美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Trade Desk Inc.

34.15

-1.3300-3.75%

盘后：34.200.0500+0.15%19:59 EST

成交量：1,096.44万

成交额：3.77亿

市值：165.15亿

市盈率：38.78

高：35.08

开：34.81

低：34.00

收：35.48

52周最高：126.20

52周最低：34.00

股本：4.84亿

流通股本：4.48亿

量比：0.97

换手率：2.45%

股息：- -

股息率：- -

每股收益(TTM):0.8805

每股收益(LYR):0.8008

净资产收益率：16.78%

总资产收益率：5.76%

市净率：6.35

市盈率(LYR):42.65

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念-1.98%

巴美列捷福持仓-2.86%

ETF&股票定投概念-2.03%

AI应用软件-2.61%

资金流向

资金流入：

资金流出：

新闻资讯

Trade Desk Inc.公布首批Openads发布合作伙伴，助力构建更健康的数字媒体供应链

萃弈盘中异动快速拉升5.02%

BUZZ-美股：为动荡的 2025 年画上句号

Trade Desk与西部数据领衔：2025年最动荡股票盘点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TTD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","market":"US","secType":"STK","nameCN":"Trade Desk Inc.","latestPrice":34.15,"timestamp":1768942800000,"preClose":35.48,"halted":0,"volume":10964372,"hourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.15,"latestTime":"19:59 EST","volume":383875,"amount":13104506.199,"timestamp":1768957198661,"change":0.05,"changeRate":0.001464,"amplitude":0.00819},"delay":0,"changeRate":-0.03748590755355125,"floatShares":448000000,"shares":483594867,"eps":0.880531,"marketStatus":"已收盘","change":-1.33,"latestTime":"01-20 16:00:00 EST","open":34.81,"high":35.081,"low":34,"amount":377317810.78576,"amplitude":0.030468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.880531,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1474430400000,"exchange":"NASDAQ","adjPreClose":35.48,"preHourTrading":{"tag":"盘前","latestPrice":34.84,"preClose":35.48,"latestTime":"09:29 EST","volume":122969,"amount":4268405.24187,"timestamp":1768919380186,"change":-0.64,"changeRate":-0.018038,"amplitude":0.021702},"postHourTrading":{"tag":"盘后","latestPrice":34.2,"preClose":34.15,"latestTime":"19:59 EST","volume":383875,"amount":13104506.199,"timestamp":1768957198661,"change":0.05,"changeRate":0.001464,"amplitude":0.00819},"volumeRatio":0.966887,"impliedVol":0.8042,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTD\",,,,,undefined,":{"symbol":"TTD","floatShares":448000000,"roa":"5.76%","roe":"16.78%","lyrEps":0.800759,"volumeRatio":0.966887,"shares":483594867,"dividePrice":0,"high":35.081,"amplitude":0.030468,"preClose":35.48,"low":34,"week52Low":34,"pbRate":"6.35","psRate":"5.92","week52High":126.2,"institutionHeld":0,"latestPrice":34.15,"eps":0.880531,"divideRate":0,"volume":10964372,"delay":0,"ttmEps":0.880531,"open":34.81,"prevYearClose":37.96,"prevWeekClose":35.48,"prevMonthClose":37.96,"prevQuarterClose":37.96,"fiveDayClose":36.9,"twentyDayClose":37.29,"sixtyDayClose":53.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"TTD","fiscalQuarterEnding":"2025/09","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-07","symbol":"TTD","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-05-08","symbol":"TTD","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-12","symbol":"TTD","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-11-07","symbol":"TTD","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1795,"buy":0.3846,"hold":0.3333,"sell":0.1026,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":39,"updateTime":1768539600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTD","date":"2026-01-16","current":38.783416,"percent":0.054427,"low":-2858.448156,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"high":1090.879192,"avg":102.466322,"sd":630.465954,"marketCap":17520642031},"quantilePoints":[{"date":"2021-01-22","current":270.091209,"twenty":84.390504,"median":116.810234,"eighty":217.216958,"marketCap":38180093263},{"date":"2021-01-29","current":254.486278,"twenty":84.503067,"median":116.917734,"eighty":225.330252,"marketCap":35974180327},{"date":"2021-02-05","current":284.07817,"twenty":84.542231,"median":117.1544,"eighty":234.409982,"marketCap":40157290082},{"date":"2021-02-12","current":287.048323,"twenty":84.696147,"median":117.406944,"eighty":237.752754,"marketCap":40577150880},{"date":"2021-02-19","current":176.629725,"twenty":84.777071,"median":117.472096,"eighty":238.574349,"marketCap":42800385147},{"date":"2021-02-26","current":157.475856,"twenty":84.929224,"median":117.761575,"eighty":237.902777,"marketCap":38159076984},{"date":"2021-03-05","current":127.908194,"twenty":85.056986,"median":118.346688,"eighty":237.13128,"marketCap":30994329940},{"date":"2021-03-12","current":146.884134,"twenty":85.258306,"median":118.511719,"eighty":235.71536,"marketCap":35592522643},{"date":"2021-03-19","current":143.362684,"twenty":85.393093,"median":118.891677,"eighty":234.782625,"marketCap":34739215579},{"date":"2021-03-26","current":131.239982,"twenty":85.418962,"median":119.606988,"eighty":234.470089,"marketCap":31801678767},{"date":"2021-04-01","current":128.821308,"twenty":85.455117,"median":119.699296,"eighty":233.440773,"marketCap":31215592793},{"date":"2021-04-09","current":135.414493,"twenty":85.532597,"median":119.768676,"eighty":231.350264,"marketCap":32813233782},{"date":"2021-04-16","current":141.004542,"twenty":85.780655,"median":119.842826,"eighty":229.70723,"marketCap":34167797514},{"date":"2021-04-23","current":142.501168,"twenty":86.100106,"median":120.161429,"eighty":227.104179,"marketCap":34530455466},{"date":"2021-04-30","current":143.054311,"twenty":86.232816,"median":120.393347,"eighty":223.685059,"marketCap":34664491563},{"date":"2021-05-07","current":129.739635,"twenty":86.40932,"median":120.435896,"eighty":221.402074,"marketCap":31438119119},{"date":"2021-05-14","current":102.20238,"twenty":86.774914,"median":120.315613,"eighty":218.860889,"marketCap":24620757829},{"date":"2021-05-21","current":106.592724,"twenty":87.26903,"median":120.102775,"eighty":217.421883,"marketCap":25678400386},{"date":"2021-05-28","current":116.155497,"twenty":87.352486,"median":119.842826,"eighty":216.287959,"marketCap":27982091460},{"date":"2021-06-04","current":113.511021,"twenty":87.471303,"median":119.772442,"eighty":213.442284,"marketCap":27345031909},{"date":"2021-06-11","current":118.460279,"twenty":87.743123,"median":119.711344,"eighty":