美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,718.82

+9.830.36%

涨家数：56

跌家数：41

平家数：1

市盈率：- -

高：2,727.96

开：2,708.94

低：2,708.43

收：2,708.99

成交量：10.11亿

成交额：2,075.98亿

市值：49.73万亿

流通市值：46.27万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	117.94	+4.54%	+5.12	2,103.79万	24.52亿	4,659.92亿
博通 US AVGO	375.81	+3.67%	+13.30	3,083.43万	115.85亿	1.79万亿
新思科技 US SNPS	505.17	+3.42%	+16.70	273.85万	13.76亿	966.48亿
伊顿 US ETN	445.09	+2.89%	+12.49	159.33万	7.07亿	1,728.73亿
劳氏 US LOW	183.67	+2.32%	+4.17	270.32万	4.94亿	1,030.30亿
康明斯 US CMI	535.31	+2.28%	+11.94	78.54万	4.20亿	738.92亿
新纪元能源 US NEE	77.88	+2.10%	+1.60	1,312.08万	10.15亿	1,621.94亿
沃尔玛 US WMT	107.2	+2.03%	+2.13	2,202.55万	23.50亿	8,544.02亿
家得宝 US HD	286.69	+1.97%	+5.54	450.46万	12.87亿	2,854.03亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
耐克 US NKE	34.61	+1.91%	+0.6500	5,014.81万	17.16亿	511.61亿
普得集团 US PHM	116.1	+1.86%	+2.12	150.47万	1.74亿	217.63亿
高乐氏 US CLX	83.52	+1.84%	+1.51	308.58万	2.58亿	100.99亿
财捷 US INTU	289.81	+1.80%	+5.13	349.91万	10.12亿	774.48亿
默沙东 US MRK	141.94	+1.72%	+2.40	807.32万	11.41亿	3,501.90亿
宝洁 US PG	148.41	+1.69%	+2.47	1,333.48万	19.80亿	3,449.05亿
甲骨文 US ORCL	144.77	+1.61%	+2.29	2,004.16万	29.10亿	4,377.46亿
公共存储公司 US PSA	285.85	+1.49%	+4.19	97.06万	2.78亿	534.12亿
好市多 US COST	935.68	+1.32%	+12.16	190.26万	17.75亿	4,153.20亿
礼来 US LLY	1157.49	+1.26%	+14.37	213.19万	24.68亿	1.09万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2718.815,"timestamp":1791316799999,"preClose":2708.988,"halted":0,"volume":1011004469,"delay":0,"changeRate":0.003628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.826904,"latestTime":"10-06 16:00:00 EDT","open":2708.9355,"high":2727.9648,"low":2708.4312,"amount":207597969083.485,"amplitude":0.007211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.431999,"peRate":25.001661,"turnoverRate":0.005586,"increases":55,"decrements":42,"flats":1,"marketCap":49732210758078,"floatMarketCap":46266415067838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2727.9648,"amplitude":0.007211,"preClose":2708.988,"low":2708.4312,"pbRate":"7.431999","latestPrice":2718.815,"volume":1011004469,"delay":0,"open":2708.9355,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2656.9485,"twentyDayClose":2642.2144,"sixtyDayClose":2577.9358,"secType":"PLATE","market":"US","turnoverRate":0.005586,"peRate":25.001661,"marketCap":49732210758078,"floatMarketCap":46266415067838,"timestamp":1791316799999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.045382,"change":5.12,"latestPrice":117.94,"close":117.94,"volume":21037886,"market":"US","high":118.4,"low":113.31,"preClose":112.82,"open":113.53,"turnoverRate":0.005339,"peRate":35.417418,"amplitude":0.045116,"marketValue":465992092760.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.102861,"changeRate20Day":0.080333,"changeRate60Day":-0.010985,"changeRateWTD":0.051159,"changeRateMTD":0.095791,"changeRateQTD":0.095791,"changeRateYTD":0.531092,"amount":2451715127.117661,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.417417,"pbRate":9.26702,"volumeRatio":1.356316,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014075,"floatMarketCap":464769095649.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":112.82,"latestTime":"09:29 EDT","volume":1778808,"amount":200701634.79228,"timestamp":1791293399999,"change":0.5800000000000125,"changeRate":0.005140932458784015},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":118.01000213623047,"preClose":117.94000244140625,"latestTime":"20261006 22:31 EDT","volume":2646,"amount":312154.25598,"timestamp":1791340283055,"change":0.06999969482421875,"changeRate":0.0005935195300593222},"impliedVol":0.4052,"impliedVolPercentile":0.8167},{"symbol":"AVGO","nameCN":"博通","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":375.17,"preClose":375.81,"latestTime":"20261006 22:35 