美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,128.94

-41.2937-1.90%

涨家数：25

跌家数：73

平家数：- -

市盈率：- -

高：2,171.18

开：2,170.28

低：2,125.69

收：2,170.23

成交量：11.39亿

成交额：2,163.12亿

市值：38.90万亿

流通市值：36.13万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AngloGold Ashanti Ltd ADS US AU	89.17	+4.01%	+3.44	343.53万	3.03亿	450.21亿
纽曼矿业 US NEM	102.1	+2.76%	+2.74	967.38万	9.84亿	1,102.61亿
塔吉特 US TGT	119.84	+2.43%	+2.84	811.29万	9.73亿	542.64亿
克罗格 US KR	73.22	+1.99%	+1.43	592.33万	4.34亿	449.57亿
好时 US HSY	213.73	+1.57%	+3.30	171.50万	3.67亿	433.41亿
泰森食品 US TSN	63.92	+1.52%	+0.9600	246.21万	1.57亿	225.67亿
百事可乐 US PEP	153.04	+1.47%	+2.21	666.39万	10.20亿	2,092.58亿
可口可乐 US KO	75.71	+1.37%	+1.02	1,746.10万	13.20亿	3,256.75亿
荷美尔 US HRL	23.07	+0.96%	+0.2200	403.47万	9,298.12万	126.91亿
Trane技术 US TT	410.23	+0.76%	+3.10	129.25万	5.32亿	909.64亿
惠普 US HPQ	19.44	+0.62%	+0.1200	2,355.72万	4.55亿	178.46亿
默沙东 US MRK	119.63	+0.59%	+0.7000	834.58万	10.02亿	2,969.24亿
沃尔玛 US WMT	122.89	+0.58%	+0.7100	1,654.33万	20.37亿	9,794.54亿
淡水河谷 US VALE	15.03	+0.54%	+0.0800	2,089.53万	3.15亿	641.63亿
强生 US JNJ	240.45	+0.51%	+1.21	761.76万	18.36亿	5,793.15亿
美光科技 US MU	357.22	+0.50%	+1.76	4,580.67万	165.23亿	4,020.54亿
好市多 US COST	983.86	+0.43%	+4.21	154.09万	15.16亿	4,367.05亿
新纪元能源 US NEE	91.4	+0.26%	+0.2400	774.96万	7.09亿	1,903.51亿
Old Dominion Freight Line US ODFL	188.34	+0.22%	+0.4100	179.83万	3.37亿	393.82亿
美敦力 US MDT	87.14	+0.21%	+0.1800	1,031.24万	8.97亿	1,117.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4533?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2128.9365,"timestamp":1774641599999,"preClose":2170.2302,"halted":0,"volume":1139330407,"delay":0,"changeRate":-0.019027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-41.293701,"latestTime":"03-27 16:00:00 EDT","open":2170.2798,"high":2171.1816,"low":2125.6853,"amount":216311789292.54407,"amplitude":0.020964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.991986,"peRate":27.341144,"turnoverRate":0.00638,"increases":24,"decrements":74,"flats":0,"marketCap":38900327175706,"floatMarketCap":36128418242586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2171.1816,"amplitude":0.020964,"preClose":2170.2302,"low":2125.6853,"pbRate":"6.991986","latestPrice":2128.9365,"volume":1139330407,"delay":0,"open":2170.2798,"prevYearClose":2352.2688,"prevWeekClose":2201.4585,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2201.4585,"twentyDayClose":2329.488,"sixtyDayClose":2364.8142,"secType":"PLATE","market":"US","turnoverRate":0.00638,"peRate":27.341144,"marketCap":38900327175706,"floatMarketCap":36128418242586,"timestamp":1774641599999,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.040126,"change":3.44,"latestPrice":89.17,"close":89.17,"volume":3435322,"market":"US","high":89.84,"low":85.11,"preClose":85.73,"open":85.185,"turnoverRate":0.006815,"peRate":17.181117,"amplitude":0.055173,"marketValue":45020812578.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":0.114764,"changeRate20Day":-0.302105,"changeRate60Day":0.032299,"changeRateWTD":0.114764,"changeRateMTD":-0.302105,"changeRateQTD":0.045614,"changeRateYTD":0.045614,"amount":303409053.300674,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.181118,"pbRate":5.564308,"volumeRatio":0.848635,"roa":0.187579,"roe":0.344457,"changeRate5Min":0.006433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03998,"floatMarketCap":44950720500.450005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.73,"latestTime":"09:29 EDT","volume":29093,"amount":2511061.63322,"timestamp":1774618198004,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":85.7300033569336,"latestTime":"20260327 04:00 EDT","volume":5676,"amount":498793,"timestamp":1774598401407,"change":2.2599945068359375,"changeRate":0.026361768556412354},"impliedVol":0.7032,"impliedVolPercentile":0.9641},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.027576,"change":2.74,"latestPrice":102.1,"close":102.1,"volume":9673792,"market":"US","high":103.5,"low":98.51,"preClose":99.36,"open":98.81,"turnoverRate":0.008974,"peRate":15.978091,"amplitude":0.050221,"marketValue":110261172573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":42.933,"changeRate5Day":0.065762,"changeRate20Day":-0.214615,"changeRate60Day":0.002356,"changeRateWTD":0.065762,"changeRateMTD":-0.214615,"changeRateQTD":0.022534,"changeRateYTD":0.022534,"amount":983849932.053223,"eps":6.39,"lyrEps":6.39,"lyrPeRate":15.978091,"pbRate":3.255711,"volumeRatio":0.59424,"roa":0.121298,"roe":0.223441,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009892,"floatMarketCap":110063800000,"shortable":3,"shares":1079933130,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":99.36,"latestTime":"09:29 