美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,411.85

+2.200.09%

涨家数：43

跌家数：54

平家数：1

市盈率：- -

高：2,423.88

开：2,411.30

低：2,405.38

收：2,409.64

成交量：6.88亿

成交额：1,252.73亿

市值：43.92万亿

流通市值：40.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	48.61	+10.65%	+4.68	1.35亿	64.90亿	2,423.10亿
德州仪器 US TXN	214.5212	+9.10%	+17.89	1,100.74万	23.29亿	1,949.19亿
美光科技 US MU	431.77	+5.25%	+21.53	2,691.77万	115.44亿	4,859.61亿
艾睿 US ARW	126.475	+4.44%	+5.38	41.96万	5,257.75万	65.15亿
联合健康 US UNH	294.4756	+4.17%	+11.78	1,737.92万	50.55亿	2,667.47亿
AngloGold Ashanti Ltd ADS US AU	112.82	+3.09%	+3.38	154.95万	1.74亿	569.61亿
纽曼矿业 US NEM	130.32	+2.61%	+3.32	520.21万	6.77亿	1,422.13亿
美国前进保险公司 US PGR	212.905	+2.32%	+4.83	213.90万	4.50亿	1,248.05亿
阿里巴巴 US BABA	175.97	+1.88%	+3.25	591.44万	10.42亿	4,198.85亿
新思科技 US SNPS	512.05	+1.86%	+9.35	53.33万	2.72亿	979.64亿
Trane技术 US TT	399.27	+1.78%	+6.97	102.54万	4.06亿	885.34亿
英伟达 US NVDA	191.825	+1.75%	+3.31	9,325.24万	178.45亿	4.66万亿
伊顿 US ETN	346.5	+1.56%	+5.31	138.95万	4.78亿	1,345.81亿
开利全球 US CARR	57.8725	+1.41%	+0.8025	607.18万	3.50亿	487.41亿
T-Mobile US Inc US TMUS	186.7	+1.20%	+2.21	264.20万	4.92亿	2,088.25亿
台积电 US TSM	342.3187	+1.18%	+3.98	755.07万	25.79亿	1.78万亿
强生 US JNJ	227.045	+1.16%	+2.61	421.62万	9.59亿	5,470.18亿
好事达 US ALL	196.92	+1.10%	+2.15	48.43万	9,513.38万	515.30亿
淡水河谷 US VALE	16.6201	+1.10%	+0.1801	2,620.68万	4.37亿	709.51亿
福泰制药 US VRTX	478.98	+1.01%	+4.81	52.20万	2.49亿	1,215.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2411.8428,"timestamp":1769625435311,"preClose":2409.638,"halted":0,"volume":687963861,"delay":0,"changeRate":0.000915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.204834,"latestTime":"01-28 13:37:15 EST","open":2411.3022,"high":2423.8809,"low":2405.3813,"amount":125272879723.83061,"amplitude":0.007677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.002674,"peRate":31.386588,"turnoverRate":0.003856,"increases":43,"decrements":54,"flats":1,"marketCap":43915790200586.375,"floatMarketCap":40783770854410.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2423.8809,"amplitude":0.007677,"preClose":2409.638,"low":2405.3813,"pbRate":"8.002674","latestPrice":2411.854,"volume":687892592,"delay":0,"open":2411.3022,"prevYearClose":2352.2688,"prevWeekClose":2380.9448,"prevMonthClose":2352.2688,"prevQuarterClose":2352.2688,"fiveDayClose":2362.254,"twentyDayClose":2367.822,"sixtyDayClose":2322.7097,"secType":"PLATE","market":"US","turnoverRate":0.003855,"peRate":31.386588,"marketCap":43908878690058.375,"floatMarketCap":40777463491594.375,"timestamp":1769625432477,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":43,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.106533,"change":4.68,"latestPrice":48.61,"close":48.61,"volume":134741594,"market":"US","high":49.235,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.027031,"peRate":810.166685,"amplitude":0.066356,"marketValue":242309992081.52,"askSize":299,"bidSize":915,"askPrice":48.62,"bidPrice":48.61,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.103963,"changeRate20Day":0.325245,"changeRate60Day":0.210408,"changeRateWTD":0.078544,"changeRateMTD":0.317344,"changeRateQTD":0.317344,"changeRateYTD":0.317344,"amount":6490182115.26368,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.1203,"volumeRatio":1.084904,"committee":-0.242699,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242309992081.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":43.93,"latestTime":"19:59 EST","volume":12256167,"amount":547373673.008906,"timestamp":1769561999923,"change":1.4500000000000028,"changeRate":0.033007056681083606},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":43.93000030517578,"latestTime":"20260128 04:00 