美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,221.25

+25.671.17%

涨家数：58

跌家数：39

平家数：1

市盈率：- -

高：2,234.77

开：2,195.51

低：2,195.38

收：2,195.59

成交量：12.62亿

成交额：2,263.97亿

市值：40.57万亿

流通市值：37.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	367.85	+8.88%	+30.01	7,442.98万	271.84亿	4,140.19亿
英特尔 US INTC	48.03	+8.84%	+3.90	1.30亿	61.83亿	2,411.59亿
AngloGold Ashanti Ltd ADS US AU	103.52	+6.33%	+6.16	397.63万	4.09亿	522.66亿
纽曼矿业 US NEM	113.79	+5.12%	+5.54	1,152.86万	13.11亿	1,228.86亿
拉姆研究 US LRCX	222.01	+3.91%	+8.35	1,069.76万	23.74亿	2,772.40亿
礼来 US LLY	954.52	+3.78%	+34.75	626.79万	59.90亿	9,023.88亿
应用材料 US AMAT	353.8	+3.51%	+12.01	597.48万	21.18亿	2,805.43亿
谷歌A US GOOGL	297.39	+3.42%	+9.83	3,768.45万	111.79亿	3.59万亿
科磊 US KLAC	1519.84	+3.22%	+47.43	88.01万	13.40亿	1,996.95亿
谷歌 US GOOG	294.9	+2.80%	+8.04	2,440.36万	71.89亿	3.56万亿
Trane技术 US TT	428.14	+2.74%	+11.40	145.41万	6.23亿	949.35亿
特斯拉 US TSLA	381.26	+2.56%	+9.51	5,868.38万	222.68亿	1.43万亿
佳明 US GRMN	237.57	+2.40%	+5.56	73.80万	1.74亿	456.93亿
艾睿 US ARW	146.63	+2.25%	+3.22	38.33万	5,620.28万	74.88亿
康明斯 US CMI	550.09	+2.24%	+12.07	74.41万	4.11亿	759.32亿
伊顿 US ETN	365.56	+2.21%	+7.89	198.07万	7.25亿	1,419.84亿
Old Dominion Freight Line US ODFL	199.63	+2.16%	+4.23	205.36万	4.10亿	417.42亿
哈门那 US HUM	176.95	+2.05%	+3.56	152.90万	2.69亿	212.82亿
公共存储公司 US PSA	276.24	+1.98%	+5.36	93.01万	2.56亿	484.70亿
高盛 US GS	860.21	+1.68%	+14.22	180.36万	15.55亿	2,554.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2221.2537,"timestamp":1775073599999,"preClose":2195.5881,"halted":0,"volume":1262489265,"delay":0,"changeRate":0.01169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.665527,"latestTime":"04-01 16:00:00 EDT","open":2195.512,"high":2234.7683,"low":2195.3794,"amount":226397424897.28772,"amplitude":0.01794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.066774,"peRate":27.643984,"turnoverRate":0.00707,"increases":58,"decrements":39,"flats":1,"marketCap":40568827091466.375,"floatMarketCap":37681373600522.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2234.7683,"amplitude":0.01794,"preClose":2195.5881,"low":2195.3794,"pbRate":"7.066774","latestPrice":2221.2537,"volume":1262489265,"delay":0,"open":2195.512,"prevYearClose":2352.2688,"prevWeekClose":2128.9365,"prevMonthClose":2195.5881,"prevQuarterClose":2195.5881,"fiveDayClose":2220.5383,"twentyDayClose":2313.5955,"sixtyDayClose":2366.758,"secType":"PLATE","market":"US","turnoverRate":0.00707,"peRate":27.643984,"marketCap":40568827091466.375,"floatMarketCap":37681373600522.375,"timestamp":1775073599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":58,"down":39,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.088829,"change":30.01,"latestPrice":367.85,"close":367.85,"volume":74429797,"market":"US","high":377.8899,"low":343,"preClose":337.84,"open":348.905,"turnoverRate":0.066758,"peRate":17.302446,"amplitude":0.103273,"marketValue":414018581658.85,"askSize":11,"bidSize":28,"askPrice":348,"bidPrice":347.81,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.037269,"changeRate20Day":-0.082142,"changeRate60Day":0.17844,"changeRateWTD":0.029758,"changeRateMTD":0.088829,"changeRateQTD":0.088829,"changeRateYTD":0.288848,"amount":27183788877.059998,"eps":21.26,"lyrEps":7.59,"lyrPeRate":48.465086,"pbRate":5.713832,"volumeRatio":1.228067,"committee":0.435897,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.001346,"floatMarketCap":410125787698.55005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":347.98,"preClose":367.85,"latestTime":"08:38 EDT","volume":1026101,"amount":359178630.94018,"timestamp":1775133531952,"change":-19.870000000000005,"changeRate":-0.05401658284626887},"preHourTrading":{"tag":"盘前","latestPrice":347.98,"preClose":367.85,"latestTime":"08:38 EDT","volume":1026101,"amount":359178630.94018,"timestamp":1775133531952,"change":-19.870000000000005,"changeRate":-0.05401658284626887},"postHourTrading":{"tag":"盘后","latestPrice":371,"preClose":367.85,"latestTime":"19:59 EDT","volume":1449947,"amount":535032317.506998,"timestamp":1775087997116,"change":3.1499999999999773,"changeRate":0.008563273073263496},"overnightTrading":{"tag":"夜盘","latestPrice":356.5400085449219,"preClose":367.8500061035156,"latestTime":"20260402 04:00 