206.651521,"marketCap":28537318120},{"date":"2021-06-18","current":120.235771,"twenty":87.91271,"median":119.699296,"eighty":204.846214,"marketCap":28965037714},{"date":"2021-06-25","current":150.136717,"twenty":87.959558,"median":119.768676,"eighty":203.457996,"marketCap":36168235332},{"date":"2021-07-02","current":151.321695,"twenty":87.994723,"median":119.842826,"eighty":203.20359,"marketCap":36453698910},{"date":"2021-07-09","current":153.948396,"twenty":88.073125,"median":120.017259,"eighty":202.883186,"marketCap":37086476508},{"date":"2021-07-16","current":139.471914,"twenty":88.15938,"median":120.235771,"eighty":202.536667,"marketCap":33599063130},{"date":"2021-07-23","current":160.268279,"twenty":88.20854,"median":120.393347,"eighty":201.883022,"marketCap":38608948924},{"date":"2021-07-30","current":161.769251,"twenty":88.337587,"median":120.539448,"eighty":201.406868,"marketCap":38970536123},{"date":"2021-08-06","current":165.975923,"twenty":88.456391,"median":120.861293,"eighty":201.260503,"marketCap":39983931825},{"date":"2021-08-13","current":146.988316,"twenty":88.472496,"median":121.116068,"eighty":201.135999,"marketCap":38729657521},{"date":"2021-08-20","current":140.212066,"twenty":88.702762,"median":121.443568,"eighty":200.855865,"marketCap":36944196854},{"date":"2021-08-27","current":146.388809,"twenty":88.812804,"median":121.788267,"eighty":200.077716,"marketCap":38571694513},{"date":"2021-09-03","current":142.065089,"twenty":88.938209,"median":121.863954,"eighty":199.828708,"marketCap":37432446152},{"date":"2021-09-10","current":132.218634,"twenty":89.091334,"median":122.07249,"eighty":199.778906,"marketCap":34838023413},{"date":"2021-09-17","current":131.855296,"twenty":89.200755,"median":122.352171,"eighty":199.617052,"marketCap":34742288257},{"date":"2021-09-24","current":138.90405,"twenty":89.332764,"median":122.479518,"eighty":199.455197,"marketCap":36599550291},{"date":"2021-10-01","current":127.931248,"twenty":89.493953,"median":122.757182,"eighty":199.39917,"marketCap":33708348568},{"date":"2021-10-08","current":128.984927,"twenty":89.53448,"median":122.792007,"eighty":199.168838,"marketCap":33985980522},{"date":"2021-10-15","current":142.537428,"twenty":89.538328,"median":123.189689,"eighty":198.913605,"marketCap":37556901855},{"date":"2021-10-22","current":134.362327,"twenty":89.554671,"median":123.54931,"eighty":198.191482,"marketCap":35402860836},{"date":"2021-10-29","current":136.088182,"twenty":89.563706,"median":123.83928,"eighty":197.62499,"marketCap":35857602829},{"date":"2021-11-05","current":124.534039,"twenty":89.601,"median":124.167568,"eighty":197.151875,"marketCap":32813224856},{"date":"2021-11-12","current":171.227498,"twenty":89.694744,"median":124.374147,"eighty":196.884191,"marketCap":48221944206},{"date":"2021-11-19","current":183.959056,"twenty":89.893067,"median":124.486077,"eighty":196.234001,"marketCap":51807469012},{"date":"2021-11-26","current":177.456745,"twenty":89.951847,"median":124.672661,"eighty":195.491476,"marketCap":49976255940},{"date":"2021-12-03","current":152.76162,"twenty":90.052435,"median":124.948442,"eighty":194.963375,"marketCap":43021491337},{"date":"2021-12-10","current":160.526846,"twenty":90.159385,"median":125.090407,"eighty":194.802673,"marketCap":45208373089},{"date":"2021-12-17","current":153.580809,"twenty":90.502514,"median":125.236639,"eighty":193.629724,"marketCap":43252195346},{"date":"2021-12-23","current":163.923066,"twenty":90.711071,"median":125.301438,"eighty":192.571441,"marketCap":46164833459},{"date":"2021-12-31","current":156.39677,"twenty":90.802233,"median":125.414894,"eighty":192.059667,"marketCap":44045240377},{"date":"2022-01-07","current":134.722403,"twenty":90.946001,"median":125.498588,"eighty":191.947614,"marketCap":37941196806},{"date":"2022-01-14","current":128.800352,"twenty":91.017532,"median":126.199488,"eighty":191.717281,"marketCap":36273399075},{"date":"2022-01-21","current":101.45993,"twenty":91.10854,"median":125.594634,"eighty":191.304883,"marketCap":28573652776},{"date":"2022-01-28","current":108.542499,"twenty":91.123948,"median":125.423554,"eighty":190.666823,"marketCap":30568281187},{"date":"2022-02-04","current":124.653209,"twenty":91.205472,"median":125.334442,"eighty":190.412973,"marketCap":35105460030},{"date":"2022-02-11","current":130.216866,"twenty":91.421837,"median":125.423554,"eighty":189.905853,"marketCap":36672324757},{"date":"2022-02-18","current":274.685203,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":37841182869},{"date":"2022-02-25","current":294.323171,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":40546548665},{"date":"2022-03-04","current":266.273958,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":36682433002},{"date":"2022-03-11","current":199.899033,"twenty":91.538203,"median":125.467548,"eighty":190.063,"marketCap":27538490544},{"date":"2022-03-18","current":242.166416,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":33361329829},{"date":"2022-03-25","current":230.341403,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":31732292361},{"date":"2022-04-01","current":254.554525,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":35067940511},{"date":"2022-04-08","current":238.57668,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":32866800598},{"date":"2022-04-14","current":224.311016,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":30901534224},{"date":"2022-04-22","current":209.705046,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28889386509},{"date":"2022-04-29","current":207.870479,"twenty":91.538203,"median":125.467548,"eighty":189.618651,"marketCap":28636652980},{"date":"2022-05-06","current":172.590357,"twenty":91.538203,"median":125.467548,"eighty":188.741454,"marketCap":23776392800},{"date":"2022-05-13","current":251.189143,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25250035068},{"date":"2022-05-20","current":254.672506,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25600189638},{"date":"2022-05-27","current":253.946805,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