volume":41079586,"delay":0,"open":3245.879,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3094.6667,"prevQuarterClose":3094.6667,"fiveDayClose":3057.3728,"twentyDayClose":3139.9604,"sixtyDayClose":3476.033,"secType":"PLATE","market":"US","turnoverRate":0.002458,"peRate":36.930571,"marketCap":5174735209337.5,"floatMarketCap":4892925110642.625,"timestamp":1746033198283,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":1.082804,"changeRateMTD":-0.022322,"dividePrice":5.74,"high":301.03,"changeRateQTD":-0.022322,"changeRateWTD":0.023821,"week52Low":231.27,"changeRateYTD":0.020428,"changeRate5Min":-0.002838,"askSize":61,"floatMarketCap":121266812101.40999,"latestPrice":298.71,"askPrice":298.87,"peRate":31.137174,"eps":9.593356,"divideRate":0.019216,"bidPrice":298.59,"market":"US","volume":1006505,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"changeRate60Day":-0.028016,"changeRate5Day":0.017613,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.042905,"preClose":295.77,"low":288.34,"lyrPeRate":32.689319,"pbRate":23.933441,"impliedVol":0.2394,"week52High":322.84,"changeRate":0.00994,"longInitialMargin":0.25,"amount":296605855.127869,"committee":0.096296,"changeRate20Day":-0.025543,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":74,"change":2.940002,"marketValue":121536404448.03,"shortable":3,"turnoverRate":0.002479,"open":290.74,"impliedVolPercentile":0.6},{"changeRate5Day":0,"symbol":"SMAR","shortMargin":0.3,"floatShares":137971883,"roa":-0.019413,"nameCN":"Smartsheet","roe":-0.013668,"lyrEps":-0.777885,"volumeRatio":0,"changeRateMTD":0,"shares":140001769,"dividePrice":0,"high":56.47,"amplitude":0,"changeRateQTD":0,"preClose":56.47,"changeRateWTD":0,"low":56.47,"week52Low":36.56,"lyrPeRate":0,"pbRate":11.148496,"impliedVol":0.1885,"changeRateYTD":0.007853,"changeRate5Min":0,"week52High":56.55,"changeRate":0,"askSize":0,"floatMarketCap":7791272233.01,"longInitialMargin":0.25,"latestPrice":56.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.067193,"marketValue":7905899895.43,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":56.47,"impliedVolPercentile":0.4689},{"symbol":"NOW","shortMargin":0.3,"floatShares":206425331,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":932.52,"preClose":942.86,"latestTime":"19:59 EDT","volume":40297,"amount":37989273.0304,"timestamp":1745971159229},"volumeRatio":0.407608,"changeRateMTD":0.183956,"dividePrice":0,"high":947.9225,"changeRateQTD":0.183956,"changeRateWTD":-0.002819,"week52Low":637.99,"changeRateYTD":-0.11086,"changeRate5Min":-0.000302,"askSize":10,"floatMarketCap":194575484873.945,"latestPrice":942.595,"askPrice":943.26,"peRate":127.878638,"eps":7.371012,"divideRate":0,"bidPrice":942.3,"market":"US","volume":715828,"preHourTrading":{"tag":"盘前","latestPrice":929.5,"preClose":942.86,"latestTime":"09:29 EDT","volume":12791,"amount":11908203.93673,"timestamp":1746019772453},"changeRate60Day":-0.076738,"changeRate5Day":0.159831,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.02919,"preClose":942.86,"low":920.4,"lyrPeRate":136.153062,"pbRate":19.24227,"impliedVol":0.3963,"week52High":1198.09,"changeRate":-0.000281,"longInitialMargin":0.25,"amount":671588920.833984,"committee":0.96139,"changeRate20Day":0.161461,"overnightTrading":{"tag":"夜盘","latestPrice":942,"preClose":942.8599853515625,"latestTime":"20250430 04:00 EDT","volume":80,"amount":75205,"timestamp":1746000001809},"bidSize":508,"change":-0.265015,"marketValue":195097370505,"shortable":3,"turnoverRate":0.003468,"open":928.5,"impliedVolPercentile":0.692},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425002292,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":370.0122,"preClose":370.98,"latestTime":"19:59 