美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

2,605.79

-74.6255-2.78%

涨家数：- -

跌家数：27

平家数：1

市盈率：- -

高：2,680.16

开：2,680.16

低：2,598.50

收：2,680.42

成交量：1.75亿

成交额：304.81亿

市值：4.33万亿

流通市值：4.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06亿
自动数据处理 US ADP	201.25	-1.59%	-3.2600	356.95万	7.19亿	813.95亿
SAP SE US SAP	164.02	-1.83%	-3.0600	223.92万	3.69亿	2,015.81亿
Zoom US ZM	77.71	-2.03%	-1.6100	346.66万	2.70亿	230.02亿
Trade Desk Inc. US TTD	21.28	-2.12%	-0.4600	1,484.17万	3.17亿	101.29亿
Godaddy Inc. US GDDY	79.97	-2.15%	-1.7600	156.21万	1.25亿	106.64亿
甲骨文 US ORCL	139.66	-2.21%	-3.1500	1,792.96万	25.06亿	4,012.61亿
Adobe US ADBE	234.84	-2.51%	-6.0400	442.94万	10.42亿	949.22亿
微软 US MSFT	356.77	-2.51%	-9.2000	3,788.34万	135.85亿	2.65万亿
Dropbox Inc. US DBX	22.15	-2.72%	-0.6200	299.93万	6,669.09万	53.42亿
Workday US WDAY	124.18	-2.96%	-3.7900	363.95万	4.52亿	319.14亿
Shopify Inc US SHOP	111.85	-3.10%	-3.5800	773.25万	8.65亿	1,456.11亿
Docusign US DOCU	45.71	-3.12%	-1.4700	580.23万	2.65亿	88.87亿
Veeva Systems Inc. US VEEV	172.59	-3.19%	-5.6900	149.57万	2.59亿	281.89亿
优客工场 US UK	0.45	-3.25%	-0.0151	4.90万	2.28万	205.02万
赛富时 US CRM	179.31	-3.41%	-6.3300	990.20万	17.82亿	1,655.03亿
财捷 US INTU	416.44	-3.72%	-16.1100	264.99万	11.04亿	1,151.66亿
ServiceNow US NOW	99.41	-4.08%	-4.2300	1,810.99万	18.01亿	1,039.83亿
欧特克 US ADSK	229.84	-4.17%	-9.9900	223.34万	5.16亿	487.26亿
Atlassian Corporation PLC US TEAM	65.12	-4.42%	-3.0100	572.42万	3.73亿	171.34亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2605.79,"timestamp":1774641599999,"preClose":2680.4155,"halted":0,"volume":175359429,"delay":0,"changeRate":-0.027841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-74.625488,"latestTime":"03-27 16:00:00 EDT","open":2680.1553,"high":2680.1553,"low":2598.5024,"amount":30480572398.16015,"amplitude":0.030463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.753753,"peRate":25.111307,"turnoverRate":0.01005,"increases":0,"decrements":27,"flats":0,"marketCap":4333004277483,"floatMarketCap":4079666937804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2680.1553,"amplitude":0.030463,"preClose":2680.4155,"low":2598.5024,"pbRate":"6.753753","latestPrice":2605.79,"volume":175359429,"delay":0,"open":2680.1553,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2793.1934,"twentyDayClose":2846.513,"sixtyDayClose":3642.2368,"secType":"PLATE","market":"US","turnoverRate":0.01005,"peRate":25.111307,"marketCap":4333004277483,"floatMarketCap":4079666937804,"timestamp":1774641599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":-0.015941,"change":-3.26,"latestPrice":201.25,"close":201.25,"volume":3569512,"market":"US","high":204.59,"low":199.19,"preClose":204.51,"open":203.48,"turnoverRate":0.008837,"peRate":19.32972,"amplitude":0.026405,"marketValue":81395309730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":198.59,"changeRate5Day":-0.035651,"changeRate20Day":-0.061159,"changeRate60Day":-0.22456,"changeRateWTD":-0.035651,"changeRateMTD":-0.061159,"changeRateQTD":-0.217626,"changeRateYTD":-0.217626,"amount":719236515.420654,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.082085,"pbRate":12.731943,"volumeRatio":0.558214,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.00129,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.032199,"floatMarketCap":81292584082.5,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"preHourTrading":{"tag":"盘前","latestPrice":203.26,"preClose":204.51,"latestTime":"09:12 EDT","volume":1323,"amount":269606.28492,"timestamp":1774617151099,"change":-1.25,"changeRate":-0.006112170554007139},"postHourTrading":{"tag":"盘后","latestPrice":200.855,"preClose":201.25,"latestTime":"19:53 EDT","volume":499415,"amount":100507604.7425,"timestamp":1774655627289,"change":-0.39500000000001023,"changeRate":-0.0019627329192547093},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204.50999450683594,"latestTime":"20260327 04:00 