EDT","volume":1380037,"amount":492716196,"timestamp":1775116801430,"change":-11.30999755859375,"changeRate":-0.03074622093498358},"impliedVol":0.727,"impliedVolPercentile":0.712},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.088375,"change":3.9,"latestPrice":48.03,"close":48.03,"volume":129598479,"market":"US","high":48.77,"low":44.98,"preClose":44.13,"open":45,"turnoverRate":0.025999,"peRate":0,"amplitude":0.085883,"marketValue":241159121250.84,"askSize":3500,"bidSize":100,"askPrice":46.01,"bidPrice":45.96,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.018016,"changeRate20Day":0.053752,"changeRate60Day":0.219964,"changeRateWTD":0.11361,"changeRateMTD":0.088375,"changeRateQTD":0.088375,"changeRateYTD":0.301626,"amount":6182981158.13903,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.110229,"volumeRatio":1.50625,"committee":-0.944444,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001251,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239418821634.96,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.9674,"preClose":48.03,"latestTime":"08:38 EDT","volume":1091040,"amount":50455334.64096,"timestamp":1775133531055,"change":-2.0626000000000033,"changeRate":-0.04294399333749747},"preHourTrading":{"tag":"盘前","latestPrice":45.9674,"preClose":48.03,"latestTime":"08:38 EDT","volume":1091040,"amount":50455334.64096,"timestamp":1775133531055,"change":-2.0626000000000033,"changeRate":-0.04294399333749747},"postHourTrading":{"tag":"盘后","latestPrice":48.16,"preClose":48.03,"latestTime":"19:59 EDT","volume":3284500,"amount":157788396.6431,"timestamp":1775087992181,"change":0.12999999999999545,"changeRate":0.0027066416822818123},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":48.029998779296875,"latestTime":"20260402 04:00 EDT","volume":1014050,"amount":47646200,"timestamp":1775116801430,"change":-1.2199974060058594,"changeRate":-0.025400737809965008},"impliedVol":0.712,"impliedVolPercentile":0.848},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.06327,"change":6.16,"latestPrice":103.52,"close":103.52,"volume":3976271,"market":"US","high":105.19,"low":100.16,"preClose":97.36,"open":102.12,"turnoverRate":0.007888,"peRate":19.94605,"amplitude":0.051664,"marketValue":52265947271.2,"askSize":452,"bidSize":144,"askPrice":97.86,"bidPrice":97.5,"week52High":129.14,"week52Low":31.91,"changeRate5Day":0.156002,"changeRate20Day":-0.085027,"changeRate60Day":0.170114,"changeRateWTD":0.160929,"changeRateMTD":0.06327,"changeRateQTD":0.06327,"changeRateYTD":0.213884,"amount":409347409.959053,"eps":5.19,"lyrEps":5.19,"lyrPeRate":19.94605,"pbRate":6.459764,"volumeRatio":1.180735,"committee":-0.532468,"roa":0.187579,"roe":0.344457,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.034438,"floatMarketCap":52184575375.2,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":103.52,"latestTime":"08:38 EDT","volume":32237,"amount":3154229.90974,"timestamp":1775133511285,"change":-5.6299999999999955,"changeRate":-0.054385625965996866},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":103.52,"latestTime":"08:38 EDT","volume":32237,"amount":3154229.90974,"timestamp":1775133511285,"change":-5.6299999999999955,"changeRate":-0.054385625965996866},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":103.52,"latestTime":"19:59 EDT","volume":113298,"amount":11730209.0917,"timestamp":1775087993495,"change":0.8800000000000097,"changeRate":0.008500772797527142},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":103.5199966430664,"latestTime":"20260402 04:00 EDT","volume":10165,"amount":1000185,"timestamp":1775116801256,"change":-5.1199951171875,"changeRate":-0.04945899616709878},"impliedVol":0.6651,"impliedVolPercentile":0.88},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.051178,"change":5.54,"latestPrice":113.79,"close":113.79,"volume":11528582,"market":"US","high":115.57,"low":110.73,"preClose":108.25,"open":112.59,"turnoverRate":0.010694,"peRate":17.807512,"amplitude":0.044711,"marketValue":122885590862.7,"askSize":22,"bidSize":77,"askPrice":108.6,"bidPrice":108.3,"week52High":134.88,"week52Low":42.933,"changeRate5Day":0.120863,"changeRate20Day":-0.046745,"changeRate60Day":0.099102,"changeRateWTD":0.114496,"changeRateMTD":0.051178,"changeRateQTD":0.051178,"changeRateYTD":0.139609,"amount":1311309443.819748,"eps":6.39,"lyrEps":6.39,"lyrPeRate":17.807512,"pbRate":3.628476,"volumeRatio":1.145562,"committee":0.555556,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.000132,"earningDate":1776873600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.008876,"floatMarketCap":122665620000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":113.79,"latestTime":"08:38 EDT","volume":71907,"amount":7798194.78438,"timestamp":1775133496611,"change":-5.290000000000006,"changeRate":-0.04648914667369721},"preHourTrading":{"tag":"盘前","latestPrice":108.5,"preClose":113.79,"latestTime":"08:38 EDT","volume":71907,"amount":7798194.78438,"timestamp":1775133496611,"change":-5.290000000000006,"changeRate":-0.04648914667369721},"postHourTrading":{"tag":"盘后","latestPrice":114.8344,"preClose":113.79,"latestTime":"19:59 