EST","volume":1615279,"amount":74456191,"timestamp":1769590802308,"change":2.0900001525878906,"changeRate":0.04757569173842344},"impliedVol":0.6315,"impliedVolPercentile":0.6375},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.090989,"change":17.8912,"latestPrice":214.5212,"close":214.5212,"volume":11007419,"market":"US","high":216.13,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.01214,"peRate":39.077335,"amplitude":0.063113,"marketValue":194918900598.024,"askSize":100,"bidSize":205,"askPrice":214.64,"bidPrice":214.53,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.103447,"changeRate20Day":0.221021,"changeRate60Day":0.336497,"changeRateWTD":0.109726,"changeRateMTD":0.236505,"changeRateQTD":0.236505,"changeRateYTD":0.236505,"amount":2329271543.314163,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":40.972431,"pbRate":11.723035,"volumeRatio":2.103507,"committee":-0.904762,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.003617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025359,"floatMarketCap":194502227490.416,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.3455,"impliedVolPercentile":0.49},{"symbol":"MU","nameCN":"美光科技","changeRate":0.052481,"change":21.53,"latestPrice":431.77,"close":431.77,"volume":26917721,"market":"US","high":435.65,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.024143,"peRate":40.964384,"amplitude":0.045461,"marketValue":485961133621.97,"askSize":314,"bidSize":10,"askPrice":431.8,"bidPrice":431.6,"week52High":435.65,"week52Low":61.54,"changeRate5Day":0.109635,"changeRate20Day":0.46676,"changeRate60Day":0.927459,"changeRateWTD":0.08037,"changeRateMTD":0.512806,"changeRateQTD":0.512806,"changeRateYTD":0.512806,"amount":11543657421.969849,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.429952,"pbRate":8.263802,"volumeRatio":1.073661,"committee":-0.481132,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001065,"floatMarketCap":481391902554.31,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7848,"impliedVolPercentile":0.9363},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.044385,"change":5.375,"latestPrice":126.475,"close":126.475,"volume":419643,"market":"US","high":127.28,"low":122.285,"preClose":121.1,"open":122.285,"turnoverRate":0.008209,"peRate":13.96797,"amplitude":0.041247,"marketValue":6514898750.1,"askSize":8,"bidSize":4,"askPrice":126.63,"bidPrice":126.34,"week52High":134.735,"week52Low":86.5,"changeRate5Day":0.069737,"changeRate20Day":0.118852,"changeRate60Day":0.116974,"changeRateWTD":0.084133,"changeRateMTD":0.147894,"changeRateQTD":0.147894,"changeRateYTD":0.147894,"amount":52577532.887764,"eps":9.054645,"lyrEps":7.35847,"lyrPeRate":17.187676,"pbRate":1.017837,"volumeRatio":1.309841,"committee":-0.333333,"roa":0.023754,"roe":0.076094,"changeRate5Min":-0.000739,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6465258703.825,"shortable":3,"shares":51511356,"floatShares":51118867,"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"16:10 EST","volume":7814,"amount":946264.21,"timestamp":1769548204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":121.0999984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.416,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.041654,"change":11.7756,"latestPrice":294.4756,"close":294.4756,"volume":17379231,"market":"US","high":294.9399,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.019357,"peRate":22.258172,"amplitude":0.039441,"marketValue":266747371127.672,"askSize":3,"bidSize":10,"askPrice":294.5,"bidPrice":294.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.153197,"changeRate20Day":-0.104774,"changeRate60Day":-0.145829,"changeRateWTD":-0.173425,"changeRateMTD":-0.107947,"changeRateQTD":-0.107947,"changeRateYTD":-0.107947,"amount":5055113808.015747,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.827631,"pbRate":2.784797,"volumeRatio":1.343097,"committee":0.538462,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.029272,"floatMarketCap":264385385284.82797,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3373,"impliedVolPercentile":0.0996},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.030885,"change":3.38,"latestPrice":112.82,"close":112.82,"volume":1549549,"market":"US","high":113.93,"low":109.76,"preClose":109.44,"open":111.66,"turnoverRate":0.003074,"peRate":24.919524,"amplitude":0.038103,"marketValue":56961400416.7,"askSize