":25527240769},{"date":"2022-06-03","current":247.463881,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":24875564209},{"date":"2022-06-10","current":238.368434,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":23961271722},{"date":"2022-06-17","current":223.999564,"twenty":91.538203,"median":125.467548,"eighty":188.430379,"marketCap":22516884123},{"date":"2022-06-24","current":239.432795,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":24068263396},{"date":"2022-07-01","current":201.551227,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20260332453},{"date":"2022-07-08","current":220.758101,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22191045843},{"date":"2022-07-15","current":208.517952,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":20960641592},{"date":"2022-07-22","current":228.692427,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":22988620140},{"date":"2022-07-29","current":217.710159,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":21884660595},{"date":"2022-08-05","current":255.349826,"twenty":91.499414,"median":125.436509,"eighty":188.297552,"marketCap":25668275248},{"date":"2022-08-12","current":1077.570495,"twenty":91.499414,"median":125.436509,"eighty":188.45528,"marketCap":36370159346},{"date":"2022-08-19","current":950.269913,"twenty":91.499414,"median":125.436509,"eighty":190.598227,"marketCap":32073510101},{"date":"2022-08-26","current":917.287489,"twenty":91.499414,"median":125.436509,"eighty":192.41745,"marketCap":30960287342},{"date":"2022-09-02","current":886.330302,"twenty":91.499414,"median":125.436509,"eighty":195.491476,"marketCap":29915420366},{"date":"2022-09-09","current":967.484423,"twenty":91.499414,"median":125.436509,"eighty":197.724593,"marketCap":32654534260},{"date":"2022-09-16","current":895.299207,"twenty":91.499414,"median":125.436509,"eighty":199.405395,"marketCap":30218138836},{"date":"2022-09-23","current":834.686771,"twenty":91.499414,"median":125.436509,"eighty":199.970506,"marketCap":28172347889},{"date":"2022-09-30","current":864.34202,"twenty":91.499414,"median":125.436509,"eighty":201.319049,"marketCap":29173271861},{"date":"2022-10-07","current":821.522733,"twenty":91.499414,"median":125.436509,"eighty":202.751655,"marketCap":27728035296},{"date":"2022-10-14","current":731.978347,"twenty":91.499414,"median":125.436509,"eighty":205.800581,"marketCap":24705733157},{"date":"2022-10-21","current":823.54797,"twenty":91.499414,"median":125.436509,"eighty":208.9824,"marketCap":27796391080},{"date":"2022-10-28","current":776.96753,"twenty":91.499414,"median":125.436509,"eighty":210.714406,"marketCap":26224208061},{"date":"2022-11-04","current":669.051354,"twenty":91.499414,"median":125.436509,"eighty":213.617208,"marketCap":22581821315},{"date":"2022-11-11","current":-2445.299361,"twenty":91.111603,"median":125.367447,"eighty":214.101008,"marketCap":23873457663},{"date":"2022-11-18","current":-2495.438778,"twenty":90.502514,"median":125.236639,"eighty":214.101008,"marketCap":24362968790},{"date":"2022-11-25","current":-2476.3858,"twenty":89.848782,"median":124.948442,"eighty":214.101008,"marketCap":24176954562},{"date":"2022-12-02","current":-2732.096826,"twenty":89.537827,"median":124.647709,"eighty":214.101008,"marketCap":26673461310},{"date":"2022-12-09","current":-2397.165521,"twenty":89.053053,"median":124.647709,"eighty":214.101008,"marketCap":23403526981},{"date":"2022-12-16","current":-2313.934089,"twenty":88.408869,"median":124.345087,"eighty":214.101008,"marketCap":22590938511},{"date":"2022-12-23","current":-2250.257029,"twenty":87.967341,"median":123.949067,"eighty":214.101008,"marketCap":21969259379},{"date":"2022-12-30","current":-2247.750059,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":21944783823},{"date":"2023-01-06","current":-2120.39594,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":20701425560},{"date":"2023-01-13","current":-2358.056776,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23021708302},{"date":"2023-01-20","current":-2284.853227,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":22307022057},{"date":"2023-01-27","current":-2604.742707,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25430103047},{"date":"2023-02-03","current":-2662.403036,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":25993040843},{"date":"2023-02-10","current":-2441.288208,"twenty":87.37275,"median":123.949067,"eighty":214.101008,"marketCap":23834296773},{"date":"2023-02-17","current":554.367825,"twenty":87.934189,"median":124.345087,"eighty":215.803323,"marketCap":29594926319},{"date":"2023-02-24","current":505.36649,"twenty":88.188876,"median":124.647709,"eighty":218.000439,"marketCap":26978990046},{"date":"2023-03-03","current":526.695401,"twenty":88.768787,"median":125.02933,"eighty":219.587304,"marketCap":28117633977},{"date":"2023-03-10","current":490.473026,"twenty":89.460795,"median":125.367447,"eighty":220.48577,"marketCap":26183902473},{"date":"2023-03-17","current":537.911466,"twenty":89.591994,"median":125.842055,"eighty":222.586599,"marketCap":28716403630},{"date":"2023-03-24","current":555.746849,"twenty":90.159385,"median":127.084086,"eighty":224.363925,"marketCap":29668545539},{"date":"2023-03-31","current":559.975857,"twenty":90.953921,"median":127.467382,"eighty":228.15057,"marketCap":29894311146},{"date":"2023-04-06","current":539.106621,"twenty":91.338654,"median":127.734175,"eighty":230.212499,"marketCap":28780206954},{"date":"2023-04-14","current":560.713975,"twenty":91.878862,"median":128.365482,"eighty":232.160002,"marketCap":29933715553},{"date":"2023-04-21","current":568.850865,"twenty":92.475364,"median":128.821308,"eighty":234.421697,"marketCap":30368103403},{"date":"2023-04-28","current":587.13601,"twenty":93.084778,"median":129.348265,"eighty":236.031073,"marketCap":31344255875},{"date":"2023-05-05","current":561.719658,"twenty":93.596037,"median":129.927446,"eighty":237.36548,"marketCap":29987403939},{"date":"2023-05-12","current":407.398356,"twenty":93.95742,"median":130.575261,"eighty":238.492216,"marketCap":