EDT","volume":336793,"amount":38334941.8633,"timestamp":1775087991138,"change":1.044399999999996,"changeRate":0.009178310923631215},"overnightTrading":{"tag":"夜盘","latestPrice":109.43000030517578,"preClose":113.79000091552734,"latestTime":"20260402 04:00 EDT","volume":118634,"amount":13174917,"timestamp":1775116801425,"change":-4.3600006103515625,"changeRate":-0.03831620155788762},"impliedVol":0.563,"impliedVolPercentile":0.86},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.039081,"change":8.35,"latestPrice":222.01,"close":222.01,"volume":10697587,"market":"US","high":225.5,"low":215,"preClose":213.66,"open":215.45,"turnoverRate":0.008566,"peRate":45.562346,"amplitude":0.049143,"marketValue":277239649710,"askSize":100,"bidSize":77,"askPrice":211.49,"bidPrice":210.51,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.049004,"changeRate20Day":-0.004395,"changeRate60Day":0.139916,"changeRateWTD":0.05014,"changeRateMTD":0.039081,"changeRateQTD":0.039081,"changeRateYTD":0.296939,"amount":2374419179.726486,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":53.287754,"pbRate":27.326566,"volumeRatio":0.99161,"committee":-0.129944,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.000496,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004549,"floatMarketCap":277239649710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":210.986,"preClose":222.01,"latestTime":"08:38 EDT","volume":31992,"amount":6778137.68184,"timestamp":1775133504867,"change":-11.024000000000001,"changeRate":-0.04965542092698528},"preHourTrading":{"tag":"盘前","latestPrice":210.986,"preClose":222.01,"latestTime":"08:38 EDT","volume":31992,"amount":6778137.68184,"timestamp":1775133504867,"change":-11.024000000000001,"changeRate":-0.04965542092698528},"postHourTrading":{"tag":"盘后","latestPrice":221.19,"preClose":222.01,"latestTime":"19:59 EDT","volume":887755,"amount":197079778.702297,"timestamp":1775087997104,"change":-0.8199999999999932,"changeRate":-0.003693527318589222},"overnightTrading":{"tag":"夜盘","latestPrice":214.82000732421875,"preClose":222.00999450683594,"latestTime":"20260402 04:00 EDT","volume":23317,"amount":5032992,"timestamp":1775116801430,"change":-7.1899871826171875,"changeRate":-0.03238587162973782},"impliedVol":0.7242,"impliedVolPercentile":0.956},{"symbol":"LLY","nameCN":"礼来","changeRate":0.037781,"change":34.75,"latestPrice":954.52,"close":954.52,"volume":6267884,"market":"US","high":976.6799,"low":925.99,"preClose":919.77,"open":926.88,"turnoverRate":0.006633,"peRate":41.591284,"amplitude":0.055111,"marketValue":902387703731.64,"askSize":7,"bidSize":11,"askPrice":950,"bidPrice":944,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.0417,"changeRate20Day":-0.048876,"changeRate60Day":-0.083523,"changeRateWTD":0.086856,"changeRateMTD":0.037781,"changeRateQTD":0.037781,"changeRateYTD":-0.11181,"amount":5989991104.157471,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":41.591285,"pbRate":34.007451,"volumeRatio":2.301629,"committee":0.222222,"roa":0.194151,"roe":1.011591,"changeRate5Min":-0.001488,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006286,"floatMarketCap":902021399045.48,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":945.01,"preClose":954.52,"latestTime":"08:37 EDT","volume":17790,"amount":16901325.456,"timestamp":1775133465447,"change":-9.509999999999991,"changeRate":-0.009963122826132497},"preHourTrading":{"tag":"盘前","latestPrice":945.01,"preClose":954.52,"latestTime":"08:37 EDT","volume":17790,"amount":16901325.456,"timestamp":1775133465447,"change":-9.509999999999991,"changeRate":-0.009963122826132497},"postHourTrading":{"tag":"盘后","latestPrice":958.11,"preClose":954.52,"latestTime":"19:59 EDT","volume":645441,"amount":616110728.509902,"timestamp":1775087988804,"change":3.590000000000032,"changeRate":0.003761052675690433},"overnightTrading":{"tag":"夜盘","latestPrice":946.8499755859375,"preClose":954.52001953125,"latestTime":"20260402 04:00 EDT","volume":11241,"amount":10648051,"timestamp":1775116801427,"change":-7.6700439453125,"changeRate":-0.008035498248721006},"impliedVol":0.4508,"impliedVolPercentile":0.872},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.035139,"change":12.01,"latestPrice":353.8,"close":353.8,"volume":5974767,"market":"US","high":359,"low":341.43,"preClose":341.79,"open":345.285,"turnoverRate":0.007535,"peRate":36.241171,"amplitude":0.051406,"marketValue":280543362890.8,"askSize":19,"bidSize":114,"askPrice":339.8,"bidPrice":337.12,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.042075,"changeRate20Day":-0.011069,"changeRate60Day":0.244373,"changeRateWTD":0.049322,"changeRateMTD":0.035139,"changeRateQTD":0.035139,"changeRateYTD":0.376707,"amount":2118259664.175201,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.854503,"pbRate":12.918145,"volumeRatio":0.848654,"committee":0.714286,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005201,"floatMarketCap":280543362890.8,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":338.44,"preClose":353.8,"latestTime":"08:38 