EDT","volume":90,"amount":18487,"timestamp":1774598401424,"change":-0.5099945068359375,"changeRate":-0.002493738792892542},"impliedVol":0.3705,"impliedVolPercentile":0.9761},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.018315,"change":-3.06,"latestPrice":164.02,"close":164.02,"volume":2239230,"market":"US","high":167.4,"low":163.77,"preClose":167.08,"open":167.21,"turnoverRate":0.002153,"peRate":22.900957,"amplitude":0.021726,"marketValue":201580580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":163.77,"changeRate5Day":-0.067008,"changeRate20Day":-0.186126,"changeRate60Day":-0.329408,"changeRateWTD":-0.067008,"changeRateMTD":-0.186126,"changeRateQTD":-0.32477,"changeRateYTD":-0.32477,"amount":368662281.497498,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":22.900957,"pbRate":4.521163,"volumeRatio":0.626874,"roa":0.090059,"roe":0.161223,"changeRate5Min":-0.002675,"earningDate":1776873600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.016035,"floatMarketCap":170580800000,"shortable":3,"shares":1229000000,"floatShares":1040000000,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.08,"latestTime":"09:29 EDT","volume":103755,"amount":17259570.58395,"timestamp":1774618199823,"change":0.11999999999997613,"changeRate":0.0007182188173328712},"postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":164.02,"latestTime":"19:59 EDT","volume":7194,"amount":1180534.9747,"timestamp":1774655983723,"change":-0.020000000000010232,"changeRate":-0.00012193634922576656},"overnightTrading":{"tag":"夜盘","latestPrice":167.22000122070312,"preClose":167.0800018310547,"latestTime":"20260327 04:00 EDT","volume":94,"amount":15783,"timestamp":1774598401235,"change":0.1399993896484375,"changeRate":0.0008379182913224999},"impliedVol":0.4993,"impliedVolPercentile":0.9841},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844439,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401319,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.021159,"change":-0.46,"latestPrice":21.28,"close":21.28,"volume":14841660,"market":"US","high":21.64,"low":21.03,"preClose":21.74,"open":21.61,"turnoverRate":0.033129,"peRate":23.644445,"amplitude":0.028059,"marketValue":10128791560.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.45,"week52Low":21.03,"changeRate5Day":-0.117379,"changeRate20Day":-0.106633,"changeRate60Day":-0.441763,"changeRateWTD":-0.117379,"changeRateMTD":-0.106633,"changeRateQTD":-0.43941,"changeRateYTD":-0.43941,"amount":316561906.160545,"eps":0.9,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076972,"volumeRatio":0.745709,"roa":0.06006,"roe":0.163173,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":475977047,"floatShares":448000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.74,"latestTime":"09:29 EDT","volume":39518,"amount":853639.38304,"timestamp":1774618199905,"change":-0.13999999999999702,"changeRate":-0.006439742410303451},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.28,"latestTime":"19:59 EDT","volume":398472,"amount":8476653.0114,"timestamp":1774655992177,"change":-0.030000000000001137,"changeRate":-0.0014097744360902788},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.739999771118164,"latestTime":"20260327 04:00 EDT","volume":21013,"amount":459612,"timestamp":1774598401401,"change":0.05999946594238281,"changeRate":0.0027598650678043145},"impliedVol":0.8108,"impliedVolPercentile":0.7211},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.021534,"change":-1.76,"latestPrice":79.97,"close":79.97,"volume":1562135,"market":"US","high":81.0697,"low":78.57,"preClose":81.73,"open":80.89,"turnoverRate":0.011745,"peRate":12.856914,"amplitude":0.030585,"marketValue":10664328736.