EDT","volume":36862,"amount":13866742.36794,"timestamp":1791340555431,"change":-0.6399999999999864,"changeRate":-0.0017029882121284328},"impliedVol":0.3983,"impliedVolPercentile":0.0837},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.034188,"change":16.7,"latestPrice":505.17,"close":505.17,"volume":2738471,"market":"US","high":507.5,"low":486.5,"preClose":488.47,"open":491.1,"turnoverRate":0.014364,"peRate":89.572529,"amplitude":0.042991,"marketValue":96648215094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.217013,"changeRate20Day":0.2886,"changeRate60Day":0.164469,"changeRateWTD":0.03117,"changeRateMTD":0.161471,"changeRateQTD":0.161471,"changeRateYTD":0.07547,"amount":1376286093.395569,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.781669,"pbRate":3.102419,"volumeRatio":0.723713,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96309404142.21,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":488.47,"latestTime":"09:28 EDT","volume":17491,"amount":8546618.5845,"timestamp":1791293331134,"change":3.5299999999999727,"changeRate":0.007226646467541451},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.6199951171875,"preClose":505.1700134277344,"latestTime":"20261006 22:31 EDT","volume":191,"amount":96384.47134,"timestamp":1791340283055,"change":-0.550018310546875,"changeRate":-0.0010887786209138406},"impliedVol":0.4433,"impliedVolPercentile":0.1952},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.028872,"change":12.49,"latestPrice":445.09,"close":445.09,"volume":1593287,"market":"US","high":446.725,"low":434.02,"preClose":432.6,"open":436.4,"turnoverRate":0.004105,"peRate":45.313257,"amplitude":0.029369,"marketValue":172872956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.027281,"changeRate20Day":0.054391,"changeRate60Day":0.104853,"changeRateWTD":0.020591,"changeRateMTD":0.035792,"changeRateQTD":0.035792,"changeRateYTD":0.397413,"amount":707238646.717468,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":42.592344,"pbRate":8.53525,"volumeRatio":0.890358,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009616,"floatMarketCap":172747599517.13,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"preHourTrading":{"tag":"盘前","latestPrice":437.45,"preClose":432.6,"latestTime":"09:26 EDT","volume":1177,"amount":513378.85775,"timestamp":1791293192997,"change":4.849999999999966,"changeRate":0.011211280628756277},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.6000061035156,"preClose":445.0899963378906,"latestTime":"20261006 22:26 EDT","volume":28,"amount":12476,"timestamp":1791339996365,"change":-0.489990234375,"changeRate":-0.0011008790096531922},"impliedVol":0.397,"impliedVolPercentile":0.6135},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2703218,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004834,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494472054.140595,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817574,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8465,"divideRate":0.026387,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.5,"latestTime":"09:28 EDT","volume":976,"amount":175951.29872,"timestamp":1791293308881,"change":0.9900000000000091,"changeRate":0.005515320334261889},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.74000549316406,"preClose":183.6699981689453,"latestTime":"20261006 22:28 EDT","volume":41,"amount":7531,"timestamp":1791340101388,"change":0.07000732421875,"changeRate":0.00038115819086770563},"impliedVol":0.336,"impliedVolPercentile":0.749},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.022814,"change":11.94,"latestPrice":535.31,"close":535.31,"volume":785416,"market":"US","high":540.49,"low":525.5,"preClose":523.37,"open":527.37,"turnoverRate":0.005733,"peRate":27.3614,"amplitude":0.028641,"marketValue":73892186593.