EDT","volume":16501,"amount":5619095.10058,"timestamp":1775133505483,"change":-15.360000000000014,"changeRate":-0.04341435839457324},"preHourTrading":{"tag":"盘前","latestPrice":338.44,"preClose":353.8,"latestTime":"08:38 EDT","volume":16501,"amount":5619095.10058,"timestamp":1775133505483,"change":-15.360000000000014,"changeRate":-0.04341435839457324},"postHourTrading":{"tag":"盘后","latestPrice":354.59,"preClose":353.8,"latestTime":"19:59 EDT","volume":422119,"amount":149348715.2495,"timestamp":1775087996145,"change":0.7899999999999636,"changeRate":0.0022328999434707846},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":353.79998779296875,"latestTime":"20260402 04:00 EDT","volume":17302,"amount":5972645,"timestamp":1775116801428,"change":-10.94000244140625,"changeRate":-0.03092143250103206},"impliedVol":0.6282,"impliedVolPercentile":0.936},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.034184,"change":9.83,"latestPrice":297.39,"close":297.39,"volume":37684462,"market":"US","high":300.52,"low":290.41,"preClose":287.56,"open":290.835,"turnoverRate":0.003478,"peRate":27.510637,"amplitude":0.035158,"marketValue":3588605130000,"askSize":100,"bidSize":85,"askPrice":289.2,"bidPrice":289.01,"week52High":349,"week52Low":140.53,"changeRate5Day":0.022205,"changeRate20Day":-0.018936,"changeRate60Day":-0.060498,"changeRateWTD":0.08402,"changeRateMTD":0.034184,"changeRateQTD":0.034184,"changeRateYTD":-0.049872,"amount":11179357631.073303,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.534653,"pbRate":8.641723,"volumeRatio":1.027113,"committee":-0.081081,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.002309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002791,"floatMarketCap":3222648675397.4697,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":289.2,"preClose":297.39,"latestTime":"08:38 EDT","volume":216827,"amount":62953854.7378,"timestamp":1775133531712,"change":-8.189999999999998,"changeRate":-0.02753959447190557},"preHourTrading":{"tag":"盘前","latestPrice":289.2,"preClose":297.39,"latestTime":"08:38 EDT","volume":216827,"amount":62953854.7378,"timestamp":1775133531712,"change":-8.189999999999998,"changeRate":-0.02753959447190557},"postHourTrading":{"tag":"盘后","latestPrice":297.71,"preClose":297.39,"latestTime":"19:59 EDT","volume":1831887,"amount":544774734.122397,"timestamp":1775087988471,"change":0.3199999999999932,"changeRate":0.0010760281112343832},"overnightTrading":{"tag":"夜盘","latestPrice":292.69000244140625,"preClose":297.3900146484375,"latestTime":"20260402 04:00 EDT","volume":321115,"amount":93856509,"timestamp":1775116801433,"change":-4.70001220703125,"changeRate":-0.015804203152508047},"impliedVol":0.3767,"impliedVolPercentile":0.704},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.032212,"change":47.43,"latestPrice":1519.84,"close":1519.84,"volume":880078,"market":"US","high":1539.93,"low":1483.8,"preClose":1472.41,"open":1484.21,"turnoverRate":0.006698,"peRate":44.219485,"amplitude":0.038121,"marketValue":199695330985.92,"askSize":20,"bidSize":1,"askPrice":1465,"bidPrice":1440,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.015533,"changeRate20Day":0.029765,"changeRate60Day":0.123768,"changeRateWTD":0.053097,"changeRateMTD":0.032212,"changeRateQTD":0.032212,"changeRateYTD":0.250815,"amount":1340266725.293213,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":50.044122,"pbRate":36.535887,"volumeRatio":0.920121,"committee":-0.904762,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000414,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004869,"floatMarketCap":199695330985.91998,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘前","latestPrice":1458.7463,"preClose":1519.84,"latestTime":"08:37 EDT","volume":2167,"amount":3177038.0499,"timestamp":1775133474572,"change":-61.0936999999999,"changeRate":-0.040197454995262595},"preHourTrading":{"tag":"盘前","latestPrice":1458.7463,"preClose":1519.84,"latestTime":"08:37 EDT","volume":2167,"amount":3177038.0499,"timestamp":1775133474572,"change":-61.0936999999999,"changeRate":-0.040197454995262595},"postHourTrading":{"tag":"盘后","latestPrice":1519.12,"preClose":1519.84,"latestTime":"19:57 EDT","volume":121164,"amount":184150373.1703,"timestamp":1775087838865,"change":-0.7200000000000273,"changeRate":-0.0004737340772713097},"overnightTrading":{"tag":"夜盘","latestPrice":1475,"preClose":1519.8399658203125,"latestTime":"20260402 04:00 