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.057957,"changeRate20Day":-0.082492,"changeRate60Day":-0.36572,"changeRateWTD":-0.057957,"changeRateMTD":-0.082492,"changeRateQTD":-0.355496,"changeRateYTD":-0.355496,"amount":124519543.305168,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.856913,"pbRate":49.578469,"volumeRatio":0.560726,"roa":0.087459,"roe":1.929012,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10636010000,"shortable":3,"shares":133354117,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.97,"latestTime":"19:48 EDT","volume":28085,"amount":2245924.38,"timestamp":1774655326648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.99,"preClose":81.73,"latestTime":"08:55 EDT","volume":1484,"amount":120294.13816,"timestamp":1774616125924,"change":-0.7400000000000091,"changeRate":-0.009054202863085881},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.97,"latestTime":"19:48 EDT","volume":28085,"amount":2245924.38,"timestamp":1774655326648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5507,"impliedVolPercentile":0.9442},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.022057,"change":-3.15,"latestPrice":139.66,"close":139.66,"volume":17929588,"market":"US","high":141.69,"low":138.301,"preClose":142.81,"open":140.93,"turnoverRate":0.011088,"peRate":25.060137,"amplitude":0.023731,"marketValue":401261335800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.066943,"changeRate20Day":-0.039477,"changeRate60Day":-0.291821,"changeRateWTD":-0.066943,"changeRateMTD":-0.039477,"changeRateQTD":-0.283464,"changeRateYTD":-0.283464,"amount":2506411184.118286,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":32.179724,"pbRate":11.963309,"volumeRatio":0.741412,"roa":0.063345,"roe":0.57572,"changeRate5Min":-0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01432,"floatMarketCap":225830220000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"preHourTrading":{"tag":"盘前","latestPrice":140.744,"preClose":142.81,"latestTime":"09:29 EDT","volume":147241,"amount":20751748.9893,"timestamp":1774618199105,"change":-2.0660000000000025,"changeRate":-0.01446677403543171},"postHourTrading":{"tag":"盘后","latestPrice":138.7435,"preClose":139.66,"latestTime":"19:59 EDT","volume":1100351,"amount":153609406.6661,"timestamp":1774655997645,"change":-0.916499999999985,"changeRate":-0.006562365745381534},"overnightTrading":{"tag":"夜盘","latestPrice":143.10000610351562,"preClose":142.80999755859375,"latestTime":"20260327 04:00 EDT","volume":66484,"amount":9530708,"timestamp":1774598401423,"change":0.290008544921875,"changeRate":0.002030729990054701},"impliedVol":0.5888,"impliedVolPercentile":0.753},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.025075,"change":-6.04,"latestPrice":234.84,"close":234.84,"volume":4429433,"market":"US","high":239.7875,"low":233.155,"preClose":240.88,"open":239.7875,"turnoverRate":0.010959,"peRate":13.6916,"amplitude":0.027534,"marketValue":94922328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":-0.053637,"changeRate20Day":-0.105065,"changeRate60Day":-0.333806,"changeRateWTD":-0.053637,"changeRateMTD":-0.105065,"changeRateQTD":-0.329009,"changeRateYTD":-0.329009,"amount":1042092444.499435,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.031114,"pbRate":8.302486,"volumeRatio":0.715815,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94922328000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"preHourTrading":{"tag":"盘前","latestPrice":238.775,"preClose":240.88,"latestTime":"09:28 EDT","volume":30546,"amount":7256125.935,"timestamp":1774618105076,"change":-2.1049999999999898,"changeRate":-0.008738791099302515},"postHourTrading":{"tag":"盘后","latestPrice":234.19,"preClose":234.84,"latestTime":"19:59 EDT","volume":123645,"amount":29025183.0105,"timestamp":1774655995083,"change":-0.6500000000000057,"changeRate":-0.0027678419349344476},"overnightTrading":{"tag":"夜盘","latestPrice":240.8699951171875,"preClose":240.8800048828125,"latestTime":"20260327 04:00 EDT","volume":2903,"amount":699362,"timestamp":1774598401423,"change":-0.010009765625,"changeRate":-0.00004155498763739118},"impliedVol":0.4501,"impliedVolPercentile":0.6135},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.025139,"change":-9.2,"latestPrice":356.77,"close":356.77,"volume":37883400,"market":"US","high":362.45,"low":356.51,"preClose":365.97,"open":361.9,"turnoverRate":0.005104,"peRate":22.32527,"amplitude":0.016231,"marketValue":2651649375974.