EDT","volume":48379,"amount":17943638.4547,"timestamp":1745971163508},"volumeRatio":0.565907,"changeRateMTD":-0.036766,"dividePrice":0,"high":372.025,"changeRateQTD":-0.036766,"changeRateWTD":0.004648,"week52Low":332.01,"changeRateYTD":-0.169225,"changeRate5Min":-0.001638,"askSize":1,"floatMarketCap":157008171731.26797,"latestPrice":369.429,"askPrice":369.4,"peRate":24.360656,"eps":15.164986,"divideRate":0,"bidPrice":369.25,"market":"US","volume":982523,"preHourTrading":{"tag":"盘前","latestPrice":366.69,"preClose":370.98,"latestTime":"09:29 EDT","volume":5070,"amount":1862981.4879,"timestamp":1746019799072},"changeRate60Day":-0.157709,"changeRate5Day":0.049633,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.022818,"preClose":370.98,"low":363.56,"lyrPeRate":29.707143,"pbRate":12.023722,"impliedVol":0.3902,"week52High":587.75,"changeRate":-0.004181,"longInitialMargin":0.25,"amount":362346734.476929,"committee":0.960784,"changeRate20Day":-0.035937,"overnightTrading":{"tag":"夜盘","latestPrice":371.3699951171875,"preClose":370.9800109863281,"latestTime":"20250430 04:00 EDT","volume":342,"amount":126421,"timestamp":1746000001808},"bidSize":50,"change":-1.551025,"marketValue":157450639800,"shortable":3,"turnoverRate":0.002312,"open":366.87,"impliedVolPercentile":0.56},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.4426,"changeRateMTD":0.009104,"dividePrice":3.88,"high":623.05,"changeRateQTD":0.009104,"changeRateWTD":-0.007274,"week52Low":532.645,"changeRateYTD":-0.014193,"changeRate5Min":-0.001467,"askSize":20,"floatMarketCap":168987411536.32,"latestPrice":619.58,"askPrice":619.5,"peRate":57.90181,"eps":10.700529,"divideRate":0.006262,"bidPrice":619.08,"market":"US","volume":360334,"preHourTrading":{"tag":"盘前","latestPrice":613.6,"preClose":623.15,"latestTime":"09:29 EDT","volume":946,"amount":587005.771,"timestamp":1746019799996},"changeRate60Day":0.031327,"changeRate5Day":0.039477,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.020589,"preClose":623.15,"low":610.22,"lyrPeRate":58.549583,"pbRate":9.650177,"impliedVol":0.3512,"week52High":714.78,"changeRate":-0.005729,"longInitialMargin":0.25,"amount":222646538.614868,"committee":-0.6,"changeRate20Day":0.00945,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":-3.570007,"marketValue":173211023960,"shortable":3,"turnoverRate":0.001321,"open":614.09,"impliedVolPercentile":0.692},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149164610,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":229.557,"preClose":231.64,"latestTime":"19:35 EDT","volume":49305,"amount":11420683.183,"timestamp":1745969716692},"volumeRatio":0.751596,"changeRateMTD":-0.006778,"dividePrice":0,"high":231.065,"changeRateQTD":-0.006778,"changeRateWTD":0.011075,"week52Low":170.25,"changeRateYTD":0.094221,"changeRate5Min":-0.003249,"askSize":7,"floatMarketCap":34316810176.6,"latestPrice":230.06,"askPrice":230.14,"peRate":53.254628,"eps":4.32,"divideRate":0,"bidPrice":229.88,"market":"US","volume":420494,"preHourTrading":{"tag":"盘前","latestPrice":230.48,"preClose":231.64,"latestTime":"09:24 EDT","volume":106,"amount":24302.89984,"timestamp":1746019492149},"changeRate60Day":-0.013845,"changeRate5Day":0.043214,"roa":0.065698,"roe":0.136322,"lyrEps":4.411554,"shares":162696040,"amplitude":0.019664,"preClose":231.64,"low":226.51,"lyrPeRate":52.149424,"pbRate":6.417602,"impliedVol":0.4042,"week52High":258.93,"changeRate":-0.006821,"longInitialMargin":0.25,"amount":96471054.453278,"committee":0.641026,"changeRate20Day":0.009478,"overnightTrading":{"tag":"夜盘","latestPrice":231.92999267578125,"preClose":231.63999938964844,"latestTime":"20250430 04:00 