":510,"bidSize":480,"askPrice":112.81,"bidPrice":112.69,"week52High":113.93,"week52Low":27.48,"changeRate5Day":0.113062,"changeRate20Day":0.328232,"changeRate60Day":0.635072,"changeRateWTD":0.061735,"changeRateMTD":0.322936,"changeRateQTD":0.322936,"changeRateYTD":0.322936,"amount":174245716.330292,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.334159,"pbRate":7.407204,"volumeRatio":0.626716,"committee":-0.06367,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000186,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022381,"floatMarketCap":56872718255.7,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":109.44,"latestTime":"09:29 EST","volume":45494,"amount":5066621.286,"timestamp":1769610599999,"change":2.3799999999999955,"changeRate":0.021747076023391772},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.44,"latestTime":"19:57 EST","volume":120211,"amount":13153948.9053,"timestamp":1769561876047,"change":0.10999999999999943,"changeRate":0.0010051169590643222},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":109.44000244140625,"latestTime":"20260128 04:00 EST","volume":4666,"amount":521402,"timestamp":1769590802297,"change":3.05999755859375,"changeRate":0.027960503383870634},"impliedVol":0.6411,"impliedVolPercentile":0.9681},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.026142,"change":3.32,"latestPrice":130.32,"close":130.32,"volume":5202108,"market":"US","high":131.6735,"low":128.15,"preClose":127,"open":129.005,"turnoverRate":0.004767,"peRate":20.268744,"amplitude":0.027744,"marketValue":142213391683.92,"askSize":10,"bidSize":10,"askPrice":130.39,"bidPrice":130.27,"week52High":131.6735,"week52Low":40.99,"changeRate5Day":0.095955,"changeRate20Day":0.305681,"changeRate60Day":0.583283,"changeRateWTD":0.048347,"changeRateMTD":0.305158,"changeRateQTD":0.305158,"changeRateYTD":0.305158,"amount":677231654.607422,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":44.607757,"pbRate":4.280184,"volumeRatio":0.729332,"committee":0,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001076,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007673,"floatMarketCap":142213391683.91998,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":129.22,"preClose":127,"latestTime":"09:29 EST","volume":62921,"amount":8098168.65375,"timestamp":1769610598096,"change":2.219999999999999,"changeRate":0.017480314960629913},"postHourTrading":{"tag":"盘后","latestPrice":126.9579,"preClose":127,"latestTime":"19:59 EST","volume":447938,"amount":56890226.8932,"timestamp":1769561972631,"change":-0.04210000000000491,"changeRate":-0.0003314960629921647},"overnightTrading":{"tag":"夜盘","latestPrice":129.69000244140625,"preClose":127,"latestTime":"20260128 04:00 EST","volume":47134,"amount":6056786,"timestamp":1769590802295,"change":2.69000244140625,"changeRate":0.021181121585875984},"impliedVol":0.6005,"impliedVolPercentile":0.988},{"symbol":"PGR","nameCN":"美国前进保险公司","changeRate":0.023188,"change":4.825,"latestPrice":212.905,"close":212.905,"volume":2138970,"market":"US","high":212.905,"low":203.97,"preClose":208.08,"open":206.77,"turnoverRate":0.003663,"peRate":11.684999,"amplitude":0.04294,"marketValue":124804911000,"askSize":116,"bidSize":1,"askPrice":212.91,"bidPrice":212.77,"week52High":292.99,"week52Low":198.5001,"changeRate5Day":0.048793,"changeRate20Day":-0.06829,"changeRate60Day":0.028676,"changeRateWTD":0.033369,"changeRateMTD":-0.065058,"changeRateQTD":-0.065058,"changeRateYTD":-0.065058,"amount":449765310.800171,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":14.729515,"pbRate":3.521087,"volumeRatio":0.828143,"committee":-0.982906,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.023015,"floatMarketCap":124316177565.965,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":207.951,"preClose":208.08,"latestTime":"09:28 EST","volume":14962,"amount":3155416.82518,"timestamp":1769610511060,"change":-0.1290000000000191,"changeRate":-0.0006199538638985923},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:56 