美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SaaS概念

4,018.48

-14.1836-0.35%

涨家数：22

跌家数：5

平家数：1

市盈率：- -

高：4,060.57

开：4,032.81

低：3,993.69

收：4,032.83

成交量：4,717.97万

成交额：136.47亿

市值：6.59万亿

流通市值：6.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Twilio Inc US TWLO	133.52	+18.31%	+20.66	389.23万	5.10亿	204.86亿
Atlassian Corporation PLC US TEAM	168.75	+5.03%	+8.08	302.10万	5.00亿	444.20亿
Godaddy Inc. US GDDY	132.365	+4.44%	+5.63	126.42万	1.67亿	183.26亿
Trade Desk Inc. US TTD	50.62	+3.37%	+1.65	322.04万	1.62亿	247.50亿
Datadog US DDOG	161.75	+2.98%	+4.68	123.64万	2.00亿	564.10亿
Okta Inc. US OKTA	89.97	+2.34%	+2.06	44.40万	3,982.34万	158.60亿
甲骨文 US ORCL	262.295	+2.10%	+5.41	717.18万	18.79亿	7,477.49亿
C3.ai, Inc. US AI	17.335	+1.79%	+0.3050	170.33万	2,927.46万	23.90亿
优客工场 US UK	0.97	+1.77%	+0.0169	3,053.00	2,903.25	212.92万
Veeva Systems Inc. US VEEV	289.72	+1.65%	+4.69	16.94万	4,891.27万	474.87亿
Zoom US ZM	85.645	+1.55%	+1.31	54.46万	4,640.31万	256.08亿
Ringcentral Inc. US RNG	29.9	+1.42%	+0.4200	25.02万	751.22万	27.07亿
Workday US WDAY	235.645	+1.19%	+2.78	30.08万	7,067.29万	629.17亿
财捷 US INTU	660.315	+0.63%	+4.14	38.77万	2.56亿	1,840.99亿
CrowdStrike Holdings, Inc. US CRWD	541.74	+0.57%	+3.06	64.14万	3.49亿	1,359.52亿
欧特克 US ADSK	302.38	+0.54%	+1.61	21.91万	6,600.87万	644.07亿
赛富时 US CRM	257.78	+0.44%	+1.13	186.72万	4.78亿	2,454.07亿
Docusign US DOCU	71.9	+0.41%	+0.2900	34.70万	2,488.66万	144.59亿
HubSpot US HUBS	479.43	+0.38%	+1.81	14.88万	7,127.77万	252.63亿
Dropbox Inc. US DBX	28.86	+0.35%	+0.1000	51.63万	1,485.71万	77.88亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":4018.6487,"timestamp":1761924808439,"preClose":4032.8323,"halted":0,"volume":47182833,"delay":0,"changeRate":-0.003517,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.183594,"latestTime":"10-31 11:33:28 EDT","open":4032.8145,"high":4060.5723,"low":3993.6895,"amount":13646710001.625204,"amplitude":0.016585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.960086,"peRate":43.226818,"turnoverRate":0.002829,"increases":22,"decrements":5,"flats":0,"marketCap":6589153356063,"floatMarketCap":6144172259966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4060.5723,"amplitude":0.016585,"preClose":4032.8323,"low":3993.6895,"pbRate":"10.960086","latestPrice":4018.4834,"volume":47179722,"delay":0,"open":4032.8145,"prevYearClose":3471.086,"prevWeekClose":4073.7517,"prevMonthClose":4002.635,"prevQuarterClose":4002.635,"fiveDayClose":4073.7517,"twentyDayClose":4016.399,"sixtyDayClose":4009.8015,"secType":"PLATE","market":"US","turnoverRate":0.002829,"peRate":43.226818,"marketCap":6589153356063,"floatMarketCap":6144172259966,"timestamp":1761924807658,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.183059,"change":20.66,"latestPrice":133.52,"close":133.52,"volume":3892345,"market":"US","high":134.27,"low":124,"preClose":112.86,"open":126.12,"turnoverRate":0.026494,"peRate":1053.511995,"amplitude":0.090998,"marketValue":20486455073.12,"askSize":1,"bidSize":121,"askPrice":133.58,"bidPrice":133.4,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.186212,"changeRate20Day":0.297066,"changeRate60Day":0.090939,"changeRateWTD":0.186212,"changeRateMTD":0.333999,"changeRateQTD":0.333999,"changeRateYTD":0.235381,"amount":509726738.60733,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.546824,"volumeRatio":5.161224,"committee":0.983607,"roa":0.005046,"roe":0.002421,"changeRate5Min":0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19615686367.920002,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":126.54,"preClose":112.86,"latestTime":"09:29 EDT","volume":69710,"amount":8785800.1647,"timestamp":1761917353601},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":112.86,"latestTime":"19:59 EDT","volume":613964,"amount":73463409.8391,"timestamp":1761868779650},"overnightTrading":{"tag":"夜盘","latestPrice":120.2,"preClose":112.86,"latestTime":"20251031 04:00 