美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,128.94

-41.2937-1.90%

涨家数：25

跌家数：73

平家数：- -

市盈率：- -

高：2,171.18

开：2,170.28

低：2,125.69

收：2,170.23

成交量：11.39亿

成交额：2,163.12亿

市值：38.90万亿

流通市值：36.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梅特勒-托利多 US MTD	1232.04	-2.99%	-37.9600	15.98万	1.97亿	250.42亿
摩根大通 US JPM	282.84	-3.02%	-8.8200	987.33万	28.05亿	7,628.29亿
赛默飞世尔 US TMO	473.36	-3.17%	-15.4900	167.79万	7.98亿	1,758.46亿
丹纳赫 US DHR	181.52	-3.27%	-6.1300	585.76万	10.68亿	1,282.17亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
联合健康 US UNH	259.02	-3.37%	-9.0300	1,073.53万	27.88亿	2,346.30亿
爵士制药 US JAZZ	182.69	-3.42%	-6.4600	82.70万	1.53亿	112.46亿
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42万	7.66亿	401.03亿
贝莱德 US BLK	933.85	-3.57%	-34.6100	87.76万	8.26亿	1,456.81亿
雅诗兰黛 US EL	67.23	-3.61%	-2.5200	419.51万	2.84亿	242.27亿
财捷 US INTU	416.44	-3.72%	-16.1100	264.99万	11.04亿	1,151.66亿
渤健公司 US BIIB	183.84	-3.78%	-7.2200	93.51万	1.73亿	269.70亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
福泰制药 US VRTX	433.07	-4.56%	-20.6700	191.56万	8.37亿	1,098.78亿
思佳讯 US SWKS	53.65	-5.31%	-3.0100	344.35万	1.86亿	80.44亿
新思科技 US SNPS	380.47	-5.34%	-21.4800	240.09万	9.24亿	727.91亿
Moderna, Inc. US MRNA	49.56	-7.49%	-4.0100	710.15万	3.61亿	195.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2128.9365,"timestamp":1774641599999,"preClose":2170.2302,"halted":0,"volume":1139330407,"delay":0,"changeRate":-0.019027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.293701,"latestTime":"03-27 16:00:00 EDT","open":2170.2798,"high":2171.1816,"low":2125.6853,"amount":216311789292.54407,"amplitude":0.020964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991986,"peRate":27.341144,"turnoverRate":0.00638,"increases":24,"decrements":74,"flats":0,"marketCap":38900327175706,"floatMarketCap":36128418242586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2171.1816,"amplitude":0.020964,"preClose":2170.2302,"low":2125.6853,"pbRate":"6.991986","latestPrice":2128.9365,"volume":1139330407,"delay":0,"open":2170.2798,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2201.4585,"twentyDayClose":2329.488,"sixtyDayClose":2364.8142,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":27.341144,"marketCap":38900327175706,"floatMarketCap":36128418242586,"timestamp":1774641599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.02989,"change":-37.96,"latestPrice":1232.04,"close":1232.04,"volume":159811,"market":"US","high":1262.175,"low":1216.625,"preClose":1270,"open":1257.54,"turnoverRate":0.007895,"peRate":29.299406,"amplitude":0.035866,"marketValue":25041521010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":0.022881,"changeRate20Day":-0.098523,"changeRate60Day":-0.128882,"changeRateWTD":0.022881,"changeRateMTD":-0.098523,"changeRateQTD":-0.116304,"changeRateYTD":-0.116304,"amount":197294775.394165,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":29.299406,"pbRate":-1059.465265,"volumeRatio":0.955757,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24940512210.6,"shortable":3,"shares":20325250,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1267.46,"preClose":1270,"latestTime":"09:04 EDT","volume":1,"amount":1267.46,"timestamp":1774616653422,"change":-2.5399999999999636,"changeRate":-0.0019999999999999714},"postHourTrading":{"tag":"盘后","latestPrice":1232.04,"preClose":1232.04,"latestTime":"17:07 EDT","volume":2544,"amount":3134241.2,"timestamp":1774645637433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1232.0400390625,"preClose":1232.0400390625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.8486},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.030241,"change":-8.82,"latestPrice":282.84,"close":282.84,"volume":9873288,"market":"US","high":290.11,"low":281.75,"preClose":291.66,"open":289.14,"turnoverRate":0.003661,"peRate":14.127872,"amplitude":0.028664,"marketValue":762828636944.