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.026737,"changeRate20Day":-0.046728,"changeRate60Day":-0.194283,"changeRateWTD":0.013231,"changeRateMTD":0.036278,"changeRateQTD":0.036278,"changeRateYTD":0.048702,"amount":419725370.81543,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":26.112683,"pbRate":5.751708,"volumeRatio":0.725893,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002022,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014945,"floatMarketCap":73341155609.34999,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"preHourTrading":{"tag":"盘前","latestPrice":526,"preClose":523.37,"latestTime":"09:15 EDT","volume":56,"amount":29483.02952,"timestamp":1791292504899,"change":2.6299999999999955,"changeRate":0.005025125628140695},"postHourTrading":{"tag":"盘后","latestPrice":537,"preClose":535.31,"latestTime":"19:57 EDT","volume":18193,"amount":9739273.6284,"timestamp":1791331057978,"change":1.6900000000000546,"changeRate":0.003157049186452812},"overnightTrading":{"tag":"夜盘","latestPrice":534.7899780273438,"preClose":535.3099975585938,"latestTime":"20261006 22:25 EDT","volume":26,"amount":13917,"timestamp":1791339917598,"change":-0.52001953125,"changeRate":-0.0009714362399762203},"impliedVol":0.3723,"impliedVolPercentile":0.6494},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.020975,"change":1.6,"latestPrice":77.88,"close":77.88,"volume":13120798,"market":"US","high":78.035,"low":76.34,"preClose":76.28,"open":77,"turnoverRate":0.0063,"peRate":17.502936,"amplitude":0.022221,"marketValue":162193642189.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.026222,"changeRate20Day":-0.070977,"changeRate60Day":-0.118805,"changeRateWTD":0.013667,"changeRateMTD":0.028255,"changeRateQTD":0.028255,"changeRateYTD":-0.029895,"amount":1015119239.015625,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.597583,"pbRate":2.839226,"volumeRatio":0.849342,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030552,"floatMarketCap":162193642189.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":76.28,"latestTime":"09:29 EDT","volume":9375,"amount":720306.515625,"timestamp":1791293399999,"change":0.4000000000000057,"changeRate":0.00524383848977459},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":78.02999877929688,"preClose":77.87999725341797,"latestTime":"20261006 22:34 EDT","volume":3374,"amount":263387,"timestamp":1791340474013,"change":0.15000152587890625,"changeRate":0.0019260597222520194},"impliedVol":0.2484,"impliedVolPercentile":0.3028},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":22025468,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004541,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2350240374.384705,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.910293,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":105.07,"latestTime":"09:29 EDT","volume":81132,"amount":8508815.8584,"timestamp":1791293399997,"change":-0.5599999999999881,"changeRate":-0.0053297801465688405},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.5199966430664,"preClose":107.19999694824219,"latestTime":"20261006 22:31 EDT","volume":5125,"amount":549853.7162499999,"timestamp":1791340314296,"change":0.31999969482421875,"changeRate":0.002985071865055365},"impliedVol":0.3007,"impliedVolPercentile":0.5299},{"symbol":"HD","nameCN":"家得宝","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4504573,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004535,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1286721489.681519,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.786771,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2492,"divideRate":0.032262,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.15,"latestTime":"09:29 EDT","volume":17475,"amount":4944013.3695,"timestamp":1791293399138,"change":0.8700000000000045,"changeRate":0.0030944335763827303},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.69000244140625,"latestTime":"20261006 22:31 EDT","volume":145,"amount":41618,"timestamp":1791340307095,"change":0.010009765625,"changeRate":0.00003491494485248329},"impliedVol":0.3026,"impliedVolPercentile":0.6295},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.62,"preClose":256.29,"latestTime":"20261006 22:35 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340552444,"change":0.3299999999999841,"changeRate":0.0012876038862225762},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"NKE","nameCN":"耐克","changeRate":0.01914,"change":0.65,"latestPrice":34.61,"close":34.61,"volume":50148121,"market":"US","high":34.62,"low":33.5,"preClose":33.96,"open":33.7,"turnoverRate":0.042607,"peRate":16.578227,"amplitude":0.03298,"marketValue":51160549173.