EDT","volume":1354,"amount":163653,"timestamp":1761897602618},"impliedVol":0.4451,"impliedVolPercentile":0.38},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.050289,"change":8.08,"latestPrice":168.75,"close":168.75,"volume":3021013,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.018336,"peRate":0,"amplitude":0.074874,"marketValue":44420289637.5,"askSize":105,"bidSize":360,"askPrice":168.97,"bidPrice":168.75,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.037568,"changeRate20Day":0.121337,"changeRate60Day":-0.013158,"changeRateWTD":0.037568,"changeRateMTD":0.056669,"changeRateQTD":0.056669,"changeRateYTD":-0.30664,"amount":499654373.238144,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.010187,"volumeRatio":3.136657,"committee":0.548387,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27802310062.5,"shortable":3,"shares":263231346,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.5619,"impliedVolPercentile":0.588},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.044382,"change":5.625,"latestPrice":132.365,"close":132.365,"volume":1264215,"market":"US","high":137.85,"low":127.5,"preClose":126.74,"open":129.73,"turnoverRate":0.009191,"peRate":23.644246,"amplitude":0.081663,"marketValue":18325804135.205,"askSize":59,"bidSize":23,"askPrice":132.34,"bidPrice":132.06,"week52High":216,"week52Low":125,"changeRate5Day":0.010883,"changeRate20Day":-0.019519,"changeRate60Day":-0.119035,"changeRateWTD":0.010883,"changeRateMTD":-0.032632,"changeRateQTD":-0.032632,"changeRateYTD":-0.329356,"amount":166985119.928513,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":19.955766,"pbRate":45.316034,"volumeRatio":2.539771,"committee":-0.439024,"roa":0.081201,"roe":2.880299,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18206332677.49,"shortable":3,"shares":138449017,"floatShares":137546426,"preHourTrading":{"tag":"盘前","latestPrice":129.28,"preClose":126.74,"latestTime":"09:29 EDT","volume":750,"amount":94773.015,"timestamp":1761917399092},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.74,"latestTime":"19:56 EDT","volume":72803,"amount":9241487.7831,"timestamp":1761868581766},"overnightTrading":{"tag":"夜盘","latestPrice":128.26,"preClose":126.74,"latestTime":"20251031 04:00 EDT","volume":8,"amount":1010,"timestamp":1761897602335},"impliedVol":0.3523,"impliedVolPercentile":0.54},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.033694,"change":1.65,"latestPrice":50.62,"close":50.62,"volume":3220378,"market":"US","high":50.7899,"low":48.87,"preClose":48.97,"open":49.08,"turnoverRate":0.007266,"peRate":61.012945,"amplitude":0.039206,"marketValue":24750288028.78,"askSize":110,"bidSize":1,"askPrice":50.64,"bidPrice":50.61,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.026538,"changeRate20Day":-0.018041,"changeRate60Day":-0.426922,"changeRateWTD":-0.026538,"changeRateMTD":0.03285,"changeRateQTD":0.03285,"changeRateYTD":-0.569301,"amount":161817250.162834,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":63.215025,"pbRate":9.180943,"volumeRatio":1.025537,"committee":-0.981982,"roa":0.053407,"roe":0.163565,"changeRate5Min":0.001367,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22433913487.86,"shortable":3,"shares":488942869,"floatShares":443182803,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.97,"latestTime":"09:29 EDT","volume":31271,"amount":1542196.91036,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":49.38,"preClose":48.97,"latestTime":"19:59 EDT","volume":340195,"amount":16671820.9551,"timestamp":1761868781886},"overnightTrading":{"tag":"夜盘","latestPrice":49.45,"preClose":48.97,"latestTime":"20251031 04:00 EDT","volume":9319,"amount":461871,"timestamp":1761897602631},"impliedVol":0.9202,"impliedVolPercentile":0.916},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.029796,"change":4.68,"latestPrice":161.75,"close":161.75,"volume":1236434,"market":"US","high":162.815,"low":159.34,"preClose":157.07,"open":160.9888,"turnoverRate":0.003907,"peRate":443.795094,"amplitude":0.022124,"marketValue":56409524130.5,"askSize":336,"bidSize":2,"askPrice":161.76,"bidPrice":161.6,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.033744,"changeRate20Day":0.065406,"changeRate60Day":0.186024,"changeRateWTD":0.033744,"changeRateMTD":0.135885,"changeRateQTD":0.135885,"changeRateYTD":0.13199,"amount":199754217.726959,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":295.929438,"pbRate":17.651381,"volumeRatio":1.431204,"committee":-0.988166,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.001176,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51186413957.75,"shortable":3,"shares":348745126,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":157.07,"latestTime":"09:29 