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.012982,"changeRate20Day":-0.058142,"changeRate60Day":-0.125472,"changeRateWTD":-0.012982,"changeRateMTD":-0.058142,"changeRateQTD":-0.122215,"changeRateYTD":-0.122215,"amount":2804942727.147217,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.103649,"pbRate":2.227933,"volumeRatio":0.7496,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.00092,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.804,"divideRate":0.02052,"floatMarketCap":762828636944.9999,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":291.66,"latestTime":"09:29 EDT","volume":5840,"amount":1696940.9472,"timestamp":1774618199767,"change":-2.660000000000025,"changeRate":-0.009120208461907786},"postHourTrading":{"tag":"盘后","latestPrice":282.6,"preClose":282.84,"latestTime":"19:59 EDT","volume":790609,"amount":223617094.4901,"timestamp":1774655997877,"change":-0.23999999999995225,"changeRate":-0.0008485362749255844},"overnightTrading":{"tag":"夜盘","latestPrice":293.29998779296875,"preClose":291.6600036621094,"latestTime":"20260327 04:00 EDT","volume":1281,"amount":374749,"timestamp":1774598401411,"change":1.639984130859375,"changeRate":0.005622931187916019},"impliedVol":0.3987,"impliedVolPercentile":0.9602},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":-0.031687,"change":-15.49,"latestPrice":473.36,"close":473.36,"volume":1677949,"market":"US","high":490.75,"low":471.83,"preClose":488.85,"open":489.615,"turnoverRate":0.004523,"peRate":26.683202,"amplitude":0.038703,"marketValue":175845781739.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.002171,"changeRate20Day":-0.091631,"changeRate60Day":-0.188688,"changeRateWTD":-0.002171,"changeRateMTD":-0.091631,"changeRateQTD":-0.183087,"changeRateYTD":-0.183087,"amount":798289562.271729,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":26.61944,"pbRate":3.292561,"volumeRatio":0.885796,"roa":0.050309,"roe":0.130243,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003634,"floatMarketCap":175616560000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":488.85,"latestTime":"09:28 EDT","volume":1305,"amount":643472.2449,"timestamp":1774618110140,"change":-0.8600000000000136,"changeRate":-0.0017592308479083842},"postHourTrading":{"tag":"盘后","latestPrice":473.15,"preClose":473.36,"latestTime":"19:58 EDT","volume":103484,"amount":48984729.1249,"timestamp":1774655887253,"change":-0.21000000000003638,"changeRate":-0.0004436369781984882},"overnightTrading":{"tag":"夜盘","latestPrice":492.44000244140625,"preClose":488.8500061035156,"latestTime":"20260327 04:00 EDT","volume":107,"amount":52505,"timestamp":1774598401304,"change":3.589996337890625,"changeRate":0.00734375839842054},"impliedVol":0.3852,"impliedVolPercentile":0.9004},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":-0.032667,"change":-6.13,"latestPrice":181.52,"close":181.52,"volume":5857609,"market":"US","high":186.005,"low":181.01,"preClose":187.65,"open":184.73,"turnoverRate":0.009194,"peRate":35.947757,"amplitude":0.026619,"marketValue":128216572675.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.041352,"changeRate20Day":-0.138245,"changeRate60Day":-0.213075,"changeRateWTD":-0.041352,"changeRateMTD":-0.138245,"changeRateQTD":-0.207059,"changeRateYTD":-0.207059,"amount":1068197871.056168,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":35.79671,"pbRate":2.44064,"volumeRatio":1.331903,"roa":0.04183,"roe":0.070525,"changeRate5Min":-0.001265,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.007051,"floatMarketCap":115651258188.16,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":187.65,"latestTime":"09:29 EDT","volume":596,"amount":110529.54696,"timestamp":1774618199083,"change":-2.6599999999999966,"changeRate":-0.014175326405542215},"postHourTrading":{"tag":"盘后","latestPrice":181.52,"preClose":181.52,"latestTime":"19:59 EDT","volume":1022963,"amount":185688276.6853,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.52000427246094,"preClose":181.52000427246094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3792,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.200806,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"联合健康","changeRate":-0.033688,"change":-9.03,"latestPrice":259.02,"close":259.02,"volume":10735258,"market":"US","high":267.674,"low":255.965,"preClose":268.05,"open":267.5,"turnoverRate":0.011957,"peRate":19.578232,"amplitude":0.043682,"marketValue":234630319352.