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.034319,"changeRate20Day":-0.091601,"changeRate60Day":-0.209095,"changeRateWTD":0.021848,"changeRateMTD":-0.022316,"changeRateQTD":-0.022316,"changeRateYTD":-0.456757,"amount":1715897165.825619,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.480952,"pbRate":3.361403,"volumeRatio":0.639943,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047385,"floatMarketCap":40735970000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.96,"latestTime":"09:29 EDT","volume":448304,"amount":15086716.23248,"timestamp":1791293399184,"change":-0.21000000000000085,"changeRate":-0.006183745583038894},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.61000061035156,"latestTime":"20261006 22:34 EDT","volume":18018,"amount":622518,"timestamp":1791340493232,"change":-0.10000228881835938,"changeRate":-0.0028894044222712184},"impliedVol":0.3966,"impliedVolPercentile":0.3944},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.0186,"change":2.12,"latestPrice":116.1,"close":116.1,"volume":1504749,"market":"US","high":116.49,"low":113.97,"preClose":113.98,"open":113.97,"turnoverRate":0.00809,"peRate":11.841224,"amplitude":0.022109,"marketValue":21763239894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.020253,"changeRate20Day":-0.033064,"changeRate60Day":-0.061818,"changeRateWTD":0.003197,"changeRateMTD":0.000345,"changeRateQTD":0.000345,"changeRateYTD":-0.009893,"amount":174403235.555717,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.440647,"pbRate":1.672329,"volumeRatio":0.825433,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001164,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008613,"floatMarketCap":21594600000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.51,"preClose":113.98,"latestTime":"09:29 EDT","volume":824,"amount":94141.15952,"timestamp":1791293395084,"change":-0.46999999999999886,"changeRate":-0.004123530443937522},"postHourTrading":{"tag":"盘后","latestPrice":116.1,"preClose":116.1,"latestTime":"19:34 EDT","volume":30561,"amount":3548133.988,"timestamp":1791329697475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":116.0999984741211,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524075,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.6414},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3085842,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025665,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257784157.030243,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.080168,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.01,"latestTime":"09:29 EDT","volume":13053,"amount":1078080.81621,"timestamp":1791293399999,"change":0.8599999999999994,"changeRate":0.010486526033410552},"postHourTrading":{"tag":"盘后","latestPrice":83.6203,"preClose":83.52,"latestTime":"19:56 EDT","volume":69216,"amount":5781461.7711,"timestamp":1791331011744,"change":0.10030000000000427,"changeRate":0.001200909961685875},"overnightTrading":{"tag":"夜盘","latestPrice":83.63999938964844,"preClose":83.5199966430664,"latestTime":"20261006 22:30 EDT","volume":146,"amount":12199.06942,"timestamp":1791340233631,"change":0.12000274658203125,"changeRate":0.0014368145522667898},"impliedVol":0.3876,"impliedVolPercentile":0.8765},{"symbol":"INTU","nameCN":"财捷","changeRate":0.01802,"change":5.13,"latestPrice":289.81,"close":289.81,"volume":3499113,"market":"US","high":291.255,"low":284.87,"preClose":284.68,"open":287,"turnoverRate":0.013392,"peRate":17.606927,"amplitude":0.022429,"marketValue":77447665160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.08126,"changeRate20Day":-0.091305,"changeRate60Day":0.000173,"changeRateWTD":0.031059,"changeRateMTD":0.051141,"changeRateQTD":0.051141,"changeRateYTD":-0.562498,"amount":1012331577.020874,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.606926,"pbRate":4.07791,"volumeRatio":0.987844,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016563,"floatMarketCap":75725228982.51,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"preHourTrading":{"tag":"盘前","latestPrice":285.88,"preClose":284.68,"latestTime":"09:29 