31495559509},{"date":"2023-05-19","current":426.950536,"twenty":94.46579,"median":130.743924,"eighty":240.56884,"marketCap":33007118982},{"date":"2023-05-26","current":418.983153,"twenty":95.115879,"median":131.02336,"eighty":242.093757,"marketCap":32391168598},{"date":"2023-06-02","current":463.24639,"twenty":95.522296,"median":131.346623,"eighty":243.076626,"marketCap":35813115175},{"date":"2023-06-09","current":471.340239,"twenty":95.871671,"median":131.855296,"eighty":245.174682,"marketCap":36438842549},{"date":"2023-06-16","current":488.602902,"twenty":96.542655,"median":132.291301,"eighty":246.554812,"marketCap":37773401714},{"date":"2023-06-23","current":485.630941,"twenty":96.93973,"median":132.704816,"eighty":248.234926,"marketCap":37543642444},{"date":"2023-06-30","current":489.235233,"twenty":97.22561,"median":132.981643,"eighty":251.707858,"marketCap":37822286666},{"date":"2023-07-07","current":476.462128,"twenty":97.471333,"median":133.769152,"eighty":253.45981,"marketCap":36834810653},{"date":"2023-07-14","current":550.192034,"twenty":97.758425,"median":134.603972,"eighty":254.485413,"marketCap":42534795952},{"date":"2023-07-21","current":533.68817,"twenty":98.110533,"median":135.825483,"eighty":255.669199,"marketCap":41258898728},{"date":"2023-07-28","current":539.885023,"twenty":98.505979,"median":136.41855,"eighty":257.842485,"marketCap":41737971249},{"date":"2023-08-04","current":535.964565,"twenty":98.837302,"median":137.03286,"eighty":259.63259,"marketCap":41434884552},{"date":"2023-08-11","current":292.21391,"twenty":99.031972,"median":137.611143,"eighty":261.78209,"marketCap":37789395041},{"date":"2023-08-18","current":269.849633,"twenty":99.200929,"median":138.238088,"eighty":264.19155,"marketCap":34897224451},{"date":"2023-08-25","current":282.434277,"twenty":99.221133,"median":138.90405,"eighty":266.083184,"marketCap":36524683156},{"date":"2023-09-01","current":303.358143,"twenty":99.221133,"median":139.471914,"eighty":269.767049,"marketCap":39230578352},{"date":"2023-09-08","current":319.581719,"twenty":99.221133,"median":140.048564,"eighty":272.12181,"marketCap":41328627525},{"date":"2023-09-15","current":323.599708,"twenty":99.221133,"median":140.463167,"eighty":275.531144,"marketCap":41848237834},{"date":"2023-09-22","current":287.020849,"twenty":99.221133,"median":141.290093,"eighty":278.925254,"marketCap":37117823226},{"date":"2023-09-29","current":294.488243,"twenty":99.221133,"median":142.065089,"eighty":280.52196,"marketCap":38083514084},{"date":"2023-10-06","current":296.269804,"twenty":99.221133,"median":142.501168,"eighty":283.101873,"marketCap":38313907334},{"date":"2023-10-13","current":320.264019,"twenty":99.321331,"median":143.445773,"eighty":285.171863,"marketCap":41416863238},{"date":"2023-10-20","current":287.589432,"twenty":99.699824,"median":144.172327,"eighty":287.042828,"marketCap":37191352987},{"date":"2023-10-27","current":251.010574,"twenty":100.051451,"median":144.69615,"eighty":287.129387,"marketCap":32460938379},{"date":"2023-11-03","current":286.869227,"twenty":100.539068,"median":145.435047,"eighty":287.129387,"marketCap":37098215290},{"date":"2023-11-10","current":246.457642,"twenty":100.82752,"median":146.422084,"eighty":288.002493,"marketCap":37659713568},{"date":"2023-11-17","current":212.734562,"twenty":101.382939,"median":146.833393,"eighty":288.002493,"marketCap":32506691961},{"date":"2023-11-24","current":215.846968,"twenty":101.978446,"median":147.024918,"eighty":288.002493,"marketCap":32982280064},{"date":"2023-12-01","current":226.082613,"twenty":102.52578,"median":147.90659,"eighty":288.002493,"marketCap":34546327535},{"date":"2023-12-08","current":220.692054,"twenty":103.562219,"median":148.767215,"eighty":287.997177,"marketCap":33722628554},{"date":"2023-12-15","current":244.115316,"twenty":104.102488,"median":150.252855,"eighty":287.997177,"marketCap":37301796749},{"date":"2023-12-22","current":245.077916,"twenty":104.469667,"median":151.084699,"eighty":287.997177,"marketCap":37448885852},{"date":"2023-12-29","current":235.516091,"twenty":106.081195,"median":151.380944,"eighty":288.002493,"marketCap":35987800754},{"date":"2024-01-05","current":219.47276,"twenty":106.633919,"median":152.714762,"eighty":288.007808,"marketCap":33536315689},{"date":"2024-01-12","current":218.445987,"twenty":107.325238,"median":153.18373,"eighty":288.007808,"marketCap":33379420645},{"date":"2024-01-19","current":208.723729,"twenty":108.0813,"median":153.768253,"eighty":288.013124,"marketCap":31893820695},{"date":"2024-01-26","current":221.783,"twenty":109.221688,"median":154.679813,"eighty":288.007808,"marketCap":33889329538},{"date":"2024-02-02","current":215.654448,"twenty":110.39493,"median":156.39677,"eighty":288.007808,"marketCap":32952862243},{"date":"2024-02-09","current":225.152099,"twenty":111.021338,"median":157.983948,"eighty":288.007808,"marketCap":34404141402},{"date":"2024-02-16","current":206.870501,"twenty":111.745799,"median":159.622325,"eighty":288.007808,"marketCap":37017407475},{"date":"2024-02-23","current":228.155948,"twenty":111.939971,"median":160.558406,"eighty":288.007808,"marketCap":40826225388},{"date":"2024-03-01","current":233.429493,"twenty":112.13432,"median":161.499411,"eighty":288.002493,"marketCap":41769873472},{"date":"2024-03-08","current":223.592829,"twenty":112.599646,"median":162.212715,"eighty":288.002493,"marketCap":40009700880},{"date":"2024-03-15","current":211.843481,"twenty":113.226673,"median":163.017258,"eighty":288.002493,"marketCap":37907272507},{"date":"2024-03-22","current":232.418503,"twenty":113.563379,"median":163.821876,"eighty":288.002493,"marketCap":41588966844},{"date":"2024-03-28","current":238.293177,"twenty":113.984937,"median":164.292475,"eighty":288.002493,"marketCap":42640181031},{"date":"2024-04-05","current":231.052299,"twenty":114.89524,"median":165.975923,"eighty":288.007808,"marketCap":41344498429},{"date":"2024-04-12","current":239.632056,"twenty":115.237602,"median":167.058822,"eighty":288.007808,"marketCap":42879760078},{"date":"2024-04-19","current":220.711