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.065729,"changeRate20Day":-0.091587,"changeRate60Day":-0.268134,"changeRateWTD":-0.065729,"changeRateMTD":-0.091587,"changeRateQTD":-0.262293,"changeRateYTD":-0.262293,"amount":13584996720.098877,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":26.041632,"pbRate":6.783881,"volumeRatio":0.993882,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009754,"floatMarketCap":2648096076995.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"preHourTrading":{"tag":"盘前","latestPrice":361.66,"preClose":365.97,"latestTime":"09:29 EDT","volume":378421,"amount":137622472.87497,"timestamp":1774618199999,"change":-4.310000000000002,"changeRate":-0.011776921605596092},"postHourTrading":{"tag":"盘后","latestPrice":356.15,"preClose":356.77,"latestTime":"19:59 EDT","volume":1841651,"amount":657106147.559094,"timestamp":1774655999974,"change":-0.6200000000000045,"changeRate":-0.001737814278106356},"overnightTrading":{"tag":"夜盘","latestPrice":366.510009765625,"preClose":365.9700012207031,"latestTime":"20260327 04:00 EDT","volume":88275,"amount":32416897,"timestamp":1774598401423,"change":0.540008544921875,"changeRate":0.0014755541249847296},"impliedVol":0.3721,"impliedVolPercentile":0.9482},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.027229,"change":-0.62,"latestPrice":22.15,"close":22.15,"volume":2999305,"market":"US","high":22.685,"low":22,"preClose":22.77,"open":22.43,"turnoverRate":0.017643,"peRate":11.908602,"amplitude":0.030083,"marketValue":5342321243.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":22,"changeRate5Day":-0.114708,"changeRate20Day":-0.113645,"changeRate60Day":-0.199205,"changeRateWTD":-0.114708,"changeRateMTD":-0.113645,"changeRateQTD":-0.203237,"changeRateYTD":-0.203237,"amount":66690887.154179,"eps":1.86,"lyrEps":1.86,"lyrPeRate":11.908602,"pbRate":-2.97258,"volumeRatio":0.763736,"roa":0.14009,"roe":16.83208,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3765500000,"shortable":3,"shares":241188318,"floatShares":170000000,"hourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.77,"latestTime":"09:29 EDT","volume":464,"amount":10449.580208,"timestamp":1774618167111,"change":-0.34999999999999787,"changeRate":-0.015371102327623974},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:44 EDT","volume":80343,"amount":1779587.029,"timestamp":1774655057288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4427,"impliedVolPercentile":0.8088},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.029616,"change":-3.79,"latestPrice":124.18,"close":124.18,"volume":3639519,"market":"US","high":127.375,"low":122.3,"preClose":127.97,"open":127.23,"turnoverRate":0.017754,"peRate":47.945948,"amplitude":0.039658,"marketValue":31914260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.086643,"changeRate20Day":-0.071621,"changeRate60Day":-0.427557,"changeRateWTD":-0.086643,"changeRateMTD":-0.071621,"changeRateQTD":-0.421827,"changeRateYTD":-0.421827,"amount":452139762.275711,"eps":2.59,"lyrEps":2.59,"lyrPeRate":47.945946,"pbRate":4.088951,"volumeRatio":0.617153,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25456899875.82,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.9,"preClose":127.97,"latestTime":"09:24 EDT","volume":4182,"amount":525532.45188,"timestamp":1774617867983,"change":-2.069999999999993,"changeRate":-0.016175666171758953},"postHourTrading":{"tag":"盘后","latestPrice":124.18,"preClose":124.18,"latestTime":"19:59 EDT","volume":75837,"amount":9416568.7498,"timestamp":1774655979533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.54000091552734,"preClose":127.97000122070312,"latestTime":"20260327 04:00 EDT","volume":419,"amount":53684,"timestamp":1774598401344,"change":-0.43000030517578125,"changeRate":-0.0033601648907870397},"impliedVol":0.5644,"impliedVolPercentile":0.9442},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.031014,"change":-3.58,"latestPrice":111.85,"close":111.85,"volume":7732470,"market":"US","high":115,"low":110.175,"preClose":115.43,"open":113.51,"turnoverRate":0.00635,"peRate":118.989362,"amplitude":0.0418,"marketValue":145611127805.