EST","volume":80288,"amount":16704042.9868,"timestamp":1769561809855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.9499969482422,"preClose":208.0800018310547,"latestTime":"20260128 04:00 EST","volume":255,"amount":53005,"timestamp":1769590802301,"change":-1.1300048828125,"changeRate":-0.005430627032241085},"impliedVol":0.2832,"impliedVolPercentile":0.5777},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018817,"change":3.25,"latestPrice":175.97,"close":175.97,"volume":5914401,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002623,"peRate":23.954497,"amplitude":0.018642,"marketValue":419885477450.05,"askSize":126,"bidSize":9,"askPrice":175.97,"bidPrice":175.89,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.04328,"changeRate20Day":0.185063,"changeRate60Day":0.011729,"changeRateWTD":0.015817,"changeRateMTD":0.200505,"changeRateQTD":0.200505,"changeRateYTD":0.200505,"amount":1041642650.802338,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.166296,"pbRate":0.406671,"volumeRatio":0.612655,"committee":-0.866667,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005967,"floatMarketCap":396812350175.97,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4759,"impliedVolPercentile":0.5179},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.0186,"change":9.35,"latestPrice":512.05,"close":512.05,"volume":533313,"market":"US","high":515.7499,"low":504.84,"preClose":502.7,"open":504.84,"turnoverRate":0.002898,"peRate":63.636701,"amplitude":0.021703,"marketValue":97964484310,"askSize":46,"bidSize":20,"askPrice":512.05,"bidPrice":511.74,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.018967,"changeRate20Day":0.069065,"changeRate60Day":0.156052,"changeRateWTD":0.021261,"changeRateMTD":0.090118,"changeRateQTD":0.090118,"changeRateYTD":0.090118,"amount":271930761.801727,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":63.014419,"pbRate":3.45827,"volumeRatio":0.5142,"committee":-0.393939,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94217199999.99998,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":505.15,"preClose":502.7,"latestTime":"09:29 EST","volume":25051,"amount":12609585.43507,"timestamp":1769610540016,"change":2.4499999999999886,"changeRate":0.004873682116570497},"postHourTrading":{"tag":"盘后","latestPrice":502.64,"preClose":502.7,"latestTime":"19:59 EST","volume":32170,"amount":16172920.02254,"timestamp":1769561987783,"change":-0.060000000000002274,"changeRate":-0.00011935548040581316},"overnightTrading":{"tag":"夜盘","latestPrice":503.489990234375,"preClose":502.70001220703125,"latestTime":"20260128 04:00 EST","volume":2100,"amount":1054918,"timestamp":1769590802292,"change":0.78997802734375,"changeRate":0.0015714700779008667},"impliedVol":0.4491,"impliedVolPercentile":0.7131},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.017767,"change":6.97,"latestPrice":399.27,"close":399.27,"volume":1025428,"market":"US","high":399.27,"low":386.07,"preClose":392.3,"open":390.52,"turnoverRate":0.004624,"peRate":30.759177,"amplitude":0.033648,"marketValue":88533732127.08,"askSize":60,"bidSize":7,"askPrice":399.3,"bidPrice":399.11,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.009966,"changeRate20Day":0.012887,"changeRate60Day":-0.105518,"changeRateWTD":0.033789,"changeRateMTD":0.025874,"changeRateQTD":0.025874,"changeRateYTD":0.025874,"amount":405955141.261963,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":35.170713,"pbRate":10.633022,"volumeRatio":0.866617,"committee":-0.72,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.001116,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009167,"floatMarketCap":88533732127.08,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":390.5,"preClose":392.3,"latestTime":"09:28 EST","volume":144,"amount":56191.57056,"timestamp":1769610529955,"change":-1.8000000000000114,"changeRate":-0.004588325261279662},"postHourTrading":{"tag":"盘后","latestPrice":392.14,"preClose":392.3,"latestTime":"19:58 