482,"twenty":115.553569,"median":168.475725,"eighty":288.007808,"marketCap":39494112589},{"date":"2024-04-26","current":227.621518,"twenty":115.825141,"median":170.242765,"eighty":288.002493,"marketCap":40730594520},{"date":"2024-05-03","current":240.676844,"twenty":116.567157,"median":172.576635,"eighty":288.002493,"marketCap":43066714532},{"date":"2024-05-10","current":215.306075,"twenty":116.676204,"median":174.283226,"eighty":288.002493,"marketCap":43335514952},{"date":"2024-05-17","current":226.466152,"twenty":116.928634,"median":176.565375,"eighty":288.002493,"marketCap":45581748205},{"date":"2024-05-24","current":224.813646,"twenty":117.608019,"median":179.512474,"eighty":288.002493,"marketCap":45249141822},{"date":"2024-05-31","current":227.729832,"twenty":118.212415,"median":180.546794,"eighty":288.002493,"marketCap":45836094262},{"date":"2024-06-07","current":236.186772,"twenty":118.605077,"median":181.899923,"eighty":288.002493,"marketCap":47538256337},{"date":"2024-06-14","current":232.371428,"twenty":118.580435,"median":182.914768,"eighty":288.007808,"marketCap":46770326895},{"date":"2024-06-21","current":236.405486,"twenty":118.555794,"median":183.933581,"eighty":288.013124,"marketCap":47582277770},{"date":"2024-06-28","current":238.689832,"twenty":118.857365,"median":185.046141,"eighty":288.292199,"marketCap":48042057181},{"date":"2024-07-05","current":241.727526,"twenty":119.557603,"median":186.906761,"eighty":288.292199,"marketCap":48653465972},{"date":"2024-07-12","current":239.540386,"twenty":119.773195,"median":190.529631,"eighty":288.292199,"marketCap":48213251642},{"date":"2024-07-15","current":241.751827,"twenty":119.773195,"median":190.701121,"eighty":288.292199,"marketCap":48658357242},{"date":"2024-08-02","current":213.246108,"twenty":119.687247,"median":201.304702,"eighty":288.878221,"marketCap":42920897145},{"date":"2024-08-09","current":171.261815,"twenty":119.687247,"median":202.450737,"eighty":288.878221,"marketCap":43391578584},{"date":"2024-08-16","current":194.990511,"twenty":119.788564,"median":202.450737,"eighty":288.878221,"marketCap":49403575935},{"date":"2024-08-23","current":200.170856,"twenty":120.857524,"median":202.571834,"eighty":288.878221,"marketCap":50716088847},{"date":"2024-08-30","current":200.830526,"twenty":121.325255,"median":202.773577,"eighty":288.878221,"marketCap":50883225323},{"date":"2024-09-06","current":200.888732,"twenty":122.724225,"median":202.84636,"eighty":288.878221,"marketCap":50897972659},{"date":"2024-09-13","current":202.751328,"twenty":123.189689,"median":202.84636,"eighty":288.878221,"marketCap":51369887415},{"date":"2024-09-20","current":213.694079,"twenty":124.435594,"median":204.967875,"eighty":288.878221,"marketCap":54142386601},{"date":"2024-09-27","current":212.18072,"twenty":125.168855,"median":206.53618,"eighty":288.878221,"marketCap":53758955863},{"date":"2024-10-04","current":216.255148,"twenty":125.842055,"median":207.928125,"eighty":288.878221,"marketCap":54791269390},{"date":"2024-10-11","current":225.26559,"twenty":127.084086,"median":209.605539,"eighty":288.878221,"marketCap":57074191002},{"date":"2024-10-18","current":229.003469,"twenty":127.517344,"median":210.33261,"eighty":288.878221,"marketCap":58021234877},{"date":"2024-10-25","current":230.13262,"twenty":127.908194,"median":211.079273,"eighty":288.878221,"marketCap":58307321047},{"date":"2024-10-31","current":237.4721,"twenty":128.657923,"median":211.949407,"eighty":288.878221,"marketCap":60166881155},{"date":"2024-11-08","current":212.125418,"twenty":129.123392,"median":212.47175,"eighty":288.984357,"marketCap":65370689945},{"date":"2024-11-15","current":201.613019,"twenty":129.55475,"median":212.47175,"eighty":288.984357,"marketCap":62131084168},{"date":"2024-11-22","current":203.967414,"twenty":130.570703,"median":212.47175,"eighty":288.984357,"marketCap":62856637820},{"date":"2024-11-29","current":205.889368,"twenty":130.714719,"median":212.47175,"eighty":288.984357,"marketCap":63448926516},{"date":"2024-12-06","current":218.398088,"twenty":131.004712,"median":212.739136,"eighty":288.984357,"marketCap":67303738776},{"date":"2024-12-13","current":213.929544,"twenty":131.335709,"median":213.597856,"eighty":288.984357,"marketCap":65926667559},{"date":"2024-12-20","current":202.173589,"twenty":132.002845,"median":213.646236,"eighty":288.984357,"marketCap":62303835037},{"date":"2024-12-27","current":197.737078,"twenty":132.444377,"median":213.646236,"eighty":288.984357,"marketCap":60936635298},{"date":"2025-01-03","current":188.559746,"twenty":132.742955,"median":213.646236,"eighty":288.984357,"marketCap":58108456777},{"date":"2025-01-10","current":194.629918,"twenty":133.298139,"median":213.670157,"eighty":289.090492,"marketCap":59979101907},{"date":"2025-01-17","current":193.540811,"twenty":134.237062,"median":213.670157,"eighty":289.090492,"marketCap":59643471646},{"date":"2025-01-24","current":190.818042,"twenty":134.884254,"median":213.670157,"eighty":289.090492,"marketCap":58804395994},{"date":"2025-01-31","current":190.497716,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":58705681212},{"date":"2025-02-07","current":183.626729,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":56588249125},{"date":"2025-02-14","current":102.864522,"twenty":136.424848,"median":213.670157,"eighty":289.090492,"marketCap":40433574952},{"date":"2025-02-21","current":95.091922,"twenty":136.010874,"median":213.670157,"eighty":289.090492,"marketCap":37378352431},{"date":"2025-02-28","current":90.225226,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":35465370939},{"date":"2025-03-07","current":82.009165,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":32235834433},{"date":"2025-03-14","current":68.000212,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26729251451},{"date":"2025-03-21","current":70.486486,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":27706545908},{"date":"2025-03-28","current":72.266001,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":28406030773},{"date":"2025-04-04","current":61.942287,