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.042216,"changeRate20Day":-0.073553,"changeRate60Day":-0.316905,"changeRateWTD":-0.042216,"changeRateMTD":-0.073553,"changeRateQTD":-0.30515,"changeRateYTD":-0.30515,"amount":864562673.302689,"eps":0.94,"lyrEps":0.94,"lyrPeRate":118.989362,"pbRate":10.807625,"volumeRatio":0.774762,"roa":0.081492,"roe":0.098358,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136191893353.7,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"preHourTrading":{"tag":"盘前","latestPrice":113.912,"preClose":115.43,"latestTime":"09:28 EDT","volume":13646,"amount":1562355.703224,"timestamp":1774618126266,"change":-1.5180000000000007,"changeRate":-0.013150827341245782},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":111.85,"latestTime":"19:59 EDT","volume":278837,"amount":31213046.041575,"timestamp":1774655979751,"change":-0.4399999999999977,"changeRate":-0.003933839964237799},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":115.43000030517578,"latestTime":"20260327 04:00 EDT","volume":3567,"amount":414008,"timestamp":1774598401414,"change":0.6500015258789062,"changeRate":0.005631131630948811},"impliedVol":0.7508,"impliedVolPercentile":0.8685},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.031157,"change":-1.47,"latestPrice":45.71,"close":45.71,"volume":5802319,"market":"US","high":46.37,"low":44.85,"preClose":47.18,"open":46.31,"turnoverRate":0.03022,"peRate":30.885135,"amplitude":0.032217,"marketValue":8887300588.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.032183,"changeRate20Day":0.0142,"changeRate60Day":-0.338303,"changeRateWTD":-0.032183,"changeRateMTD":0.0142,"changeRateQTD":-0.331725,"changeRateYTD":-0.331725,"amount":265083179.094543,"eps":1.48,"lyrEps":1.48,"lyrPeRate":30.885135,"pbRate":4.634064,"volumeRatio":0.93299,"roa":0.045281,"roe":0.157675,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8776320000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":47.18,"latestTime":"09:28 EDT","volume":8251,"amount":384983.755542,"timestamp":1774618108228,"change":-0.9299999999999997,"changeRate":-0.01971174226367104},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":45.71,"latestTime":"19:24 EDT","volume":57546,"amount":2630327.4763,"timestamp":1774653896705,"change":0.0899999999999963,"changeRate":0.0019689345876175083},"overnightTrading":{"tag":"夜盘","latestPrice":47.31999969482422,"preClose":47.18000030517578,"latestTime":"20260327 04:00 EDT","volume":658,"amount":30989,"timestamp":1774598401279,"change":0.1399993896484375,"changeRate":0.0029673460945925253},"impliedVol":0.5708,"impliedVolPercentile":0.6693},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.031916,"change":-5.69,"latestPrice":172.59,"close":172.59,"volume":1495691,"market":"US","high":178.99,"low":171,"preClose":178.28,"open":178,"turnoverRate":0.009977,"peRate":31.726103,"amplitude":0.044817,"marketValue":28189285726.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.062368,"changeRate20Day":-0.051755,"changeRate60Day":-0.231704,"changeRateWTD":-0.062368,"changeRateMTD":-0.051755,"changeRateQTD":-0.226851,"changeRateYTD":-0.226851,"amount":259260493.527634,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.726103,"pbRate":3.907173,"volumeRatio":0.642716,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25874682789.78,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"preHourTrading":{"tag":"盘前","latestPrice":175.9,"preClose":178.28,"latestTime":"09:28 