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.060126,"changeRate20Day":-0.116787,"changeRate60Day":-0.220195,"changeRateWTD":-0.060126,"changeRateMTD":-0.116787,"changeRateQTD":-0.215352,"changeRateYTD":-0.215352,"amount":2787670454.980652,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":19.572596,"pbRate":2.49315,"volumeRatio":0.771557,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.003914,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.033704,"floatMarketCap":232552722522.59998,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"preHourTrading":{"tag":"盘前","latestPrice":267.4578,"preClose":268.05,"latestTime":"09:29 EDT","volume":107318,"amount":28749898.73146,"timestamp":1774618193823,"change":-0.5921999999999912,"changeRate":-0.0022092893116955462},"postHourTrading":{"tag":"盘后","latestPrice":257.51,"preClose":259.02,"latestTime":"19:59 EDT","volume":268816,"amount":69594848.9083,"timestamp":1774655993355,"change":-1.509999999999991,"changeRate":-0.00582966566288314},"overnightTrading":{"tag":"夜盘","latestPrice":268.19000244140625,"preClose":268.04998779296875,"latestTime":"20260327 04:00 EDT","volume":7799,"amount":2093765,"timestamp":1774598401405,"change":0.1400146484375,"changeRate":0.0005223452893631235},"impliedVol":0.5272,"impliedVolPercentile":0.9442},{"symbol":"JAZZ","nameCN":"爵士制药","changeRate":-0.034153,"change":-6.46,"latestPrice":182.69,"close":182.69,"volume":827044,"market":"US","high":189.26,"low":182.55,"preClose":189.15,"open":189.26,"turnoverRate":0.0141,"peRate":0,"amplitude":0.035474,"marketValue":11246460341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":95.49,"changeRate5Day":0.011461,"changeRate20Day":-0.038575,"changeRate60Day":0.069488,"changeRateWTD":0.011461,"changeRateMTD":-0.038575,"changeRateQTD":0.074647,"changeRateYTD":0.074647,"amount":152689490.226196,"eps":-5.84031,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.604201,"volumeRatio":0.83224,"roa":0.05376,"roe":-0.084672,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10715561009.22,"shortable":3,"shares":61560350,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.69,"latestTime":"19:36 EDT","volume":197541,"amount":36088308.0703,"timestamp":1774654567425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":189.15,"latestTime":"08:39 EDT","volume":11,"amount":2073.68997,"timestamp":1774615165811,"change":-2.1500000000000057,"changeRate":-0.011366640232619643},"postHourTrading":{"tag":"盘后","latestPrice":182.69,"preClose":182.69,"latestTime":"19:36 EDT","volume":197541,"amount":36088308.0703,"timestamp":1774654567425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.69000244140625,"preClose":182.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3688,"impliedVolPercentile":0.5418},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.961163,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":971.3800048828125,"preClose":968.4600219726562,"latestTime":"20260327 04:00 EDT","volume":155,"amount":150626,"timestamp":1774598401366,"change":2.91998291015625,"changeRate":0.0030150784171849828},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.036129,"change":-2.52,"latestPrice":67.23,"close":67.23,"volume":4195124,"market":"US","high":69.225,"low":67.02,"preClose":69.75,"open":69,"turnoverRate":0.017994,"peRate":0,"amplitude":0.031613,"marketValue":24227018935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.217528,"changeRate20Day":-0.385859,"changeRate60Day":-0.364796,"changeRateWTD":-0.217528,"changeRateMTD":-0.385859,"changeRateQTD":-0.358002,"changeRateYTD":-0.358002,"amount":284364191.252564,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.010176,"volumeRatio":0.443017,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.020824,"floatMarketCap":15673894430.310001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.75,"latestTime":"09:28 