EST","volume":74648,"amount":29284280.78,"timestamp":1769561890974,"change":-0.160000000000025,"changeRate":-0.0004078511343360311},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":392.29998779296875,"latestTime":"20260128 04:00 EST","volume":11,"amount":4320,"timestamp":1769590801859,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.8008},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017531,"change":3.305,"latestPrice":191.825,"close":191.825,"volume":93252398,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.29,"turnoverRate":0.003982,"peRate":47.479604,"amplitude":0.013314,"marketValue":4661347500000,"askSize":395,"bidSize":141,"askPrice":191.83,"bidPrice":191.82,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.046394,"changeRate20Day":0.019153,"changeRate60Day":-0.054537,"changeRateWTD":0.02214,"changeRateMTD":0.028552,"changeRateQTD":0.028552,"changeRateYTD":0.028552,"amount":17845471899.589355,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.630411,"pbRate":39.204921,"volumeRatio":0.975985,"committee":-0.25,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000209,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4492558979094,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.45,"impliedVolPercentile":0.4582},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.015563,"change":5.31,"latestPrice":346.5,"close":346.5,"volume":1389493,"market":"US","high":346.565,"low":340,"preClose":341.19,"open":341.03,"turnoverRate":0.00358,"peRate":34.683225,"amplitude":0.019241,"marketValue":134580600000,"askSize":150,"bidSize":10,"askPrice":346.58,"bidPrice":346.46,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.025269,"changeRate20Day":0.077928,"changeRate60Day":-0.095513,"changeRateWTD":0.046132,"changeRateMTD":0.087878,"changeRateQTD":0.087878,"changeRateYTD":0.087878,"amount":477960700.874786,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":36.312179,"pbRate":7.142207,"volumeRatio":0.789483,"committee":-0.734104,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.001633,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.012006,"floatMarketCap":134483010700.5,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":341.21,"preClose":341.19,"latestTime":"09:29 EST","volume":53762,"amount":18351306.02128,"timestamp":1769610565543,"change":0.01999999999998181,"changeRate":0.000058618365133743106},"postHourTrading":{"tag":"盘后","latestPrice":342,"preClose":341.19,"latestTime":"19:59 EST","volume":63828,"amount":21777584.5057,"timestamp":1769561968096,"change":0.8100000000000023,"changeRate":0.0023740437879187616},"overnightTrading":{"tag":"夜盘","latestPrice":343.760009765625,"preClose":341.19000244140625,"latestTime":"20260128 04:00 EST","volume":1520,"amount":521111,"timestamp":1769590802297,"change":2.57000732421875,"changeRate":0.007532481332480152},"impliedVol":0.3789,"impliedVolPercentile":0.753},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.014062,"change":0.8025,"latestPrice":57.8725,"close":57.8725,"volume":6071809,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.007599,"peRate":12.727888,"amplitude":0.053114,"marketValue":48740785550.9225,"askSize":304,"bidSize":557,"askPrice":57.88,"bidPrice":57.87,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.002295,"changeRate20Day":0.079509,"changeRate60Day":-0.01661,"changeRateWTD":0.009991,"changeRateMTD":0.09524,"changeRateQTD":0.09524,"changeRateYTD":0.09524,"amount":349820591.875618,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.275712,"pbRate":3.359348,"volumeRatio":1.132587,"committee":0.13881,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000216,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015551,"floatMarketCap":46240127500,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":56.7616,"preClose":57.07,"latestTime":"19:25 EST","volume":346746,"amount":19788701.6304,"timestamp":1769559918439,"change":-0.3083999999999989,"changeRate":-0.005403889959698596},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20260128 04:00 