EDT","volume":6762,"amount":1941082.815,"timestamp":1791293377102,"change":1.1999999999999886,"changeRate":0.0042152592384431245},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":290.010009765625,"preClose":289.80999755859375,"latestTime":"20261006 22:20 EDT","volume":59,"amount":17101,"timestamp":1791339639910,"change":0.20001220703125,"changeRate":0.0006901494383084958},"impliedVol":0.5142,"impliedVolPercentile":0.506},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.017199,"change":2.4,"latestPrice":141.94,"close":141.94,"volume":8073204,"market":"US","high":142.16,"low":139.74,"preClose":139.54,"open":140.13,"turnoverRate":0.003272,"peRate":111.514146,"amplitude":0.017343,"marketValue":350190342297.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.049169,"changeRate20Day":-0.043918,"changeRate60Day":0.144401,"changeRateWTD":-0.016355,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":0.34847,"amount":1141062558.613586,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.497253,"pbRate":8.351187,"volumeRatio":0.888295,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001729,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02339,"floatMarketCap":350190342297.72,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"preHourTrading":{"tag":"盘前","latestPrice":140.012,"preClose":139.54,"latestTime":"09:28 EDT","volume":177507,"amount":24771481.71498,"timestamp":1791293288639,"change":0.4720000000000084,"changeRate":0.0033825426401032565},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.7100067138672,"preClose":141.94000244140625,"latestTime":"20261006 22:31 EDT","volume":75,"amount":10647,"timestamp":1791340286531,"change":-0.2299957275390625,"changeRate":-0.0016203728588352407},"impliedVol":0.3395,"impliedVolPercentile":0.7928},{"symbol":"PG","nameCN":"宝洁","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":13334779,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.005738,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1979662253.445419,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.808395,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":145.94,"latestTime":"09:29 EDT","volume":188627,"amount":27577191.9492,"timestamp":1791293399101,"change":2.259999999999991,"changeRate":0.015485816088803556},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.41000366210938,"preClose":148.41000366210938,"latestTime":"20261006 21:31 EDT","volume":19,"amount":2820,"timestamp":1791336689450,"change":0,"changeRate":0},"impliedVol":0.2272,"impliedVolPercentile":0.5339},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"preHourTrading":{"tag":"盘前","latestPrice":143.73,"preClose":142.48,"latestTime":"09:29 EDT","volume":358504,"amount":51588790.13072,"timestamp":1791293399622,"change":1.25,"changeRate":0.00877316114542392},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17,"preClose":144.77,"latestTime":"20261006 22:35 EDT","volume":23527,"amount":3398303.87344,"timestamp":1791340546931,"change":-0.6000000000000227,"changeRate":-0.004144505077018876},"impliedVol":0.5385,"impliedVolPercentile":0.2231},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.014876,"change":4.19,"latestPrice":285.85,"close":285.85,"volume":970608,"market":"US","high":287.72,"low":281.64,"preClose":281.66,"open":283.14,"turnoverRate":0.005754,"peRate":27.268968,"amplitude":0.021586,"marketValue":53411728525.