EDT","volume":1,"amount":232,"timestamp":1746000001750},"bidSize":32,"change":-1.580002,"marketValue":37429850962.4,"shortable":3,"turnoverRate":0.002819,"open":230.56,"impliedVolPercentile":0.696},{"symbol":"RNG","shortMargin":0.3,"floatShares":72534255,"nameCN":"Ringcentral Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:47 EDT","volume":8405,"amount":212476.72,"timestamp":1745959628034},"volumeRatio":0.764415,"changeRateMTD":0.012722,"dividePrice":0,"high":25.26,"changeRateQTD":0.012722,"changeRateWTD":-0.002982,"week52Low":20.585,"changeRateYTD":-0.283776,"changeRate5Min":-0.001394,"askSize":233,"floatMarketCap":1818796444.125,"latestPrice":25.075,"askPrice":25.09,"peRate":0,"eps":-0.632808,"divideRate":0,"bidPrice":25.06,"market":"US","volume":374864,"preHourTrading":{"tag":"盘前","latestPrice":25.03,"preClose":25.28,"latestTime":"04:15 EDT","volume":1,"amount":25.03,"timestamp":1746000918346},"changeRate60Day":-0.266384,"changeRate5Day":0.066567,"roa":0.004688,"earningTime":"盘后","roe":-6.893311,"lyrEps":-0.632808,"shares":90721867,"amplitude":0.025316,"preClose":25.28,"low":24.62,"lyrPeRate":0,"pbRate":-4.129193,"impliedVol":0.6511,"week52High":42.19,"changeRate":-0.008109,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":9384176.785583,"committee":-0.820313,"changeRate20Day":-0.011238,"overnightTrading":{"tag":"夜盘","latestPrice":25.280000686645508,"preClose":25.280000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":23,"change":-0.205,"marketValue":2274850815.025,"shortable":3,"turnoverRate":0.005168,"open":24.785,"impliedVolPercentile":0.78},{"symbol":"ADSK","shortMargin":0.3,"floatShares":212413866,"nameCN":"欧特克","postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.89,"latestTime":"19:18 EDT","volume":38865,"amount":10605435.5802,"timestamp":1745968736907},"volumeRatio":0.611585,"changeRateMTD":0.03369,"dividePrice":0,"high":272.72,"changeRateQTD":0.03369,"changeRateWTD":0.002556,"week52Low":195.32,"changeRateYTD":-0.084413,"changeRate5Min":-0.003278,"askSize":19,"floatMarketCap":57483440416.92,"latestPrice":270.62,"askPrice":270.76,"peRate":52.85547,"eps":5.12,"divideRate":0,"bidPrice":270.53,"market":"US","volume":395255,"preHourTrading":{"tag":"盘前","latestPrice":270.28,"preClose":272.89,"latestTime":"09:29 EDT","volume":1240,"amount":335471.0136,"timestamp":1746019799999},"changeRate60Day":-0.116285,"changeRate5Day":0.02337,"roa":0.085261,"roe":0.496872,"lyrEps":5.172093,"shares":213000000,"amplitude":0.018725,"preClose":272.89,"low":267.61,"lyrPeRate":52.323112,"pbRate":21.992392,"impliedVol":0.3816,"week52High":326.62,"changeRate":-0.008318,"longInitialMargin":0.25,"amount":106968755.184631,"committee":0.28,"changeRate20Day":0.022713,"overnightTrading":{"tag":"夜盘","latestPrice":272.8900146484375,"preClose":272.8900146484375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":-2.27002,"marketValue":57642060000,"shortable":3,"turnoverRate":0.001861,"open":269.75,"impliedVolPercentile":0.64},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214684607,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":243.39,"preClose":243.39,"latestTime":"19:45 EDT","volume":23365,"amount":5686933.98,"timestamp":1745970312845},"volumeRatio":0.689596,"changeRateMTD":0.033186,"dividePrice":0,"high":242.81,"changeRateQTD":0.033186,"changeRateWTD":0.007306,"week52Low":199.81,"changeRateYTD":-0.064915,"changeRate5Min":-0.001676,"askSize":20,"floatMarketCap":51799101976.96,"latestPrice":241.28,"askPrice":241.33,"peRate":123.486294,"eps":1.953901,"divideRate":0,"bidPrice":241.17,"market":"US","volume":513187,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":243.39,"latestTime":"09:28 