EST","volume":273,"amount":15570,"timestamp":1769590802278,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.4344,"impliedVolPercentile":0.8805},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011979,"change":2.21,"latestPrice":186.7,"close":186.7,"volume":2641954,"market":"US","high":186.99,"low":184.49,"preClose":184.49,"open":185.125,"turnoverRate":0.005456,"peRate":17.983846,"amplitude":0.013551,"marketValue":208825187074.2,"askSize":201,"bidSize":240,"askPrice":186.74,"bidPrice":186.66,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.016885,"changeRate20Day":-0.080975,"changeRate60Day":-0.113696,"changeRateWTD":0.003602,"changeRateMTD":-0.080477,"changeRateQTD":-0.080477,"changeRateYTD":-0.080477,"amount":492161086.875305,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":19.25115,"pbRate":3.452969,"volumeRatio":0.668344,"committee":0.088435,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000536,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.019604,"floatMarketCap":90412884515.4,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.49,"latestTime":"09:27 EST","volume":75524,"amount":13973494.28392,"timestamp":1769610460023,"change":0.20999999999997954,"changeRate":0.001138273077131441},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":184.49,"latestTime":"19:59 EST","volume":242958,"amount":44822525.20834,"timestamp":1769561987804,"change":-0.18999999999999773,"changeRate":-0.001029866117404725},"overnightTrading":{"tag":"夜盘","latestPrice":184.27999877929688,"preClose":184.49000549316406,"latestTime":"20260128 04:00 EST","volume":912,"amount":168014,"timestamp":1769590802292,"change":-0.2100067138671875,"changeRate":-0.0011383094347350371},"impliedVol":0.3946,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011759,"change":3.9787,"latestPrice":342.3187,"close":342.3187,"volume":7550735,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001616,"peRate":32.45216,"amplitude":0.020157,"marketValue":1775443810880.0999,"askSize":10,"bidSize":100,"askPrice":342.35,"bidPrice":342.27,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.049671,"changeRate20Day":0.137574,"changeRate60Day":0.128945,"changeRateWTD":0.022244,"changeRateMTD":0.126456,"changeRateQTD":0.126456,"changeRateYTD":0.126456,"amount":2578811041.248169,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.452161,"pbRate":0.327597,"volumeRatio":0.950849,"committee":0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008896,"floatMarketCap":1599067348624.9255,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.3996,"impliedVolPercentile":0.3267},{"symbol":"JNJ","nameCN":"强生","changeRate":0.011607,"change":2.605,"latestPrice":227.045,"close":227.045,"volume":4216163,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001753,"peRate":20.584316,"amplitude":0.010827,"marketValue":547018406433.59,"askSize":200,"bidSize":100,"askPrice":227.05,"bidPrice":227.02,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.041443,"changeRate20Day":0.093876,"changeRate60Day":0.200979,"changeRateWTD":0.031366,"changeRateMTD":0.097101,"changeRateQTD":0.097101,"changeRateYTD":0.097101,"amount":958725203.701904,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.57839,"pbRate":6.90009,"volumeRatio":0.664547,"committee":-0.061033,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022637,"floatMarketCap":545946320604.685,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.215,"impliedVolPercentile":0.5857},{"symbol":"ALL","nameCN":"好事达","changeRate":0.011039,"change":2.15,"latestPrice":196.92,"close":196.92,"volume":484289,"market":"US","high":197.395,"low":193,"preClose":194.77,"open":193.75,"turnoverRate":0.001851,"peRate":6.3893,"amplitude":0.022565,"marketValue":51530361939.36,"askSize":22,"bidSize":15,"askPrice":197.06,"bidPrice":196.83,"week52High":215.89,"week52Low":176.0001,"changeRate5Day":0.016834,"changeRate20Day":-0.056264,"changeRate60Day":0.026266,"changeRateWTD":0.016886,"changeRateMTD":-0.053951,"changeRateQTD":-0.053951,"changeRateYTD":-0.053951,"amount":95133784.069992,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":11.438672,"pbRate":2.020482,"volumeRatio":0.520792,"committee":-0.189189,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.000228,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.019907,"floatMarketCap":51530361939.35999,"shortable":3,"shares":261681708,"floatShares":261681708,"preHourTrading":{"tag":"盘前","latestPrice":194.77,"preClose":194.77,"latestTime":"08:50 