EDT","volume":15158,"amount":2699773.79672,"timestamp":1774618081072,"change":-2.3799999999999955,"changeRate":-0.013349786852142671},"postHourTrading":{"tag":"盘后","latestPrice":175.8,"preClose":172.59,"latestTime":"19:51 EDT","volume":28713,"amount":4955844.2329,"timestamp":1774655478828,"change":3.210000000000008,"changeRate":0.01859899183034943},"overnightTrading":{"tag":"夜盘","latestPrice":178.4199981689453,"preClose":178.27999877929688,"latestTime":"20260327 04:00 EDT","volume":108,"amount":19278,"timestamp":1774598401242,"change":0.1399993896484375,"changeRate":0.0007852781613586999},"impliedVol":0.476,"impliedVolPercentile":0.9044},{"symbol":"UK","nameCN":"优客工场","changeRate":-0.032466,"change":-0.0151,"latestPrice":0.45,"close":0.45,"volume":48975,"market":"US","high":0.4881,"low":0.44,"preClose":0.4651,"open":0.4881,"turnoverRate":0.023918,"peRate":0,"amplitude":0.103419,"marketValue":2050155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.4061,"changeRate5Day":-0.021739,"changeRate20Day":-0.133282,"changeRate60Day":-0.457831,"changeRateWTD":-0.021739,"changeRateMTD":-0.133282,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":22775.439005,"eps":-1.187535,"lyrEps":-1.187535,"lyrPeRate":0,"pbRate":0.015986,"volumeRatio":1.661555,"roa":-0.091701,"roe":-0.269345,"changeRate5Min":-0.078058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921420,"shortable":3,"shares":4555900,"floatShares":2047600,"hourTrading":{"tag":"盘后","latestPrice":0.47065,"preClose":0.45,"latestTime":"18:20 EDT","volume":1165,"amount":548.8832,"timestamp":1774650018885,"change":0.02065,"changeRate":0.04588888888888889},"postHourTrading":{"tag":"盘后","latestPrice":0.47065,"preClose":0.45,"latestTime":"18:20 EDT","volume":1165,"amount":548.8832,"timestamp":1774650018885,"change":0.02065,"changeRate":0.04588888888888889},"overnightTrading":{"tag":"夜盘","latestPrice":0.44999998807907104,"preClose":0.44999998807907104,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.034098,"change":-6.33,"latestPrice":179.31,"close":179.31,"volume":9901969,"market":"US","high":184.11,"low":178.816,"preClose":185.64,"open":184,"turnoverRate":0.010728,"peRate":22.988461,"amplitude":0.028518,"marketValue":165503130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.08225,"changeRate20Day":-0.07947,"changeRate60Day":-0.325699,"changeRateWTD":-0.08225,"changeRateMTD":-0.07947,"changeRateQTD":-0.323129,"changeRateYTD":-0.323129,"amount":1782208918.349808,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.988462,"pbRate":2.798403,"volumeRatio":0.654311,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.697013,"divideRate":0.009464,"floatMarketCap":165503130000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"preHourTrading":{"tag":"盘前","latestPrice":183.02,"preClose":185.64,"latestTime":"09:29 EDT","volume":19617,"amount":3592417.07175,"timestamp":1774618172337,"change":-2.619999999999976,"changeRate":-0.01411333764274928},"postHourTrading":{"tag":"盘后","latestPrice":178.65,"preClose":179.31,"latestTime":"19:59 EDT","volume":288461,"amount":51715290.9893,"timestamp":1774655997758,"change":-0.6599999999999966,"changeRate":-0.003680776309185191},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.63999938964844,"latestTime":"20260327 04:00 EDT","volume":2057,"amount":382819,"timestamp":1774598401418,"change":-0.0800018310546875,"changeRate":-0.0004309514722997167},"impliedVol":0.4688,"impliedVolPercentile":0.7968},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.879738,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401340,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.040814,"change":-4.23,"latestPrice":99.41,"close":99.41,"volume":18109882,"market":"US","high":102.67,"low":98.34,"preClose":103.64,"open":102.64,"turnoverRate":0.017502,"peRate":59.526948,"amplitude":0.041779,"marketValue":103982860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.099384,"changeRate20Day":-0.079622,"changeRate60Day":-0.355443,"changeRateWTD":-0.099384,"changeRateMTD":-0.079622,"changeRateQTD":-0.351067,"changeRateYTD":-0.351067,"amount":1801050645.427185,"eps":1.67,"lyrEps":1.67,"lyrPeRate":59.526946,"pbRate":8.020893,"volumeRatio":1.203771,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102861868602.