EDT","volume":1822,"amount":436104.77356,"timestamp":1746019728717},"changeRate60Day":-0.071178,"changeRate5Day":0.072975,"roa":0.018116,"roe":0.061462,"lyrEps":1.982982,"shares":267482263,"amplitude":0.016763,"preClose":243.39,"low":238.73,"lyrPeRate":121.675335,"pbRate":7.143914,"impliedVol":0.403,"week52High":294,"changeRate":-0.008669,"longInitialMargin":0.25,"amount":123631349.567719,"committee":0.871795,"changeRate20Day":0.028781,"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":243.38999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":292,"change":-2.110001,"marketValue":64538120416.64,"shortable":3,"turnoverRate":0.00239,"open":240.27,"impliedVolPercentile":0.652},{"symbol":"UK","shortMargin":0.3,"floatShares":1286624,"nameCN":"优客工场","postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.0901,"latestTime":"19:08 EDT","volume":2360,"amount":2656.7541,"timestamp":1745968103866},"volumeRatio":0.884168,"changeRateMTD":-0.035625,"dividePrice":0,"high":1.1104,"changeRateQTD":-0.035625,"changeRateWTD":-0.026849,"week52Low":1,"changeRateYTD":-0.080766,"changeRate5Min":0,"askSize":100,"floatMarketCap":1389682.5824,"latestPrice":1.0801,"askPrice":1.11,"peRate":0,"eps":-3.15713,"divideRate":0,"bidPrice":1.08,"market":"US","volume":7167,"changeRate60Day":-0.092353,"changeRate5Day":-0.029124,"roa":-0.096523,"roe":-0.80236,"lyrEps":-1.268313,"shares":1439031,"amplitude":0.027798,"preClose":1.09,"low":1.0801,"lyrPeRate":0,"pbRate":0.04545,"impliedVol":0,"week52High":2.6,"changeRate":-0.009083,"longInitialMargin":0.25,"amount":7819.744373,"committee":-0.290323,"changeRate20Day":-0.035625,"overnightTrading":{"tag":"夜盘","latestPrice":1.0901000499725342,"preClose":1.0901000499725342,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":55,"change":-0.0099,"marketValue":1554297.3831,"shortable":3,"turnoverRate":0.00557,"open":1.1104,"impliedVolPercentile":0},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.447082,"changeRateMTD":-0.012148,"dividePrice":1.616,"high":266.68,"changeRateQTD":-0.012148,"changeRateWTD":-0.010267,"week52Low":212,"changeRateYTD":-0.207071,"changeRate5Min":-0.002296,"askSize":3,"floatMarketCap":248057723873.30002,"latestPrice":265.1,"askPrice":265.27,"peRate":41.682389,"eps":6.36,"divideRate":0.006096,"bidPrice":265.07,"market":"US","volume":1409569,"preHourTrading":{"tag":"盘前","latestPrice":265.02,"preClose":267.76,"latestTime":"09:28 EDT","volume":9129,"amount":2413876.66908,"timestamp":1746019728928},"changeRate60Day":-0.218547,"changeRate5Day":0.058368,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.013744,"preClose":267.76,"low":263,"lyrPeRate":41.153177,"pbRate":4.1646,"impliedVol":0.4201,"week52High":369,"changeRate":-0.009934,"longInitialMargin":0.25,"amount":373317776.708618,"committee":0.941748,"changeRate20Day":-0.018875,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":100,"change":-2.660004,"marketValue":254761100000.00003,"shortable":3,"turnoverRate":0.001506,"open":265.34,"impliedVolPercentile":0.788},{"symbol":"SAP","shortMargin":0.3,"floatShares":1027157872,"nameCN":"SAP SE","postHourTrading":{"tag":"盘后","latestPrice":292.55,"preClose":292.55,"latestTime":"19:53 EDT","volume":86275,"amount":25240019.0329,"timestamp":1745970802054},"volumeRatio":1.103417,"changeRateMTD":0.077336,"dividePrice":2.38515,"high":290.3509,"changeRateQTD":0.077336,"changeRateWTD":0.040475,"week52Low":179.153,"changeRateYTD":0.174607,"changeRate5Min":-0.001433,"askSize":22,"floatMarketCap":297054056582.39996,"latestPrice":289.2,"askPrice":289.2,"peRate":55.190616,"eps":5.240021,"divideRate":0.008247,"bidPrice":289.1,"market":"US","volume":1232941,"preHourTrading":{"tag":"盘前","latestPrice":286.42,"preClose":292.55,"latestTime":"09:29 