EDT","volume":1826,"amount":2710519,"timestamp":1775116801399,"change":-44.8399658203125,"changeRate":-0.0295030837645533},"impliedVol":0.5909,"impliedVolPercentile":0.944},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.028028,"change":8.04,"latestPrice":294.9,"close":294.9,"volume":24403551,"market":"US","high":297.985,"low":289.47,"preClose":286.86,"open":289.98,"turnoverRate":0.002252,"peRate":27.280295,"amplitude":0.029683,"marketValue":3558558299999.9995,"askSize":20,"bidSize":75,"askPrice":287.5,"bidPrice":286.93,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.018336,"changeRate20Day":-0.028176,"changeRate60Day":-0.070654,"changeRateWTD":0.077221,"changeRateMTD":0.028028,"changeRateQTD":0.028028,"changeRateYTD":-0.060229,"amount":7188615265.263428,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.304109,"pbRate":8.569367,"volumeRatio":0.926448,"committee":0.578947,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002815,"floatMarketCap":3195665941607.6997,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":287.3588,"preClose":294.9,"latestTime":"08:38 EDT","volume":169328,"amount":48755296.8184,"timestamp":1775133529221,"change":-7.5412000000000035,"changeRate":-0.025572058324855897},"preHourTrading":{"tag":"盘前","latestPrice":287.3588,"preClose":294.9,"latestTime":"08:38 EDT","volume":169328,"amount":48755296.8184,"timestamp":1775133529221,"change":-7.5412000000000035,"changeRate":-0.025572058324855897},"postHourTrading":{"tag":"盘后","latestPrice":295.05,"preClose":294.9,"latestTime":"19:59 EDT","volume":1440372,"amount":424772280.585998,"timestamp":1775087998031,"change":0.1500000000000341,"changeRate":0.0005086469989828217},"overnightTrading":{"tag":"夜盘","latestPrice":290.17999267578125,"preClose":294.8999938964844,"latestTime":"20260402 04:00 EDT","volume":188918,"amount":54749632,"timestamp":1775116801422,"change":-4.720001220703125,"changeRate":-0.016005430038631797},"impliedVol":0.3736,"impliedVolPercentile":0.7},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.027355,"change":11.4,"latestPrice":428.14,"close":428.14,"volume":1454067,"market":"US","high":431.235,"low":420.72,"preClose":416.74,"open":422.97,"turnoverRate":0.006558,"peRate":32.983279,"amplitude":0.025232,"marketValue":94935337172.56,"askSize":1,"bidSize":75,"askPrice":428.28,"bidPrice":413,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.013502,"changeRate20Day":-0.037996,"changeRate60Day":0.095071,"changeRateWTD":0.043658,"changeRateMTD":0.027355,"changeRateQTD":0.027355,"changeRateYTD":0.100051,"amount":622993737.036346,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":32.991396,"pbRate":11.065756,"volumeRatio":1.013856,"committee":0.973684,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008782,"floatMarketCap":94935337172.56,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘前","latestPrice":428.14,"preClose":428.14,"latestTime":"08:32 EDT","volume":412,"amount":176339.1724,"timestamp":1775133152218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":428.14,"preClose":428.14,"latestTime":"08:32 EDT","volume":412,"amount":176339.1724,"timestamp":1775133152218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":428.14,"preClose":428.14,"latestTime":"19:51 EDT","volume":152694,"amount":65373807.49,"timestamp":1775087463016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.69000244140625,"preClose":428.1400146484375,"latestTime":"20260402 04:00 EDT","volume":27,"amount":11467,"timestamp":1775116801306,"change":-3.45001220703125,"changeRate":-0.00805814006865065},"impliedVol":0.3477,"impliedVolPercentile":0.848},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.025582,"change":9.51,"latestPrice":381.26,"close":381.26,"volume":58683752,"market":"US","high":383.14,"low":374.08,"preClose":371.75,"open":378.63,"turnoverRate":0.020862,"peRate":353.018504,"amplitude":0.024371,"marketValue":1430652218219.84,"askSize":10,"bidSize":340,"askPrice":370.65,"bidPrice":370.45,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012152,"changeRate20Day":-0.060797,"changeRate60Day":-0.155888,"changeRateWTD":0.053699,"changeRateMTD":0.025582,"changeRateQTD":0.025582,"changeRateYTD":-0.152228,"amount":22267894262.86377,"eps":1.08,"lyrEps":1.08,"lyrPeRate":353.018519,"pbRate":17.417878,"volumeRatio":0.92785,"committee":0.942857,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1072484380000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":370.45,"preClose":381.26,"latestTime":"08:38 EDT","volume":479244,"amount":178210892.67228,"timestamp":1775133531884,"change":-10.810000000000002,"changeRate":-0.028353354666107125},"preHourTrading":{"tag":"盘前","latestPrice":370.45,"preClose":381.26,"latestTime":"08:38 