EDT","volume":2986,"amount":206719.036176,"timestamp":1774618115769,"change":-1,"changeRate":-0.014336917562724014},"postHourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":69.75,"latestTime":"20260327 04:00 EDT","volume":426,"amount":29949,"timestamp":1774598401397,"change":0.5699996948242188,"changeRate":0.00817203863547267},"impliedVol":0.648,"impliedVolPercentile":0.8805},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.878993,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401340,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.037789,"change":-7.22,"latestPrice":183.84,"close":183.84,"volume":935104,"market":"US","high":191.06,"low":183.01,"preClose":191.06,"open":191.06,"turnoverRate":0.006395,"peRate":20.914676,"amplitude":0.042133,"marketValue":26969745684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.013116,"changeRate20Day":-0.041602,"changeRate60Day":0.042177,"changeRateWTD":0.013116,"changeRateMTD":-0.041602,"changeRateQTD":0.044605,"changeRateYTD":0.044605,"amount":172938778.12793,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.914676,"pbRate":1.477244,"volumeRatio":0.846296,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26882343368.64,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":191.06,"latestTime":"09:29 EDT","volume":657,"amount":125230.52034,"timestamp":1774618199999,"change":-0.28999999999999204,"changeRate":-0.0015178477965036743},"postHourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.66000366210938,"preClose":191.05999755859375,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3554,"timestamp":1774598401262,"change":-4.399993896484375,"changeRate":-0.023029383192235187},"impliedVol":0.3974,"impliedVolPercentile":0.6972},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.045555,"change":-20.67,"latestPrice":433.07,"close":433.07,"volume":1915620,"market":"US","high":451.995,"low":431.01,"preClose":453.74,"open":450.95,"turnoverRate":0.00755,"peRate":28.268277,"amplitude":0.046249,"marketValue":109878014141.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.046101,"changeRate20Day":-0.128334,"changeRate60Day":-0.045555,"changeRateWTD":-0.046101,"changeRateMTD":-0.128334,"changeRateQTD":-0.044755,"changeRateYTD":-0.044755,"amount":837058652.444458,"eps":15.32,"lyrEps":15.32,"lyrPeRate":28.268277,"pbRate":5.886595,"volumeRatio":1.381102,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109878014141.17,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"preHourTrading":{"tag":"盘前","latestPrice":450.81,"preClose":453.74,"latestTime":"09:27 EDT","volume":373,"amount":168790.42252,"timestamp":1774618070037,"change":-2.930000000000007,"changeRate":-0.006457442588266423},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"overnightTrading":{"tag":"夜盘","latestPrice":454.0199890136719,"preClose":453.739990234375,"latestTime":"20260327 04:00 EDT","volume":86,"amount":39069,"timestamp":1774598401404,"change":0.279998779296875,"changeRate":0.0006170908126309175},"impliedVol":0.3957,"impliedVolPercentile":0.8207},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.053124,"change":-3.01,"latestPrice":53.65,"close":53.65,"volume":3443504,"market":"US","high":56.415,"low":53.26,"preClose":56.66,"open":56.11,"turnoverRate":0.023267,"peRate":20.639935,"amplitude":0.055683,"marketValue":8043757215.