EDT","volume":24486,"amount":7029693.82038,"timestamp":1746019799999},"changeRate60Day":0.061051,"changeRate5Day":0.065272,"roa":0.076265,"roe":0.129051,"lyrEps":2.773833,"shares":1166589461,"amplitude":0.015607,"preClose":292.55,"low":285.785,"lyrPeRate":104.260062,"pbRate":7.380344,"impliedVol":0.3111,"week52High":293.7,"changeRate":-0.011451,"longInitialMargin":0.25,"amount":355444082.282532,"committee":-0.375,"changeRate20Day":0.069764,"overnightTrading":{"tag":"夜盘","latestPrice":290.2799987792969,"preClose":292.54998779296875,"latestTime":"20250430 04:00 EDT","volume":9,"amount":2613,"timestamp":1746000001806},"bidSize":10,"change":-3.349976,"marketValue":337377672121.2,"shortable":3,"turnoverRate":0.0012,"open":286.29,"impliedVolPercentile":0.676},{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":0.493852,"changeRateMTD":0.038498,"dividePrice":0,"high":76.91,"changeRateQTD":0.038498,"changeRateWTD":0.007629,"week52Low":55.06,"changeRateYTD":-0.061267,"changeRate5Min":-0.001759,"askSize":27,"floatMarketCap":20077262297.79,"latestPrice":76.61,"askPrice":76.61,"peRate":23.892868,"eps":3.206396,"divideRate":0,"bidPrice":76.59,"market":"US","volume":480781,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.55,"latestTime":"09:29 EDT","volume":1394,"amount":106658.06953,"timestamp":1746019787047},"changeRate60Day":-0.110427,"changeRate5Day":0.051902,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.010251,"preClose":77.55,"low":76.115,"lyrPeRate":23.35539,"pbRate":2.617095,"impliedVol":0.3982,"week52High":92.8,"changeRate":-0.012121,"longInitialMargin":0.25,"amount":36845856.088341,"committee":0.341463,"changeRate20Day":0.034991,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":55,"change":-0.940002,"marketValue":23383965478.329998,"shortable":3,"turnoverRate":0.001835,"open":76.83,"impliedVolPercentile":0.684},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":111.96,"preClose":112.54,"latestTime":"19:59 EDT","volume":61886,"amount":6963682.4726,"timestamp":1745971181053},"volumeRatio":1.563311,"changeRateMTD":0.053745,"dividePrice":0,"high":111.9,"changeRateQTD":0.053745,"changeRateWTD":0.0725,"week52Low":70.56,"changeRateYTD":0.407043,"changeRate5Min":-0.001666,"askSize":208,"floatMarketCap":18268761211.875,"latestPrice":110.875,"askPrice":110.89,"peRate":734.607201,"eps":0.150931,"divideRate":0,"bidPrice":110.84,"market":"US","volume":3150475,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":112.54,"latestTime":"09:29 EDT","volume":18760,"amount":2082848.77304,"timestamp":1746019799909},"changeRate60Day":0.189136,"changeRate5Day":0.127581,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.03812,"preClose":112.54,"low":107.61,"lyrPeRate":671.465081,"pbRate":3.005191,"impliedVol":0.5207,"week52High":118.0666,"changeRate":-0.014795,"longInitialMargin":0.25,"amount":347286532.385063,"committee":-0.25,"changeRate20Day":0.059079,"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.54000091552734,"latestTime":"20250430 04:00 EDT","volume":180,"amount":20394,"timestamp":1746000001809},"bidSize":120,"change":-1.665001,"marketValue":19248250808.5,"shortable":3,"turnoverRate":0.019121,"open":109.38,"impliedVolPercentile":0.608},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.942768,"changeRateMTD":0.033792,"dividePrice":3.16,"high":391.04,"changeRateQTD":0.033792,"changeRateWTD":-0.009634,"week52Low":344.79,"changeRateYTD":-0.0793,"changeRate5Min":-0.001993,"askSize":162,"floatMarketCap":2880859884868.725,"latestPrice":388.075,"askPrice":388.11,"peRate":31.271537,"eps":12.409847,"divideRate":0.008143,"bidPrice":388.05,"market":"US","volume":10104628,"preHourTrading":{"tag":"盘前","latestPrice":390.21,"preClose":394.04,"latestTime":"09:29 