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.000945,"changeRate20Day":-0.052221,"changeRate60Day":-0.111881,"changeRateWTD":0.007188,"changeRateMTD":0.010642,"changeRateQTD":0.010642,"changeRateYTD":0.101541,"amount":277695782.882813,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.72586,"pbRate":11.034843,"volumeRatio":1.091091,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000489,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9987,"divideRate":0.041976,"floatMarketCap":48220945217.15,"shortable":3,"shares":186852295,"floatShares":168693179,"hourTrading":{"tag":"盘后","latestPrice":282.3624,"preClose":285.85,"latestTime":"19:30 EDT","volume":26331,"amount":7526187.0388,"timestamp":1791329408366,"change":-3.487600000000043,"changeRate":-0.012200804617806692},"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":281.66,"latestTime":"09:03 EDT","volume":32,"amount":9033.8896,"timestamp":1791291783960,"change":0.6399999999999864,"changeRate":0.0022722431300148628},"postHourTrading":{"tag":"盘后","latestPrice":282.3624,"preClose":285.85,"latestTime":"19:30 EDT","volume":26331,"amount":7526187.0388,"timestamp":1791329408366,"change":-3.487600000000043,"changeRate":-0.012200804617806692},"overnightTrading":{"tag":"夜盘","latestPrice":285.8500061035156,"preClose":285.8500061035156,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524075,"change":0,"changeRate":0},"impliedVol":0.2659,"impliedVolPercentile":0.6534},{"symbol":"COST","nameCN":"好市多","changeRate":0.013167,"change":12.16,"latestPrice":935.68,"close":935.68,"volume":1902616,"market":"US","high":937.04,"low":919,"preClose":923.52,"open":921.32,"turnoverRate":0.004302,"peRate":45.07129,"amplitude":0.019534,"marketValue":415319730484.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.011995,"changeRate20Day":0.028016,"changeRate60Day":0.009985,"changeRateWTD":0.016325,"changeRateMTD":0.027836,"changeRateQTD":0.027836,"changeRateYTD":0.085048,"amount":1774586920.88916,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.071291,"pbRate":11.600138,"volumeRatio":0.885571,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005739,"floatMarketCap":413818739763.19995,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"preHourTrading":{"tag":"盘前","latestPrice":920.9,"preClose":923.52,"latestTime":"09:29 EDT","volume":2952,"amount":2720853.6768,"timestamp":1791293399999,"change":-2.6200000000000045,"changeRate":-0.0028369715869715918},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":939.0900268554688,"preClose":935.6799926757812,"latestTime":"20261006 22:30 EDT","volume":271,"amount":253851.12,"timestamp":1791340215612,"change":3.4100341796875,"changeRate":0.003644444902509631},"impliedVol":0.1962,"impliedVolPercentile":0.0359},{"symbol":"LLY","nameCN":"礼来","changeRate":0.012571,"change":14.37,"latestPrice":1157.49,"close":1157.49,"volume":2131939,"market":"US","high":1177.065,"low":1139.98,"preClose":1143.12,"open":1147.15,"turnoverRate":0.00227,"peRate":38.856143,"amplitude":0.032442,"marketValue":1094272244889.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":-0.02291,"changeRate20Day":0.029878,"changeRate60Day":-0.020628,"changeRateWTD":0.01281,"changeRateMTD":0.000354,"changeRateQTD":0.000354,"changeRateYTD":0.077055,"amount":2467652769.40625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.435294,"pbRate":32.299426,"volumeRatio":0.945174,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001221,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.00578,"floatMarketCap":1086883110000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"preHourTrading":{"tag":"盘前","latestPrice":1149.43,"preClose":1143.12,"latestTime":"09:29 EDT","volume":31972,"amount":36586912.0156,"timestamp":1791293398533,"change":6.310000000000173,"changeRate":0.005519980404507115},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1158.8599853515625,"preClose":1157.489990234375,"latestTime":"20261006 22:32 EDT","volume":85,"amount":98476,"timestamp":1791340379588,"change":1.3699951171875,"changeRate":0.0011835913301592317},"impliedVol":0.3834,"impliedVolPercentile":0.5618}]}}}