EST","volume":383,"amount":74438.3097,"timestamp":1769608238844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.74,"preClose":194.77,"latestTime":"19:19 EST","volume":157271,"amount":30631595.2883,"timestamp":1769559586949,"change":-0.030000000000001137,"changeRate":-0.00015402782769420925},"overnightTrading":{"tag":"夜盘","latestPrice":193.17999267578125,"preClose":194.77000427246094,"latestTime":"20260128 04:00 EST","volume":315,"amount":61347,"timestamp":1769590802268,"change":-1.5900115966796875,"changeRate":-0.00816353422909743},"impliedVol":0.2926,"impliedVolPercentile":0.7729},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.010955,"change":0.1801,"latestPrice":16.6201,"close":16.6201,"volume":26206845,"market":"US","high":16.88,"low":16.505,"preClose":16.44,"open":16.55,"turnoverRate":0.006607,"peRate":12.554681,"amplitude":0.02281,"marketValue":70951206900,"askSize":11965,"bidSize":7177,"askPrice":16.63,"bidPrice":16.62,"week52High":16.88,"week52Low":8.055,"changeRate5Day":0.067444,"changeRate20Day":0.286385,"changeRate60Day":0.397822,"changeRateWTD":0.0272,"changeRateMTD":0.275526,"changeRateQTD":0.275526,"changeRateYTD":0.275526,"amount":436892401.146154,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.909465,"pbRate":0.325275,"volumeRatio":0.913416,"committee":0.316639,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.000608,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083542,"floatMarketCap":65921876669.8107,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.44,"latestTime":"09:29 EST","volume":271890,"amount":4495302.83115,"timestamp":1769610599999,"change":0.09999999999999787,"changeRate":0.006082725060827121},"postHourTrading":{"tag":"盘后","latestPrice":16.4971,"preClose":16.44,"latestTime":"19:59 EST","volume":244591,"amount":4022384.1995,"timestamp":1769561987300,"change":0.057099999999998374,"changeRate":0.0034732360097322608},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.440000534057617,"latestTime":"20260128 04:00 EST","volume":16870,"amount":280138,"timestamp":1769590802304,"change":0.26000022888183594,"changeRate":0.01581509856664611},"impliedVol":0.4147,"impliedVolPercentile":0.9363},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":0.010144,"change":4.81,"latestPrice":478.98,"close":478.98,"volume":521993,"market":"US","high":479.2,"low":469.5,"preClose":474.17,"open":474.09,"turnoverRate":0.002057,"peRate":33.677249,"amplitude":0.020457,"marketValue":121526245672.38,"askSize":70,"bidSize":23,"askPrice":479.06,"bidPrice":478.52,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.038687,"changeRate20Day":0.041759,"changeRate60Day":0.140727,"changeRateWTD":0.022566,"changeRateMTD":0.056511,"changeRateQTD":0.056511,"changeRateYTD":0.056511,"amount":248608772.017181,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.017013,"volumeRatio":0.485445,"committee":-0.505376,"roa":0.120386,"roe":0.223073,"changeRate5Min":0.000888,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121526245672.38,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":474.94,"preClose":474.17,"latestTime":"09:28 EST","volume":423,"amount":200258.57619,"timestamp":1769610483063,"change":0.7699999999999818,"changeRate":0.0016238901659741901},"postHourTrading":{"tag":"盘后","latestPrice":474.17,"preClose":474.17,"latestTime":"19:47 EST","volume":45192,"amount":21429040.624,"timestamp":1769561260865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.57000732421875,"preClose":474.1700134277344,"latestTime":"20260128 04:00 EST","volume":132,"amount":62230,"timestamp":1769590802218,"change":-4.600006103515625,"changeRate":-0.009701174627772379},"impliedVol":0.371,"impliedVolPercentile":0.8566}]}}}