EDT","volume":8343,"amount":1335255.51843,"timestamp":1761917370957},"postHourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.5769,"impliedVolPercentile":0.768},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.023433,"change":2.06,"latestPrice":89.97,"close":89.97,"volume":444029,"market":"US","high":90.22,"low":88.25,"preClose":87.91,"open":88.4,"turnoverRate":0.002673,"peRate":107.574324,"amplitude":0.022409,"marketValue":15860440713.57,"askSize":73,"bidSize":6,"askPrice":89.99,"bidPrice":89.94,"week52High":127.567,"week52Low":70.92,"changeRate5Day":0.010104,"changeRate20Day":-0.035691,"changeRate60Day":-0.038577,"changeRateWTD":0.010104,"changeRateMTD":-0.018866,"changeRateQTD":-0.018866,"changeRateYTD":0.141751,"amount":39823427.478447,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":544.863254,"pbRate":2.348303,"volumeRatio":0.919241,"committee":-0.848101,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14945973037.77,"shortable":3,"shares":176285881,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":87.91,"latestTime":"09:27 EDT","volume":5320,"amount":471794.9964,"timestamp":1761917247931},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":87.91,"latestTime":"19:58 EDT","volume":38135,"amount":3355473.7636,"timestamp":1761868713274},"overnightTrading":{"tag":"夜盘","latestPrice":88.88,"preClose":87.91,"latestTime":"20251031 04:00 EDT","volume":428,"amount":37844,"timestamp":1761897602620},"impliedVol":0.5155,"impliedVolPercentile":0.6},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02104,"change":5.405,"latestPrice":262.295,"close":262.295,"volume":7171816,"market":"US","high":265.81,"low":256.7097,"preClose":256.89,"open":260.29,"turnoverRate":0.004435,"peRate":60.734795,"amplitude":0.035425,"marketValue":747748646328.4751,"askSize":7,"bidSize":8,"askPrice":262.29,"bidPrice":262.19,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.074242,"changeRate20Day":-0.083333,"changeRate60Day":0.051746,"changeRateWTD":-0.074242,"changeRateMTD":-0.067362,"changeRateQTD":-0.067362,"changeRateYTD":0.574022,"amount":1879422664.73999,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":58.791358,"pbRate":30.957549,"volumeRatio":1.319703,"committee":-0.957447,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.007244,"floatMarketCap":424131015000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":260.23,"preClose":256.89,"latestTime":"09:29 EDT","volume":679790,"amount":175222398.484,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":256.89,"latestTime":"19:59 EDT","volume":1599126,"amount":412738080.678563,"timestamp":1761868798455},"overnightTrading":{"tag":"夜盘","latestPrice":262.15,"preClose":256.89,"latestTime":"20251031 04:00 EDT","volume":29274,"amount":7671525,"timestamp":1761897602637},"impliedVol":0.5529,"impliedVolPercentile":0.856},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.01791,"change":0.305,"latestPrice":17.335,"close":17.335,"volume":1703257,"market":"US","high":17.47,"low":16.84,"preClose":17.03,"open":17.0009,"turnoverRate":0.013518,"peRate":0,"amplitude":0.036994,"marketValue":2389624480.16,"askSize":127,"bidSize":101,"askPrice":17.34,"bidPrice":17.33,"week52High":45.08,"week52Low":14.7,"changeRate5Day":-0.028852,"changeRate20Day":-0.095251,"changeRate60Day":-0.234996,"changeRateWTD":-0.028852,"changeRateMTD":-0.000288,"changeRateQTD":-0.000288,"changeRateYTD":-0.496515,"amount":29274635.475058,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.991428,"volumeRatio":1.10423,"committee":-0.114035,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2184210000,"shortable":3,"shares":137849696,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.03,"latestTime":"09:29 