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":24348026377},{"date":"2025-04-11","current":61.615612,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":24219618228},{"date":"2025-04-17","current":60.590144,"twenty":135.716029,"median":213.670157,"eighty":289.090492,"marketCap":23816531422},{"date":"2025-04-25","current":66.617894,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26185895332},{"date":"2025-05-02","current":66.355274,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":26082665784},{"date":"2025-05-09","current":71.433159,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":29437176273},{"date":"2025-05-16","current":92.421867,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":38086496847},{"date":"2025-05-23","current":88.641514,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36528636266},{"date":"2025-05-30","current":89.321144,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":36808707386},{"date":"2025-06-06","current":84.824072,"twenty":135.9796,"median":213.694079,"eighty":289.196628,"marketCap":34955491216},{"date":"2025-06-13","current":84.179929,"twenty":135.16109,"median":213.694079,"eighty":289.196628,"marketCap":34690043807},{"date":"2025-06-20","current":81.901572,"twenty":133.25778,"median":213.811811,"eighty":289.302763,"marketCap":33751146490},{"date":"2025-06-27","current":81.138144,"twenty":132.233167,"median":213.811811,"eighty":289.302763,"marketCap":33436542153},{"date":"2025-07-03","current":88.760501,"twenty":131.393857,"median":213.811811,"eighty":289.302763,"marketCap":36577669827},{"date":"2025-07-11","current":91.671072,"twenty":130.781349,"median":213.811811,"eighty":289.302763,"marketCap":37777098860},{"date":"2025-07-18","current":97.146287,"twenty":129.835081,"median":213.811811,"eighty":289.302763,"marketCap":40033401837},{"date":"2025-07-25","current":100.847477,"twenty":128.854032,"median":213.811811,"eighty":289.302763,"marketCap":41558640045},{"date":"2025-08-01","current":103.172901,"twenty":128.040249,"median":213.811811,"eighty":289.302763,"marketCap":42516933391},{"date":"2025-08-08","current":103.517215,"twenty":127.71352,"median":213.811811,"eighty":289.302763,"marketCap":43186760884},{"date":"2025-08-15","current":59.489686,"twenty":125.614595,"median":213.811811,"eighty":289.302763,"marketCap":24818740030},{"date":"2025-08-22","current":61.294535,"twenty":124.156168,"median":213.811811,"eighty":289.302763,"marketCap":25571712048},{"date":"2025-08-29","current":64.880792,"twenty":121.535549,"median":213.811811,"eighty":289.302763,"marketCap":27067877227},{"date":"2025-09-05","current":60.849182,"twenty":120.102775,"median":213.929544,"eighty":289.408899,"marketCap":25385913758},{"date":"2025-09-12","current":53.020358,"twenty":118.93664,"median":213.811811,"eighty":289.302763,"marketCap":22119775393},{"date":"2025-09-19","current":51.485065,"twenty":116.812605,"median":213.811811,"eighty":289.302763,"marketCap":21479260235},{"date":"2025-09-26","current":54.801767,"twenty":115.591669,"median":213.811811,"eighty":289.302763,"marketCap":22862968554},{"date":"2025-10-03","current":59.630323,"twenty":113.776456,"median":213.622046,"eighty":289.302763,"marketCap":24877413174},{"date":"2025-10-10","current":63.392378,"twenty":109.948977,"median":212.736849,"eighty":289.302763,"marketCap":26446919784},{"date":"2025-10-17","current":58.481783,"twenty":106.514493,"median":212.463898,"eighty":289.302763,"marketCap":24398249163},{"date":"2025-10-24","current":63.439257,"twenty":103.623945,"median":212.106544,"eighty":289.302763,"marketCap":26466477498},{"date":"2025-10-31","current":57.391842,"twenty":102.268349,"median":211.207746,"eighty":289.302763,"marketCap":23943532294},{"date":"2025-11-07","current":51.170423,"twenty":101.053187,"median":210.535942,"eighty":289.302763,"marketCap":22442477687},{"date":"2025-11-14","current":47.269757,"twenty":100.439771,"median":209.679073,"eighty":289.302763,"marketCap":20731711948},{"date":"2025-11-21","current":42.285869,"twenty":97.429404,"median":208.62084,"eighty":289.302763,"marketCap":18545863149},{"date":"2025-11-28","current":43.620051,"twenty":96.437006,"median":207.450956,"eighty":288.876213,"marketCap":19131012938},{"date":"2025-12-05","current":43.388499,"twenty":94.768539,"median":206.799196,"eighty":287.71073,"marketCap":19029458016},{"date":"2025-12-12","current":40.819371,"twenty":92.574512,"median":205.889368,"eighty":286.766838,"marketCap":17902681976},{"date":"2025-12-19","current":41.117081,"twenty":91.09405,"median":204.740454,"eighty":284.552198,"marketCap":18033252590},{"date":"2025-12-26","current":42.032264,"twenty":90.707045,"median":203.764341,"eighty":282.828495,"marketCap":18434636330},{"date":"2026-01-02","current":41.855843,"twenty":89.929501,"median":202.742744,"eighty":282.828495,"marketCap":18357261151},{"date":"2026-01-09","current":41.128107,"twenty":88.770095,"median":202.035437,"eighty":282.828495,"marketCap":18038088539},{"date":"2026-01-16","current":39.948293,"twenty":88.374075,"median":201.376882,"eighty":282.828495,"marketCap":17520642031}],"updateTime":1768958119961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133120325","title":"Trade Desk Inc.公布首批Openads发布合作伙伴，助力构建更健康的数字媒体供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=1133120325","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133120325?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 22:08","pubTimestamp":1767708522,"startTime":"0","endTime":"0","summary":"Trade Desk Inc. 近日宣布了其Openads计划的首批发布合作伙伴。此举旨在通过推动行业开放标准，支持建立一个更透明、更高效的数字广告生态系统，从而促进数字媒体供应链的健康发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","BK4548","LU1720051017.SGD","BK4023","BK4009","BK4528","BK4588","LU2357305700.SGD","BK4585","BK4613","TTD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2601834926","title":"萃弈盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601834926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601834926?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:02","pubTimestamp":1767625332,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时02分，萃弈股票出现异动，股价快速上涨5.02%。