EDT","volume":479244,"amount":178210892.67228,"timestamp":1775133531884,"change":-10.810000000000002,"changeRate":-0.028353354666107125},"postHourTrading":{"tag":"盘后","latestPrice":380.9,"preClose":381.26,"latestTime":"19:59 EDT","volume":2871103,"amount":1094431835.684204,"timestamp":1775087999419,"change":-0.36000000000001364,"changeRate":-0.0009442375281960175},"overnightTrading":{"tag":"夜盘","latestPrice":373.3599853515625,"preClose":381.260009765625,"latestTime":"20260402 04:00 EDT","volume":781022,"amount":292340791,"timestamp":1775116801430,"change":-7.9000244140625,"changeRate":-0.020720831484316818},"impliedVol":0.4919,"impliedVolPercentile":0.144},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.023964,"change":5.56,"latestPrice":237.57,"close":237.57,"volume":737996,"market":"US","high":237.92,"low":231.765,"preClose":232.01,"open":232.32,"turnoverRate":0.004062,"peRate":27.656577,"amplitude":0.026529,"marketValue":45692979861.42,"askSize":49,"bidSize":28,"askPrice":237.3,"bidPrice":222.01,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.029455,"changeRate20Day":-0.054184,"changeRate60Day":0.165931,"changeRateWTD":0.032195,"changeRateMTD":0.023964,"changeRateQTD":0.023964,"changeRateYTD":0.171161,"amount":174482846.127991,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.656577,"pbRate":5.092522,"volumeRatio":1.030755,"committee":-0.272727,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.002299,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015153,"floatMarketCap":43162001258.58,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘前","latestPrice":237.57,"preClose":237.57,"latestTime":"08:31 EDT","volume":244,"amount":57961.17276,"timestamp":1775133110206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.57,"preClose":237.57,"latestTime":"08:31 EDT","volume":244,"amount":57961.17276,"timestamp":1775133110206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":237.57,"preClose":237.57,"latestTime":"18:11 EDT","volume":19727,"amount":4686927.9576,"timestamp":1775081464096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.11000061035156,"preClose":237.57000732421875,"latestTime":"20260402 04:00 EDT","volume":43,"amount":10156,"timestamp":1775116801208,"change":-1.4600067138671875,"changeRate":-0.006145585170078618},"impliedVol":0.4296,"impliedVolPercentile":0.876},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.022453,"change":3.22,"latestPrice":146.63,"close":146.63,"volume":383279,"market":"US","high":148.13,"low":144.5,"preClose":143.41,"open":144.5,"turnoverRate":0.007505,"peRate":13.41537,"amplitude":0.025312,"marketValue":7488394100,"askSize":4,"bidSize":50,"askPrice":160,"bidPrice":114,"week52High":162.61,"week52Low":86.5,"changeRate5Day":0.003422,"changeRate20Day":0.022097,"changeRate60Day":0.29784,"changeRateWTD":0.050132,"changeRateMTD":0.022453,"changeRateQTD":0.022453,"changeRateYTD":0.330822,"amount":56202780.774155,"eps":10.93,"lyrEps":10.93,"lyrPeRate":13.415371,"pbRate":1.137239,"volumeRatio":0.903724,"committee":0.851852,"roa":0.022578,"roe":0.091222,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7488394100,"shortable":3,"shares":51070000,"floatShares":51070000,"hourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":146.63,"latestTime":"08:30 EDT","volume":50,"amount":7331.5,"timestamp":1775133056192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.63,"preClose":146.63,"latestTime":"08:30 EDT","volume":50,"amount":7331.5,"timestamp":1775133056192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.63,"preClose":146.63,"latestTime":"17:55 EDT","volume":4061,"amount":595457.53,"timestamp":1775080509159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.6300048828125,"preClose":146.6300048828125,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.904},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.022434,"change":12.07,"latestPrice":550.09,"close":550.09,"volume":744053,"market":"US","high":556.9525,"low":543.4822,"preClose":538.02,"open":549.86,"turnoverRate":0.005431,"peRate":26.833659,"amplitude":0.025037,"marketValue":75932362412.77,"askSize":55,"bidSize":18,"askPrice":545,"bidPrice":528.09,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":-0.005909,"changeRate20Day":-0.041755,"changeRate60Day":0.034587,"changeRateWTD":0.051315,"changeRateMTD":0.022434,"changeRateQTD":0.022434,"changeRateYTD":0.077657,"amount":411278065.966858,"eps":20.5,"lyrEps":20.5,"lyrPeRate":26.833659,"pbRate":6.148867,"volumeRatio":0.773195,"committee":-0.506849,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014543,"floatMarketCap":75366117369.65001,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":536,"preClose":550.09,"latestTime":"08:35 