EDT","volume":26650,"amount":458447.71765,"timestamp":1761917399505},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.03,"latestTime":"19:59 EDT","volume":96693,"amount":1653971.4758,"timestamp":1761868764473},"overnightTrading":{"tag":"夜盘","latestPrice":17.22,"preClose":17.03,"latestTime":"20251031 04:00 EDT","volume":3750,"amount":64669,"timestamp":1761897602614},"impliedVol":0.7865,"impliedVolPercentile":0.72},{"symbol":"UK","nameCN":"优客工场","changeRate":0.017732,"change":0.0169,"latestPrice":0.97,"close":0.97,"volume":3053,"market":"US","high":0.97,"low":0.94,"preClose":0.9531,"open":0.97,"turnoverRate":0.001491,"peRate":0,"amplitude":0.031476,"marketValue":2129150,"askSize":628,"bidSize":502,"askPrice":0.97,"bidPrice":0.955,"week52High":1.55,"week52Low":0.885,"changeRate5Day":-0.04902,"changeRate20Day":-0.03,"changeRate60Day":-0.044335,"changeRateWTD":-0.04902,"changeRateMTD":-0.03,"changeRateQTD":-0.03,"changeRateYTD":-0.174468,"amount":2903.245518,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.022315,"volumeRatio":0.503301,"committee":-0.111504,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986172,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.9951,"preClose":0.9531,"latestTime":"07:33 EDT","volume":200,"amount":199.02,"timestamp":1761910392673},"postHourTrading":{"tag":"盘后","latestPrice":0.995,"preClose":0.995,"latestTime":"18:46 EDT","volume":43,"amount":42.5928,"timestamp":1761864411866},"overnightTrading":{"tag":"夜盘","latestPrice":0.995,"preClose":0.995,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.016454,"change":4.69,"latestPrice":289.72,"close":289.72,"volume":169426,"market":"US","high":291.25,"low":285.95,"preClose":285.03,"open":286.48,"turnoverRate":0.00113,"peRate":59.615828,"amplitude":0.018595,"marketValue":47487429526.36,"askSize":20,"bidSize":1,"askPrice":289.98,"bidPrice":289.58,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.011262,"changeRate20Day":-0.022141,"changeRate60Day":0.035602,"changeRateWTD":-0.011262,"changeRateMTD":-0.027492,"changeRateQTD":-0.027492,"changeRateYTD":0.377979,"amount":48912709.175415,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":65.673003,"pbRate":7.153295,"volumeRatio":0.728314,"committee":-0.904762,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.000086,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43434805596.240005,"shortable":3,"shares":163908013,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":285.7,"preClose":285.03,"latestTime":"09:08 EDT","volume":222,"amount":63387.33366,"timestamp":1761916090705},"postHourTrading":{"tag":"盘后","latestPrice":285.0033,"preClose":285.03,"latestTime":"19:59 EDT","volume":17027,"amount":4853559.557,"timestamp":1761868763064},"overnightTrading":{"tag":"夜盘","latestPrice":289.93,"preClose":285.03,"latestTime":"20251031 04:00 EDT","volume":29,"amount":8408,"timestamp":1761897602397},"impliedVol":0.3993,"impliedVolPercentile":0.676},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.015473,"change":1.305,"latestPrice":85.645,"close":85.645,"volume":544579,"market":"US","high":85.75,"low":84.42,"preClose":84.34,"open":84.42,"turnoverRate":0.002099,"peRate":22.561111,"amplitude":0.01577,"marketValue":25607855000,"askSize":134,"bidSize":309,"askPrice":85.66,"bidPrice":85.63,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.016196,"changeRate20Day":0.057868,"changeRate60Day":0.196159,"changeRateWTD":0.016196,"changeRateMTD":0.038121,"changeRateQTD":0.038121,"changeRateYTD":0.049442,"amount":46403123.217346,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.109808,"pbRate":2.861188,"volumeRatio":0.695933,"committee":0.395034,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000152,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22221376674.98,"shortable":3,"shares":299000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.34,"latestTime":"09:25 EDT","volume":1536,"amount":130291.792896,"timestamp":1761917120012},"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.34,"latestTime":"19:57 