截至发稿，该股报39.57美元/股，成交量251.102万股，换手率0.52%，振幅4.56%。萃弈股票所在的广告营销行业中，整体涨幅为0.17%。其相关个股中，悦航阳光、微美全息、萃弈涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、星际时尚较为活跃，换手率分别为17.91%、7.42%、2.53%，振幅较大的相关个股有悦航阳光、Society Pass Incorporated、Everbright Digital Holding Limited，振幅分别为15.39%、12.64%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523021297a10e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523021297a10e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LU1720051017.SGD","BK4613","BK4588","BK4548","BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4585","TTD","LU1548497426.USD","BK4528","LU0348723411.USD"],"gpt_icon":0},{"id":"2600704638","title":"BUZZ-美股：为动荡的 2025 年画上句号","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704638","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600704638?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 06:13","pubTimestamp":1767219216,"startTime":"0","endTime":"0","summary":"2025 年，该基准指数创下 39 个收盘纪录，纳斯达克指数创下 36 个，道指创下 19 个。** 道琼斯工业指数.DJI在2025年上涨13%，而纳斯达克指数.IXIC上涨约20%。美光科技MU.O领涨芯片股，涨幅达 239与美国政府达成协议后，英伟达NVDA.O在10月底创下5万亿美元市值的 。美国顶级银行在2026年迎来了 。** 医疗保健.SPXHC上涨12.5%。美国汽车股  2025 年上涨，同时降低电动汽车生产目标2025年美国家居装饰连锁 ，原因是房地产市场停滞不前，关税成本上升。** 能源.SPNY上涨5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4S3Y10WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIX","LU1880398471.USD","NVDS.UK","NVDS","KLAR","NVDY","STX","LU0109391861.USD","HK0000306685.HKD","NVIW.SI","PG","SPYG","TTD","LU2756315318.SGD","LU2191332357.HKD","STUB","LU0211326755.USD","WDC","LU2322448791.USD","NVDA","MTUM","NVDD","NVD2.UK","ARE","3NVD.UK","MDLN","NVDX","MU","NVDU","BA","FISV","GOOGL","IE00BBT3K403.USD","LU2458330169.SGD","2NVD.UK","LU2896262040.SGD","WMT","NVD3.UK","SNVD.UK","NVD","TGT","LU0347712357.USD","SG9999015952.SGD","LU0251131958.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"1191286584","title":"Trade Desk与西部数据领衔：2025年最动荡股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1191286584","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191286584?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 20:46","pubTimestamp":1767185163,"startTime":"0","endTime":"0","summary":"广告科技巨头Trade Desk成为标普500指数今年跌幅最大的成分股。截至周二，其股价已暴跌约三分之二。这家加州企业2月营收未达预期，8月又遭分析师下调评级，陷入双重困境。数据存储领域则上演逆袭大戏——西部数据年内飙升近300%，稳坐标普500涨幅榜首。其竞争对手希捷科技股价同期暴涨225%，形成双雄并立格局。截至周二，其股价累计下挫46%，凸显数字资产相关个股的剧烈波动。欧洲市场同样风起云涌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e67a077c288ab67c7e5d0620ff37fd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","LU2023250330.USD","LU2322448957.HKD","LU1923623000.USD","LU0061474705.USD","BK4608","LU2473716301.USD","IE0004086264.USD","LU2237438978.USD","IE00BJTD4N35.SGD","IE0001KFT4U8.USD","LU1791710400.SGD","LU2077746001.SGD","HK0000306701.USD","IE00BHPRN162.USD","LU0957791311.USD","LU2168564222.USD","LU1868836591.USD","SG9999015978.USD","NVDY","LU2931357623.SGD","BK4587","LU1119994496.HKD","LU1244550494.USD","LU0077335932.USD","IE00B1XK9C88.USD","IE00B19Z8W00.USD","BK4170","LU1066051498.USD","LU2361044865.SGD","LU0472753341.HKD","LU1571399168.USD","MSTZ","SGXZ23171101.USD","LU1935042215.USD","LU0203347892.USD","LU0210528500.USD","LU0823434740.USD","LU0070217475.USD","LU2168564065.EUR","LU1548497426.USD","IE00BK4W5L77.USD","LU1244550577.SGD","LU2065169927.USD","LU0353189680.USD","LU1642822529.SGD","LU0868494617.USD","IE000KEQY171.SGD","LU1551013425.SGD","LU1691799644.USD","LU0342679015.USD","LU2491050071.SGD","HK0000320223.HKD","LU0320765059.SGD","BK4566","LU0345770993.USD","LU2242649171.HKD","MSTU","LU0957808578.USD","LU0390134368.USD","LU1934455277.USD","LU0079474960.USD","LU2211815571.USD","LU0823421416.USD","LU1267930813.SGD","LU1989764748.USD","LU0820561818.USD","LU0823414478.USD","LU2602419157.SGD","LU1316542783.SGD","LU1791710582.SGD","BK4592","IE00BFSS7M15.SGD","LU0234570918.USD","NVDX","LU2461242641.AUD","LU1988902786.USD","LU1868837300.USD","LU1670628061.USD","NVDS.UK","LU0251132253.USD","LU2087621335.USD","LU0985320562.USD","LU1267930730.SGD","LU2452424414.USD","LU1037948541.HKD","LU2543165471.USD","BK4614","LU2458330243.SGD","LU2028103732.USD","IE00BD6J9T35.USD","LU2860962120.EUR","LU0979878070.USD","LU0310800379.SGD","LU0211328371.USD","LU1366192091.USD","LU2360106780.USD","LU2458330169.SGD","BK4588","LU2552382132.HKD","LU2326559502.SGD","LU2417539215.USD","LU0683600562.USD","IE00B3SWFQ91.USD","LU0444971666.USD","SNVD.UK","LU2381873111.SGD","BK4585","BK4550","LU0203201768.USD","LU0708995401.HKD","IE00B19Z9Z06.USD","IE00BFSS8Q28.SGD","LU2471134796.USD","LU2505996509.AUD","LU2089985449.USD","07399","IE00B19Z9P08.USD","SG9999018865.SGD","LU0157215616.USD","LU0266013472.USD","SGXZ51526630.SGD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0203345920.USD","IE00B3M56506.USD","BK4551","LU1720051108.HKD","IE00BWXC8680.SGD","LU0942090050.USD","BK4605","LU0006306889.USD","LU2463028550.USD","LMI3.UK","LU1923622291.USD","LU0823421333.USD","LU2506951792.HKD","LU0154236417.USD","2NVD.UK","LU1983260115.SGD","LU2462157665.USD","BK4600","IE00BK4W5M84.HKD","LU2065171402.SGD","LU2264538146.SGD","NVDL","LU1861559042.SGD","IE00BQXX3F31.USD","LU0316494557.USD","IE0004091025.USD","SG9999014898.SGD","BK4516","IE00B4YYXB79.USD","LU1242518857.USD","LU0210533765.USD","LU0323591593.USD","SG9999014914.USD","LU1923622614.USD","NVD3.UK","IE00BKPKM429.USD","LU0109391861.USD","APED","SG9999014906.USD","LU1267930573.SGD","LU0056508442.USD","SG9999017495.SGD","NVDA","LU2357125470.USD","IE00BJLML261.HKD","LU0061475181.USD","LU1814569148.SGD","BK4527","LU0672654240.SGD","LU2430703251.USD","LU2271345857.HKD","LU1069347547.HKD","SMI3.UK","LU2360107168.USD","IE0004445015.USD","LU0069063385.USD","LU1435385759.SGD","IE00BJJMRX11.SGD","LU2491049909.HKD","LU0889566641.SGD","BK4528","LU0289961442.SGD","IE00BDRTCR15.USD","IE00BKDWB100.SGD","LU2213496289.HKD","AMD","BK4533","IE00BMPRXN33.USD","LU1551013342.USD","GB00BDT5M118.USD","LU1235294995.USD","LU0889565833.HKD","LU2471134952.CNY","LU1815336760.USD","IE0002270589.USD","LU2272731865.HKD","LU1823568750.SGD","WNTR","LU0057025933.USD","LU1280957306.USD","LU1880398471.USD","LU2471134523.USD","LU1037948897.HKD","LU1861215975.USD","LU2430703178.SGD","LU2111349929.HKD","3SMI.UK","LU0265550359.USD","LU0823414551.USD","MSTK","LU0211327993.USD","LU0882574139.USD","BK4529","LU2191332357.HKD","LU0256863902.USD","SGXZ81514606.USD","LU0353189763.USD","LU1116320901.HKD","LU2125154935.USD","SG9999004303.SGD","LU1992135399.USD","IE00BN29S564.