EDT","volume":338,"amount":184903.5422,"timestamp":1775133335062,"change":-14.090000000000032,"changeRate":-0.025613990437928395},"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":550.09,"latestTime":"08:35 EDT","volume":338,"amount":184903.5422,"timestamp":1775133335062,"change":-14.090000000000032,"changeRate":-0.025613990437928395},"postHourTrading":{"tag":"盘后","latestPrice":551,"preClose":550.09,"latestTime":"19:56 EDT","volume":39656,"amount":21814626.635,"timestamp":1775087798063,"change":0.9099999999999682,"changeRate":0.0016542747550400264},"overnightTrading":{"tag":"夜盘","latestPrice":547.1900024414062,"preClose":550.0900268554688,"latestTime":"20260402 04:00 EDT","volume":73,"amount":40154,"timestamp":1775116801191,"change":-2.9000244140625,"changeRate":-0.005271908728540639},"impliedVol":0.4003,"impliedVolPercentile":0.924},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.022059,"change":7.89,"latestPrice":365.56,"close":365.56,"volume":1980678,"market":"US","high":368.43,"low":361.74,"preClose":357.67,"open":362.06,"turnoverRate":0.005103,"peRate":34.981819,"amplitude":0.018704,"marketValue":141983504000,"askSize":11,"bidSize":10,"askPrice":360.11,"bidPrice":354.01,"week52High":408.45,"week52Low":231.85,"changeRate5Day":-0.025173,"changeRate20Day":0.031315,"changeRate60Day":0.134364,"changeRateWTD":0.022946,"changeRateMTD":0.022059,"changeRateQTD":0.022059,"changeRateYTD":0.147719,"amount":724601500.541748,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.981818,"pbRate":7.309318,"volumeRatio":0.816378,"committee":-0.047619,"roa":0.083257,"roe":0.215263,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011544,"floatMarketCap":141880546584.92,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":355.7,"preClose":365.56,"latestTime":"08:30 EDT","volume":1279,"amount":460546.157,"timestamp":1775133056209,"change":-9.860000000000014,"changeRate":-0.026972316446000694},"preHourTrading":{"tag":"盘前","latestPrice":355.7,"preClose":365.56,"latestTime":"08:30 EDT","volume":1279,"amount":460546.157,"timestamp":1775133056209,"change":-9.860000000000014,"changeRate":-0.026972316446000694},"postHourTrading":{"tag":"盘后","latestPrice":365.56,"preClose":365.56,"latestTime":"19:55 EDT","volume":52841,"amount":19316609.809,"timestamp":1775087759777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.6099853515625,"preClose":365.55999755859375,"latestTime":"20260402 04:00 EDT","volume":2642,"amount":947767,"timestamp":1775116801398,"change":-7.95001220703125,"changeRate":-0.021747489495912316},"impliedVol":0.4291,"impliedVolPercentile":0.884},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.021648,"change":4.23,"latestPrice":199.63,"close":199.63,"volume":2053611,"market":"US","high":201.63,"low":194.67,"preClose":195.4,"open":194.67,"turnoverRate":0.010635,"peRate":41.245866,"amplitude":0.035619,"marketValue":41742321377.57,"askSize":17,"bidSize":11,"askPrice":198.23,"bidPrice":191.65,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.055964,"changeRate20Day":-0.076599,"changeRate60Day":0.219263,"changeRateWTD":0.059945,"changeRateMTD":0.021648,"changeRateQTD":0.021648,"changeRateYTD":0.273151,"amount":410156905.46814,"eps":4.84,"lyrEps":4.84,"lyrPeRate":41.245868,"pbRate":9.682619,"volumeRatio":0.965915,"committee":-0.214286,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.00015,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.005811,"floatMarketCap":38548113215.11,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":197,"preClose":199.63,"latestTime":"08:31 EDT","volume":169,"amount":33580.59406,"timestamp":1775133108195,"change":-2.6299999999999955,"changeRate":-0.013174372589290164},"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":199.63,"latestTime":"08:31 EDT","volume":169,"amount":33580.59406,"timestamp":1775133108195,"change":-2.6299999999999955,"changeRate":-0.013174372589290164},"postHourTrading":{"tag":"盘后","latestPrice":199.63,"preClose":199.63,"latestTime":"19:52 EDT","volume":331846,"amount":66246403.34,"timestamp":1775087531150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.6300048828125,"preClose":199.6300048828125,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.86},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.020532,"change":3.56,"latestPrice":176.95,"close":176.95,"volume":1529012,"market":"US","high":178.84,"low":172.04,"preClose":173.39,"open":173.53,"turnoverRate":0.012737,"peRate":17.982723,"amplitude":0.039218,"marketValue":21282319382.6,"askSize":1,"bidSize":4,"askPrice":176.89,"bidPrice":174.08,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.015553,"changeRate20Day":-0.033641,"changeRate60Day":-0.358412,"changeRateWTD":0.046484,"changeRateMTD":0.020532,"changeRateQTD":0.020532,"changeRateYTD":-0.30914,"amount":269418302.392639,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.982724,"pbRate":1.205319,"volumeRatio":1.045432,"committee":0.6,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.00293,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5372,"divideRate":0.01999,"floatMarketCap":21242109264.6,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":176.95,"latestTime":"08:31 