EDT","volume":47767,"amount":4029211.7122,"timestamp":1761868623779},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3662,"impliedVolPercentile":0.644},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.014247,"change":0.42,"latestPrice":29.9,"close":29.9,"volume":250216,"market":"US","high":30.26,"low":29.6845,"preClose":29.48,"open":29.93,"turnoverRate":0.003147,"peRate":0,"amplitude":0.019522,"marketValue":2707227328,"askSize":110,"bidSize":104,"askPrice":29.92,"bidPrice":29.91,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.002336,"changeRate20Day":0.067095,"changeRate60Day":0.026786,"changeRateWTD":-0.002336,"changeRateMTD":0.055046,"changeRateQTD":0.055046,"changeRateYTD":-0.145958,"amount":7512213.671234,"eps":-0.133701,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-5.563707,"volumeRatio":0.63998,"committee":-0.028037,"roa":0.029694,"roe":-6.893311,"changeRate5Min":-0.001336,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377553904.7,"shortable":3,"shares":90542720,"floatShares":79516853,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.48,"latestTime":"09:29 EDT","volume":503,"amount":14970.259844,"timestamp":1761917387207},"postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.48,"latestTime":"19:01 EDT","volume":29053,"amount":856479.04,"timestamp":1761865290273},"overnightTrading":{"tag":"夜盘","latestPrice":29.37,"preClose":29.48,"latestTime":"20251031 04:00 EDT","volume":18,"amount":517,"timestamp":1761897602547},"impliedVol":0.6294,"impliedVolPercentile":0.748},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.011917,"change":2.775,"latestPrice":235.645,"close":235.645,"volume":300778,"market":"US","high":236.28,"low":231.14,"preClose":232.87,"open":232.73,"turnoverRate":0.001405,"peRate":109.03575,"amplitude":0.022072,"marketValue":62917215000,"askSize":5,"bidSize":1,"askPrice":235.83,"bidPrice":235.56,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.029269,"changeRate20Day":-0.003531,"changeRate60Day":0.066363,"changeRateWTD":-0.029269,"changeRateMTD":-0.021123,"changeRateQTD":-0.021123,"changeRateYTD":-0.086753,"amount":70672861.588501,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.833656,"pbRate":6.859705,"volumeRatio":0.533297,"committee":-0.666667,"roa":0.028147,"roe":0.066563,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50445951744.83,"shortable":3,"shares":267000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":233.12,"preClose":232.87,"latestTime":"09:08 EDT","volume":5437,"amount":1271052.12777,"timestamp":1761916135416},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":232.87,"latestTime":"19:56 EDT","volume":522972,"amount":121800189.97,"timestamp":1761868573592},"overnightTrading":{"tag":"夜盘","latestPrice":234.64,"preClose":232.87,"latestTime":"20251031 04:00 EDT","volume":178,"amount":41694,"timestamp":1761897602629},"impliedVol":0.4029,"impliedVolPercentile":0.66},{"symbol":"INTU","nameCN":"财捷","changeRate":0.006302,"change":4.135,"latestPrice":660.315,"close":660.315,"volume":387734,"market":"US","high":665.37,"low":653.79,"preClose":656.18,"open":656,"turnoverRate":0.001424,"peRate":48.30395,"amplitude":0.017648,"marketValue":184099123575,"askSize":2,"bidSize":1,"askPrice":660.51,"bidPrice":659.82,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.033341,"changeRate20Day":-0.028863,"changeRate60Day":-0.133001,"changeRateWTD":-0.033341,"changeRateMTD":-0.033086,"changeRateQTD":-0.033086,"changeRateYTD":0.050621,"amount":256454471.349365,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.787077,"pbRate":9.340392,"volumeRatio":0.886821,"committee":-0.333333,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.000038,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.0063,"floatMarketCap":179732417559.52502,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":656.18,"preClose":656.18,"latestTime":"09:29 EDT","volume":568,"amount":371099.392,"timestamp":1761917398009},"postHourTrading":{"tag":"盘后","latestPrice":651.03,"preClose":656.18,"latestTime":"19:59 EDT","volume":45028,"amount":29539317.1669,"timestamp":1761868792240},"overnightTrading":{"tag":"夜盘","latestPrice":655.07,"preClose":656.18,"latestTime":"20251031 