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"preHourTrading":{"tag":"盘前","latestPrice":102.13,"preClose":103.64,"latestTime":"09:29 EDT","volume":49410,"amount":5036986.8306,"timestamp":1774618199999,"change":-1.5100000000000051,"changeRate":-0.014569664222308038},"postHourTrading":{"tag":"盘后","latestPrice":98.9536,"preClose":99.41,"latestTime":"19:59 EDT","volume":1731121,"amount":172080246.101399,"timestamp":1774655994690,"change":-0.45640000000000214,"changeRate":-0.004591087415752964},"overnightTrading":{"tag":"夜盘","latestPrice":103.66999816894531,"preClose":103.63999938964844,"latestTime":"20260327 04:00 EDT","volume":6339,"amount":660362,"timestamp":1774598401420,"change":0.029998779296875,"changeRate":0.00028945175099905757},"impliedVol":0.6122,"impliedVolPercentile":0.9681},{"symbol":"ADSK","nameCN":"欧特克","changeRate":-0.041655,"change":-9.99,"latestPrice":229.84,"close":229.84,"volume":2233357,"market":"US","high":237.87,"low":229.24,"preClose":239.83,"open":237.63,"turnoverRate":0.010535,"peRate":43.946463,"amplitude":0.035984,"marketValue":48726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":215.01,"changeRate5Day":-0.073188,"changeRate20Day":-0.065197,"changeRate60Day":-0.23269,"changeRateWTD":-0.073188,"changeRateMTD":-0.065197,"changeRateQTD":-0.22354,"changeRateYTD":-0.22354,"amount":515823713.102249,"eps":5.23,"lyrEps":5.23,"lyrPeRate":43.946463,"pbRate":16.001997,"volumeRatio":0.896813,"roa":0.096995,"roe":0.396752,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48726080000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"preHourTrading":{"tag":"盘前","latestPrice":237.75,"preClose":239.83,"latestTime":"09:29 EDT","volume":996,"amount":236028.82308,"timestamp":1774618188030,"change":-2.0800000000000125,"changeRate":-0.008672809907017522},"postHourTrading":{"tag":"盘后","latestPrice":229.7605,"preClose":229.84,"latestTime":"19:55 EDT","volume":50438,"amount":11591233.875,"timestamp":1774655732792,"change":-0.07949999999999591,"changeRate":-0.0003458927949877998},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":239.8300018310547,"latestTime":"20260327 04:00 EDT","volume":143,"amount":34457,"timestamp":1774598401100,"change":1.1699981689453125,"changeRate":0.004878447900648825},"impliedVol":0.4416,"impliedVolPercentile":0.8884},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.04418,"change":-3.01,"latestPrice":65.12,"close":65.12,"volume":5724221,"market":"US","high":67.06,"low":64.3,"preClose":68.13,"open":67.01,"turnoverRate":0.034744,"peRate":0,"amplitude":0.040511,"marketValue":17133794701.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":64.3,"changeRate5Day":-0.116777,"changeRate20Day":-0.133236,"changeRate60Day":-0.600319,"changeRateWTD":-0.116777,"changeRateMTD":-0.133236,"changeRateQTD":-0.598372,"changeRateYTD":-0.598372,"amount":373134685.752403,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":10.770221,"volumeRatio":0.980883,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10728808481.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":68.13,"latestTime":"09:29 EDT","volume":17583,"amount":1176077.11011,"timestamp":1774618199999,"change":-1.1199999999999903,"changeRate":-0.016439160428592257},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.12,"latestTime":"19:58 EDT","volume":52937,"amount":3446650.2146,"timestamp":1774655889103,"change":-0.6200000000000045,"changeRate":-0.00952088452088459},"overnightTrading":{"tag":"夜盘","latestPrice":68.58000183105469,"preClose":68.12999725341797,"latestTime":"20260327 04:00 EDT","volume":228,"amount":15534,"timestamp":1774598401417,"change":0.45000457763671875,"changeRate":0.006605087271071962},"impliedVol":0.8717,"impliedVolPercentile":0.9721}]}}}