EDT","volume":1777342,"amount":699932884.66276,"timestamp":1746019799999},"changeRate60Day":-0.055595,"changeRate5Day":0.036553,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01675,"preClose":394.04,"low":384.44,"lyrPeRate":32.719721,"pbRate":9.530857,"impliedVol":0.3404,"week52High":468.35,"changeRate":-0.015138,"longInitialMargin":0.25,"amount":3923266445.9552,"committee":-0.705263,"changeRate20Day":0.015398,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":28,"change":-5.964996,"marketValue":2884942655847.625,"shortable":3,"turnoverRate":0.001361,"open":390.305,"impliedVolPercentile":0.92},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650403317,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":140.23,"preClose":140.79,"latestTime":"19:59 EDT","volume":145804,"amount":20522295.0388,"timestamp":1745971171146},"volumeRatio":0.623412,"changeRateMTD":-0.008439,"dividePrice":2.1,"high":139.365,"changeRateQTD":-0.008439,"changeRateWTD":0.001012,"week52Low":113.65,"changeRateYTD":-0.168086,"changeRate5Min":-0.002373,"askSize":142,"floatMarketCap":228795741916.3734,"latestPrice":138.6302,"askPrice":138.67,"peRate":32.552137,"eps":4.258713,"divideRate":0.015148,"bidPrice":138.55,"market":"US","volume":2445399,"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":140.79,"latestTime":"09:29 EDT","volume":15033,"amount":2081959.40613,"timestamp":1746019799071},"changeRate60Day":-0.177757,"changeRate5Day":0.055024,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.026991,"preClose":140.79,"low":135.565,"lyrPeRate":36.342916,"pbRate":23.236791,"impliedVol":0.5016,"week52High":198.3099,"changeRate":-0.015341,"longInitialMargin":0.25,"amount":337407897.216248,"committee":-0.893333,"changeRate20Day":-0.023318,"overnightTrading":{"tag":"夜盘","latestPrice":140.1999969482422,"preClose":140.7899932861328,"latestTime":"20250430 04:00 EDT","volume":720,"amount":100695,"timestamp":1746000001791},"bidSize":8,"change":-2.15979,"marketValue":388751520266.8,"shortable":3,"turnoverRate":0.001482,"open":138.4,"impliedVolPercentile":0.908},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162494685,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":226.9095,"preClose":228.49,"latestTime":"19:46 EDT","volume":39955,"amount":9128327.932,"timestamp":1745970419598},"volumeRatio":0.569648,"changeRateMTD":0.058763,"dividePrice":0,"high":226.5099,"changeRateQTD":0.058763,"changeRateWTD":-0.017492,"week52Low":135.29,"changeRateYTD":-0.076835,"changeRate5Min":-0.001555,"askSize":13,"floatMarketCap":36509305825.8,"latestPrice":224.68,"askPrice":224.94,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":224.42,"market":"US","volume":673655,"preHourTrading":{"tag":"盘前","latestPrice":224.81,"preClose":228.49,"latestTime":"09:29 EDT","volume":2400,"amount":535389.144,"timestamp":1746019799908},"changeRate60Day":-0.278484,"changeRate5Day":0.078792,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.028447,"preClose":228.49,"low":220.01,"lyrPeRate":0,"pbRate":48.268613,"impliedVol":0.755,"week52High":325.9999,"changeRate":-0.016675,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":150454423.886948,"committee":0.638889,"changeRate20Day":0.038215,"overnightTrading":{"tag":"夜盘","latestPrice":228.4199981689453,"preClose":228.49000549316406,"latestTime":"20250430 04:00 EDT","volume":885,"amount":202351,"timestamp":1746000001809},"bidSize":59,"change":-3.810013,"marketValue":58866228752.08,"shortable":3,"turnoverRate":0.004146,"open":223.7,"impliedVolPercentile":0.928},{"symbol":"DBX","shortMargin":0.3,"floatShares":211154302,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:24 EDT","volume":46312,"amount":1327758.16,"timestamp":1745969077001},"volumeRatio":0.571947,"changeRateMTD":0.055223,"dividePrice":0,"high":28.48,"changeRateQTD":0.055223,"changeRateWTD":-0.013821,"week52Low":20.68,"changeRateYTD":-0.061751,"changeRate5Min":-0.001771,"askSize":704,"floatMarketCap":5951384001.87,"latestPrice":28.185,"askPrice":28.19,"peRate":20.148579,"eps":1.398858,"divideRate":0,"bidPrice":28.18,"market":"US","volume":1023648,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":28.67,"latestTime":"09:15 