04:00 EDT","volume":227,"amount":148358,"timestamp":1761897602637},"impliedVol":0.3947,"impliedVolPercentile":0.9},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005681,"change":3.06,"latestPrice":541.74,"close":541.74,"volume":641432,"market":"US","high":549.4999,"low":539.94,"preClose":538.68,"open":542.41,"turnoverRate":0.002622,"peRate":0,"amplitude":0.017747,"marketValue":135952437543.6,"askSize":10,"bidSize":2,"askPrice":542.52,"bidPrice":541.8,"week52High":553.64,"week52Low":294.68,"changeRate5Day":0.027346,"changeRate20Day":0.105863,"changeRate60Day":0.274682,"changeRateWTD":0.027346,"changeRateMTD":0.104735,"changeRateQTD":0.104735,"changeRateYTD":0.583294,"amount":349042363.742188,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":36.189518,"volumeRatio":0.870656,"committee":-0.666667,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132530962099.5,"shortable":3,"shares":250955140,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":542.38,"preClose":538.68,"latestTime":"09:29 EDT","volume":4052,"amount":2192293.6748,"timestamp":1761917397029},"postHourTrading":{"tag":"盘后","latestPrice":540.99,"preClose":538.68,"latestTime":"19:58 EDT","volume":85281,"amount":45954562.4343,"timestamp":1761868686505},"overnightTrading":{"tag":"夜盘","latestPrice":540.85,"preClose":538.68,"latestTime":"20251031 04:00 EDT","volume":1526,"amount":823280,"timestamp":1761897602633},"impliedVol":0.4596,"impliedVolPercentile":0.54},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.005353,"change":1.61,"latestPrice":302.38,"close":302.38,"volume":219056,"market":"US","high":302.695,"low":297.92,"preClose":300.77,"open":300.42,"turnoverRate":0.001028,"peRate":62.849489,"amplitude":0.015876,"marketValue":64406940000,"askSize":30,"bidSize":21,"askPrice":302.45,"bidPrice":302.23,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.033559,"changeRate20Day":-0.051803,"changeRate60Day":0.032049,"changeRateWTD":-0.033559,"changeRateMTD":-0.048132,"changeRateQTD":-0.048132,"changeRateYTD":0.02304,"amount":66008656.288086,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.463759,"pbRate":23.72263,"volumeRatio":0.572115,"committee":-0.176471,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64406940000,"shortable":3,"shares":213000000,"floatShares":213000000,"preHourTrading":{"tag":"盘前","latestPrice":299.99,"preClose":300.77,"latestTime":"09:19 EDT","volume":202,"amount":60683.57952,"timestamp":1761916783120},"postHourTrading":{"tag":"盘后","latestPrice":299.77,"preClose":300.77,"latestTime":"19:53 EDT","volume":127169,"amount":38240639.8345,"timestamp":1761868403517},"overnightTrading":{"tag":"夜盘","latestPrice":300.22,"preClose":300.77,"latestTime":"20251031 04:00 EDT","volume":27,"amount":8116,"timestamp":1761897602626},"impliedVol":0.3482,"impliedVolPercentile":0.596},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.004403,"change":1.13,"latestPrice":257.78,"close":257.78,"volume":1867211,"market":"US","high":258.08,"low":252.72,"preClose":256.65,"open":254.795,"turnoverRate":0.002006,"peRate":37.461441,"amplitude":0.020884,"marketValue":245406560000,"askSize":10,"bidSize":5,"askPrice":257.81,"bidPrice":257.69,"week52High":369,"week52Low":226.48,"changeRate5Day":0.011576,"changeRate20Day":0.072475,"changeRate60Day":0.070159,"changeRateWTD":0.011576,"changeRateMTD":0.087679,"changeRateQTD":0.087679,"changeRateYTD":-0.228965,"amount":477777315.702499,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.016846,"pbRate":4.001542,"volumeRatio":0.902356,"committee":-0.333333,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006331,"floatMarketCap":239902103232.63998,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":254.32,"preClose":256.65,"latestTime":"09:29 EDT","volume":102613,"amount":26328006.40862,"timestamp":1761917399304},"postHourTrading":{"tag":"盘后","latestPrice":256.6009,"preClose":256.65,"latestTime":"19:59 