EDT","volume":655,"amount":114463.4508,"timestamp":1775133109222,"change":-1.6799999999999784,"changeRate":-0.009494207403221128},"preHourTrading":{"tag":"盘前","latestPrice":175.27,"preClose":176.95,"latestTime":"08:31 EDT","volume":655,"amount":114463.4508,"timestamp":1775133109222,"change":-1.6799999999999784,"changeRate":-0.009494207403221128},"postHourTrading":{"tag":"盘后","latestPrice":177.24,"preClose":176.95,"latestTime":"19:51 EDT","volume":120307,"amount":21288537.9042,"timestamp":1775087515275,"change":0.29000000000002046,"changeRate":0.001638881039841879},"overnightTrading":{"tag":"夜盘","latestPrice":174.6699981689453,"preClose":176.9499969482422,"latestTime":"20260402 04:00 EDT","volume":115,"amount":20039,"timestamp":1775116801426,"change":-2.279998779296875,"changeRate":-0.012884989085158187},"impliedVol":0.7523,"impliedVolPercentile":0.952},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.019787,"change":5.36,"latestPrice":276.24,"close":276.24,"volume":930052,"market":"US","high":276.82,"low":269.57,"preClose":270.88,"open":270.35,"turnoverRate":0.005909,"peRate":30.659267,"amplitude":0.026765,"marketValue":48469902987.36,"askSize":9,"bidSize":1,"askPrice":272.4,"bidPrice":270.28,"week52High":312.9499,"week52Low":256.54,"changeRate5Day":0.032171,"changeRate20Day":-0.111083,"changeRate60Day":0.058796,"changeRateWTD":0.038457,"changeRateMTD":0.019787,"changeRateQTD":0.019787,"changeRateYTD":0.064509,"amount":255971495.422363,"eps":9.01,"lyrEps":9.01,"lyrPeRate":30.659267,"pbRate":9.895597,"volumeRatio":0.777443,"committee":-0.8,"roa":0.070529,"roe":0.187625,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9888,"divideRate":0.0434,"floatMarketCap":43477392605.76,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘前","latestPrice":276.24,"preClose":276.24,"latestTime":"08:27 EDT","volume":118,"amount":32525.22264,"timestamp":1775132833178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.24,"preClose":276.24,"latestTime":"08:27 EDT","volume":118,"amount":32525.22264,"timestamp":1775132833178,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":276.24,"preClose":276.24,"latestTime":"18:11 EDT","volume":24124,"amount":6664013.76,"timestamp":1775081465125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.239990234375,"preClose":276.239990234375,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3009,"impliedVolPercentile":0.9},{"symbol":"GS","nameCN":"高盛","changeRate":0.016809,"change":14.22,"latestPrice":860.21,"close":860.21,"volume":1803625,"market":"US","high":870.2,"low":850.15,"preClose":845.99,"open":859.95,"turnoverRate":0.006114,"peRate":16.761691,"amplitude":0.0237,"marketValue":255482370000,"askSize":10,"bidSize":1,"askPrice":845,"bidPrice":840,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.021821,"changeRate20Day":-0.008118,"changeRate60Day":-0.093026,"changeRateWTD":0.071392,"changeRateMTD":0.016809,"changeRateQTD":0.016809,"changeRateYTD":-0.021377,"amount":1554770655.250549,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.761691,"pbRate":2.326395,"volumeRatio":0.892965,"committee":-0.818182,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000105,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.018019,"floatMarketCap":253761950000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":840.2,"preClose":860.21,"latestTime":"08:38 EDT","volume":4270,"amount":3601617.5405,"timestamp":1775133525337,"change":-20.00999999999999,"changeRate":-0.023261761662849757},"preHourTrading":{"tag":"盘前","latestPrice":840.2,"preClose":860.21,"latestTime":"08:38 EDT","volume":4270,"amount":3601617.5405,"timestamp":1775133525337,"change":-20.00999999999999,"changeRate":-0.023261761662849757},"postHourTrading":{"tag":"盘后","latestPrice":860.56,"preClose":860.21,"latestTime":"19:59 EDT","volume":31792,"amount":27351205.5251,"timestamp":1775087980875,"change":0.34999999999990905,"changeRate":0.0004068773904045629},"overnightTrading":{"tag":"夜盘","latestPrice":848.3900146484375,"preClose":860.2100219726562,"latestTime":"20260402 04:00 EDT","volume":3509,"amount":2966091,"timestamp":1775116801427,"change":-11.82000732421875,"changeRate":-0.013740838890847607},"impliedVol":0.4146,"impliedVolPercentile":0.876}]}}}