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU0080751232.USD","LU0265550946.USD","LU1261432733.SGD","BK4567","SG9999015986.USD","LU0354030438.USD","NVD2.UK","LU1868836914.USD","BK4573","LU1069344957.HKD","IE00BKVL7J92.USD","LU0158827948.USD","MSII","SGXZ31699556.SGD","LU2265009873.SGD","LU0127658192.USD","BK4613","LU2250418816.HKD","LU0787776722.HKD","SG9999014567.USD","LU0689626769.HKD","SG9999015945.SGD","MSTR","LU1633808545.USD","LU1815333072.USD","IE000YTNTUN2.SGD","07799","IE00BZ199S13.USD","LU0238689110.USD","LU0640476718.USD","LU2505996681.GBP","LU1861127337.USD","LU2247934214.USD","SG9999018857.SGD","LU0708994859.HKD","LU2092937148.SGD","LU0072462426.USD","IE00B7SZLL34.SGD","BK4553","LU1232071149.USD","MSTY.UK","LU0788109477.HKD","SG9999001424.SGD","LU0225283273.USD","LU0289739343.SGD","LU1064131342.USD","LU1699723380.USD","LU0724617625.USD","IE00BMPRXQ63.HKD","IE00B19Z3B42.SGD","LU0006061336.USD","LU2089283258.USD","LU1989764664.SGD","LU1989772923.USD","LU0082616367.USD","LU2087625088.SGD","BK4548","LU0203202063.USD","LU0820561909.HKD","LU2756315318.SGD","NVD","LU1267930490.SGD","BK4009","LU0965508806.USD","IE000W1ABFV2.USD","3LMI.UK","LU0786609619.USD","LU2249611893.SGD","LU2023251221.USD","LU1623119135.USD","LU0868494708.USD","LU0175139822.USD","LU1861558580.USD","LU2272731600.USD","LU1496350171.SGD","IE0005OL40V9.USD","LU1935043023.USD","LU2097344431.USD","SGXZ99366536.SGD","LU1992135472.HKD","BK4598","LU1804176565.USD","LU0444973449.USD","LU1914381329.SGD","LU2403377893.USD","LU0053666078.USD","MSTP","LU1821325948.USD","IE00BYXW3230.USD","IE00B894F039.SGD","LU1917777945.USD","LU1720051017.SGD","LU2048586759.USD","LU2242650005.HKD","LU2168563687.JPY","LU1674673428.USD","IE00B775H168.HKD","LU2065170008.USD","LU1935043536.SGD","LU2413666426.HKD","LU1035773651.USD","LU1934455863.HKD","MTYY","LU1880398554.USD","LU1974910355.USD","IE00B1BXHZ80.USD","LU2098885051.SGD","LU1839511570.USD","LU0170899867.USD","LU1323610961.USD","LU1127390331.HKD","LU1778281490.HKD","LU1951200564.SGD","LU2361045086.USD","LU2433249047.HKD","NVDU","LU0719512351.SGD","SMST","IE00BDCRKT87.USD","LU2286300806.USD","LU2357305700.SGD","IE00B19Z9505.USD","LU0061474960.USD","MSTW","SG9999014559.SGD","LU0124676726.USD","LU0348723411.USD","LU2244417387.USD","LU2272731782.SGD","LU1712237335.SGD","LU0689472784.USD","LU1496350502.SGD","LU1145028129.USD","BK4595","LU2430703095.HKD","LU2420271590.USD","BK4141","IE00B7KXQ091.USD","LU0106261372.USD","LU0256863811.USD","LU1989772840.SGD","LU0107464264.USD","LU0187121727.USD","LU1035775433.USD","SG9999014880.SGD","LU2236285917.USD","BK4596","LU1066051811.HKD","SG9999015952.SGD","MSTX","LU0029864427.USD","LU1803068979.SGD","LU0345769128.USD","LU1084165304.USD","NVDD","WDC","IE00BJTD4V19.USD","LU0289960550.SGD","LU0347712357.USD","LU1116320737.USD","LU2361044949.HKD","BK4023","IMST","IE00B19Z3581.USD","3NVD.UK","LU0215105999.USD","LU2106854487.HKD","IE00B5949003.HKD","TTD","LU0345768740.USD","LU0308772762.SGD","LU2756315664.SGD","LU0198837287.USD","LU0466842654.USD","LU2125909759.SGD","NVDS","LU1935042991.SGD","LU0511384066.AUD","LU2023250504.SGD","LU1303367103.USD","LU2750360641.GBP","LU2097344357.USD","LU2322448791.USD","IE0004445239.USD","LU0965509283.SGD","LU0494093205.USD","LU2290526834.HKD","BK4579","IE0009G5SDU7.USD","BK4512","SG9999000418.SGD","MSDD","BK4532","IE00BJJMRY28.SGD","09799","LU0210536198.USD","LU2592432038.USD","BK4503","LU2125154778.USD","LU1629891620.HKD","LU2237957811.SGD","LU2746668974.SGD","IE0034235188.USD","LU0345769631.USD","LU2065171311.SGD","LU0109392836.USD","LU2750360997.AUD","MST","LU0310799852.SGD","SG9999002232.USD","LU0823434583.USD","LU0965509010.AUD","LU2089284900.SGD","LU0964807845.USD","MSST","HK0000306685.HKD","LU0094547139.USD","LU1429558221.USD","LU2355687059.USD","LU0128525929.USD","SG9999002224.SGD","LU0267386448.USD","LU1935042488.USD","LU0476273544.USD","LU2092627202.USD","LU0943347566.SGD","LU2125909593.SGD","MU","BK4612","IE00BZ1G4Q59.USD","LU1366333091.USD","LU2125909916.SGD","SG9999014575.USD","LU2168564495.EUR","HK0000320264.USD","MSTY","LU1674673691.USD","LU0158827781.USD","LU0234572021.USD","NVIW.SI","IE00B19Z8X17.USD","LU0276348264.USD","LU0861579265.USD","IE0034235295.USD","LU2552382058.USD","IE000ITXATA3.USD","LU1934455194.USD","LU2063271972.USD","LU1868837136.USD","BK4543","LU1718418525.SGD","SG9999014542.SGD","LU0345768153.USD","LU1721428933.USD","LU0820562030.AUD","LU1066053197.SGD","LU2108987350.USD","LU2896262040.SGD","IE0009356076.USD","LU2054465674.USD","BK4554","LU2125909247.SGD","LU1852331112.SGD","LU0354030511.USD","LU2360032135.SGD","IE00B4JS1V06.HKD","LU2168564149.EUR","LU1951198990.SGD","LU0096362180.USD","LU1861220033.SGD","BK4549","LU0345770308.USD","LU0528227936.USD","IE0003U64NQ7.SGD","LU0048584097.USD","LU2294711713.HKD","LU2746668461.USD","LU1066051225.USD","MSOO","STX","LU2552382215.SGD","LU2471134879.HKD","LU0274383776.USD","LU2491050154.USD","LU0081259029.USD","LU1242518931.SGD","LU2413666699.HKD","LU1046421795.USD","BK4581","BK4534","LU0096364046.USD","BK4575","LU0417517546.SGD","LU0557290698.USD","SG9999015341.SGD","LU2083900584.USD","IE0034235303.USD","09399","LU0642271901.SGD","LU0792757196.USD","LU2456880835.USD","LU1670627923.USD","LU2487616109.SGD","IE00BMPRXR70.SGD","SG9999015358.SGD","LU1244550221.USD","LU1868836757.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","bkCode":"BK4528","id":"package_us_concept_saas","changeRate":-0.019784},{"market":"US","name":"巴美列捷福持仓","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.028593},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.020277},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.020277},{"market":"US","name":"AI应用软件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.0261}]}}