EDT","volume":178587,"amount":45835878.606,"timestamp":1761868789043},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.4011,"impliedVolPercentile":0.636},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00405,"change":0.29,"latestPrice":71.9,"close":71.9,"volume":347004,"market":"US","high":72.11,"low":71.1263,"preClose":71.61,"open":71.715,"turnoverRate":0.001738,"peRate":53.912317,"amplitude":0.013737,"marketValue":14459386012.3,"askSize":1,"bidSize":200,"askPrice":71.91,"bidPrice":71.89,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":0.005735,"changeRate20Day":0.03112,"changeRate60Day":0.020148,"changeRateWTD":0.005735,"changeRateMTD":-0.002636,"changeRateQTD":-0.002636,"changeRateYTD":-0.200578,"amount":24886573.990631,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.75734,"pbRate":7.273424,"volumeRatio":0.476051,"committee":0.99005,"roa":0.040453,"roe":0.142286,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14354030151.400002,"shortable":3,"shares":201104117,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":71.47,"preClose":71.61,"latestTime":"09:27 EDT","volume":3080,"amount":221577.7256,"timestamp":1761917270096},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.61,"latestTime":"19:59 EDT","volume":84339,"amount":6040397.3698,"timestamp":1761868772028},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":71.61,"latestTime":"20251031 04:00 EDT","volume":1252,"amount":90380,"timestamp":1761897602595},"impliedVol":0.4702,"impliedVolPercentile":0.48},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.00379,"change":1.81,"latestPrice":479.43,"close":479.43,"volume":148846,"market":"US","high":482.58,"low":475.495,"preClose":477.62,"open":475.62,"turnoverRate":0.002931,"peRate":0,"amplitude":0.014834,"marketValue":25262657727.3,"askSize":35,"bidSize":1,"askPrice":479.86,"bidPrice":479.11,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.020781,"changeRate20Day":0.060991,"changeRate60Day":0.038019,"changeRateWTD":0.020781,"changeRateMTD":0.024861,"changeRateQTD":0.024861,"changeRateYTD":-0.311925,"amount":71277715.223694,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5301.728428,"pbRate":12.233401,"volumeRatio":0.878582,"committee":-0.944444,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.00187,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24350710911.66,"shortable":3,"shares":52693110,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":480,"preClose":477.62,"latestTime":"09:28 EDT","volume":307,"amount":147627.84829,"timestamp":1761917308358},"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":477.62,"latestTime":"19:52 EDT","volume":8054,"amount":3852754.5502,"timestamp":1761868323363},"overnightTrading":{"tag":"夜盘","latestPrice":481.53,"preClose":477.62,"latestTime":"20251031 04:00 EDT","volume":16,"amount":7723,"timestamp":1761897602541},"impliedVol":0.6612,"impliedVolPercentile":0.956},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.003477,"change":0.1,"latestPrice":28.86,"close":28.86,"volume":516325,"market":"US","high":28.9,"low":28.57,"preClose":28.76,"open":28.63,"turnoverRate":0.002675,"peRate":18.4008,"amplitude":0.011474,"marketValue":7788190941.96,"askSize":322,"bidSize":510,"askPrice":28.87,"bidPrice":28.86,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.01703,"changeRate20Day":-0.018701,"changeRate60Day":0.101527,"changeRateWTD":-0.01703,"changeRateMTD":-0.044687,"changeRateQTD":-0.044687,"changeRateYTD":-0.039281,"amount":14857132.515812,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.303454,"pbRate":-5.965677,"volumeRatio":0.574509,"committee":0.225962,"roa":0.141258,"roe":16.83208,"changeRate5Min":0.001041,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569980000,"shortable":3,"shares":269861086,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.76,"latestTime":"08:46 EDT","volume":27820,"amount":800119.69726,"timestamp":1761914803496},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"18:44 EDT","volume":52437,"amount":1508088.66,"timestamp":1761864255205},"overnightTrading":{"tag":"夜盘","latestPrice":28.76,"preClose":28.76,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4001,"impliedVolPercentile":0.68}]}}}