EDT","volume":4,"amount":112.409996,"timestamp":1746018941901},"changeRate60Day":-0.11784,"changeRate5Day":0.025282,"roa":0.105707,"earningTime":"盘后","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.015521,"preClose":28.67,"low":28.035,"lyrPeRate":19.828581,"pbRate":-10.785196,"impliedVol":0.4904,"week52High":33.33,"changeRate":-0.016917,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":28961966.681763,"committee":0.011236,"changeRate20Day":0.036976,"overnightTrading":{"tag":"夜盘","latestPrice":28.670000076293945,"preClose":28.670000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":720,"change":-0.485001,"marketValue":8114781512.49,"shortable":3,"turnoverRate":0.004848,"open":28.11,"impliedVolPercentile":0.908},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312627962,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":102.31,"latestTime":"19:59 EDT","volume":291831,"amount":29856445.1292,"timestamp":1745971155314},"volumeRatio":0.658348,"changeRateMTD":0.013104,"dividePrice":0,"high":101.29,"changeRateQTD":0.013104,"changeRateWTD":-0.009949,"week52Low":81.63,"changeRateYTD":-0.296592,"changeRate5Min":-0.002531,"askSize":105,"floatMarketCap":31422236460.620003,"latestPrice":100.51,"askPrice":100.55,"peRate":191.562547,"eps":0.524685,"divideRate":0,"bidPrice":100.47,"market":"US","volume":1451011,"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":102.31,"latestTime":"09:29 EDT","volume":11407,"amount":1153141.84304,"timestamp":1746019799999},"changeRate60Day":-0.297894,"changeRate5Day":0.062698,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.019744,"preClose":102.31,"low":99.27,"lyrPeRate":183.8879,"pbRate":12.78734,"impliedVol":0.7118,"week52High":170.08,"changeRate":-0.017594,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":145921644.329308,"committee":-0.944444,"changeRate20Day":-0.005442,"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.30999755859375,"latestTime":"20250430 04:00 EDT","volume":143,"amount":14560,"timestamp":1746000001809},"bidSize":3,"change":-1.799995,"marketValue":34709481241.61,"shortable":3,"turnoverRate":0.004641,"open":100.065,"impliedVolPercentile":0.924},{"symbol":"GDDY","shortMargin":0.3,"floatShares":140509820,"nameCN":"Godaddy Inc.","postHourTrading":{"tag":"盘后","latestPrice":188.46,"preClose":188.46,"latestTime":"19:30 EDT","volume":64862,"amount":12223877.4,"timestamp":1745969425124},"volumeRatio":0.587097,"changeRateMTD":0.026479,"dividePrice":0,"high":186.78,"changeRateQTD":0.026479,"changeRateWTD":0.008233,"week52Low":120.59,"changeRateYTD":-0.06313,"changeRate5Min":-0.002697,"askSize":30,"floatMarketCap":25981670816.2,"latestPrice":184.91,"askPrice":185.03,"peRate":28.668218,"eps":6.45,"divideRate":0,"bidPrice":184.87,"market":"US","volume":440350,"preHourTrading":{"tag":"盘前","latestPrice":186.77,"preClose":188.46,"latestTime":"09:16 EDT","volume":57,"amount":10674.48006,"timestamp":1746018999357},"changeRate60Day":-0.130776,"changeRate5Day":0.038762,"roa":0.073819,"earningTime":"盘后","roe":2.484157,"lyrEps":6.63292,"shares":141355906,"amplitude":0.012761,"preClose":188.46,"low":184.375,"lyrPeRate":27.877616,"pbRate":37.766393,"impliedVol":0.4205,"week52High":216,"changeRate":-0.018837,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":81795207.357025,"committee":-0.463415,"changeRate20Day":0.023185,"overnightTrading":{"tag":"夜盘","latestPrice":188.4600067138672,"preClose":188.4600067138672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":11,"change":-3.550003,"marketValue":26138120578.46,"shortable":3,"turnoverRate":0.003134,"open":186.005,"impliedVolPercentile":0.832}]}}}