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.014511,"changeRate20Day":-0.09953,"changeRate60Day":-0.167701,"changeRateWTD":-0.014511,"changeRateMTD":-0.09953,"changeRateQTD":-0.153919,"changeRateYTD":-0.153919,"amount":185626820.985535,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.362319,"pbRate":1.396752,"volumeRatio":0.935662,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.052563,"floatMarketCap":7940200000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":56.66,"latestTime":"09:26 EDT","volume":934,"amount":53090.5214,"timestamp":1774618003829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.21,"preClose":53.65,"latestTime":"19:56 EDT","volume":341255,"amount":18308185.0335,"timestamp":1774655764570,"change":-0.4399999999999977,"changeRate":-0.008201304753028849},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.65999984741211,"latestTime":"20260327 04:00 EDT","volume":9,"amount":511,"timestamp":1774598401304,"change":0,"changeRate":0},"impliedVol":0.5257,"impliedVolPercentile":0.7769},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.053439,"change":-21.48,"latestPrice":380.47,"close":380.47,"volume":2400897,"market":"US","high":401.535,"low":379.5,"preClose":401.95,"open":400,"turnoverRate":0.013048,"peRate":60.14447,"amplitude":0.05482,"marketValue":72790835554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.094809,"changeRate20Day":-0.08099,"changeRate60Day":-0.19815,"changeRateWTD":-0.094809,"changeRateMTD":-0.08099,"changeRateQTD":-0.190007,"changeRateYTD":-0.190007,"amount":923577186.914429,"eps":6.325935,"lyrEps":8.046457,"lyrPeRate":47.284165,"pbRate":2.38277,"volumeRatio":0.947967,"roa":0.020413,"roe":0.055426,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70006480000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.47,"latestTime":"19:59 EDT","volume":84413,"amount":32114680.9545,"timestamp":1774655985035,"change":-0.9700000000000273,"changeRate":-0.0025494782768681556},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":401.95,"latestTime":"09:29 EDT","volume":6366,"amount":2530557.5724,"timestamp":1774618199906,"change":-1.9499999999999886,"changeRate":-0.004851349670356981},"postHourTrading":{"tag":"盘后","latestPrice":379.5,"preClose":380.47,"latestTime":"19:59 EDT","volume":84413,"amount":32114680.9545,"timestamp":1774655985035,"change":-0.9700000000000273,"changeRate":-0.0025494782768681556},"overnightTrading":{"tag":"夜盘","latestPrice":403.7300109863281,"preClose":401.95001220703125,"latestTime":"20260327 04:00 EDT","volume":1369,"amount":554463,"timestamp":1774598401425,"change":1.779998779296875,"changeRate":0.004428408322525578},"impliedVol":0.5362,"impliedVolPercentile":0.8048},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.074855,"change":-4.01,"latestPrice":49.56,"close":49.56,"volume":7101490,"market":"US","high":53.555,"low":49.48,"preClose":53.57,"open":53.29,"turnoverRate":0.019548,"peRate":0,"amplitude":0.076069,"marketValue":19573196664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.035422,"changeRate20Day":-0.074855,"changeRate60Day":0.629727,"changeRateWTD":-0.035422,"changeRateMTD":-0.074855,"changeRateQTD":0.68057,"changeRateYTD":0.68057,"amount":360621834.721603,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.262797,"volumeRatio":1.02641,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18004675247.16,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"preHourTrading":{"tag":"盘前","latestPrice":53.1,"preClose":53.57,"latestTime":"09:29 EDT","volume":10959,"amount":585633.683154,"timestamp":1774618158687,"change":-0.46999999999999886,"changeRate":-0.008773567295127849},"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.56,"latestTime":"19:59 EDT","volume":168030,"amount":8326007.461,"timestamp":1774655984085,"change":-0.3300000000000054,"changeRate":-0.006658595641646598},"overnightTrading":{"tag":"夜盘","latestPrice":53.70000076293945,"preClose":53.56999969482422,"latestTime":"20260327 04:00 EDT","volume":2983,"amount":160290,"timestamp":1774598401409,"change":0.13000106811523438,"changeRate":0.002426751332010829},"impliedVol":0.7919,"impliedVolPercentile":0.5976}]}}}