EDT","volume":40195,"amount":4009477.61792,"timestamp":1774618198764,"change":-0.8599999999999994,"changeRate":-0.008655394524959737},"postHourTrading":{"tag":"盘后","latestPrice":102.21,"preClose":102.1,"latestTime":"19:59 EDT","volume":252095,"amount":25737949.4617,"timestamp":1774655996492,"change":0.10999999999999943,"changeRate":0.0010773751224289858},"overnightTrading":{"tag":"夜盘","latestPrice":101.76000213623047,"preClose":99.36000061035156,"latestTime":"20260327 04:00 EDT","volume":26108,"amount":2622763,"timestamp":1774598401426,"change":2.4000015258789062,"changeRate":0.02415460458067739},"impliedVol":0.5786,"impliedVolPercentile":0.9004},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.024274,"change":2.84,"latestPrice":119.84,"close":119.84,"volume":8112909,"market":"US","high":121.46,"low":116.5,"preClose":117,"open":117.1,"turnoverRate":0.017917,"peRate":14.740467,"amplitude":0.042393,"marketValue":54264321133.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126,"week52Low":83.44,"changeRate5Day":0.058096,"changeRate20Day":0.053168,"changeRate60Day":0.230011,"changeRateWTD":0.058096,"changeRateMTD":0.053168,"changeRateQTD":0.225985,"changeRateYTD":0.225985,"amount":972672748.169998,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.740467,"pbRate":3.356902,"volumeRatio":1.04273,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.002719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037717,"floatMarketCap":54263134956.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"preHourTrading":{"tag":"盘前","latestPrice":117.4999,"preClose":117,"latestTime":"09:28 EDT","volume":149402,"amount":17479799.43886,"timestamp":1774618089263,"change":0.4998999999999967,"changeRate":0.004272649572649544},"postHourTrading":{"tag":"盘后","latestPrice":119.81,"preClose":119.84,"latestTime":"19:58 EDT","volume":487164,"amount":58380886.5993,"timestamp":1774655914202,"change":-0.030000000000001137,"changeRate":-0.000250333778371171},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117,"latestTime":"20260327 04:00 EDT","volume":444,"amount":51889,"timestamp":1774598401321,"change":0.23999786376953125,"changeRate":0.0020512637929019765},"impliedVol":0.3635,"impliedVolPercentile":0.3745},{"symbol":"KR","nameCN":"克罗格","changeRate":0.019919,"change":1.43,"latestPrice":73.22,"close":73.22,"volume":5923306,"market":"US","high":73.94,"low":71.83,"preClose":71.79,"open":72.33,"turnoverRate":0.009647,"peRate":47.545456,"amplitude":0.029391,"marketValue":44957080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.000273,"changeRate20Day":0.072978,"changeRate60Day":0.168156,"changeRateWTD":0.000273,"changeRateMTD":0.072978,"changeRateQTD":0.171895,"changeRateYTD":0.171895,"amount":433512545.361099,"eps":1.54,"lyrEps":1.54,"lyrPeRate":47.545455,"pbRate":7.573632,"volumeRatio":0.68642,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018711,"floatMarketCap":44957080000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"preHourTrading":{"tag":"盘前","latestPrice":72.1157,"preClose":71.79,"latestTime":"08:59 EDT","volume":258,"amount":18551.20878,"timestamp":1774616353033,"change":0.32569999999999766,"changeRate":0.004536843571528035},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":73.22,"latestTime":"19:50 EDT","volume":502446,"amount":36788353.833,"timestamp":1774655419651,"change":-0.6599999999999966,"changeRate":-0.009013930620049121},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.79000091552734,"latestTime":"20260327 04:00 EDT","volume":58,"amount":4159,"timestamp":1774598401424,"change":-0.31999969482421875,"changeRate":-0.004457441018850949},"impliedVol":0.3134,"impliedVolPercentile":0.6614},{"symbol":"HSY","nameCN":"好时","changeRate":0.015682,"change":3.3,"latestPrice":213.73,"close":213.73,"volume":1715047,"market":"US","high":216.075,"low":210.445,"preClose":210.43,"open":210.93,"turnoverRate":0.018925,"peRate":49.246542,"amplitude":0.026755,"marketValue":43341264125.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.017084,"changeRate20Day":-0.095438,"changeRate60Day":0.173116,"changeRateWTD":0.017084,"changeRateMTD":-0.095438,"changeRateQTD":0.17447,"changeRateYTD":0.17447,"amount":367111468.204636,"eps":4.34,"lyrEps":4.34,"lyrPeRate":49.246544,"pbRate":9.347337,"volumeRatio":0.730961,"roa":0.068917,"roe":0.188904,"changeRate5Min":0.001899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.026023,"floatMarketCap":19368563544.66,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.98,"preClose":210.43,"latestTime":"08:36 EDT","volume":34,"amount":7171.79986,"timestamp":1774614984541,"change":-0.45000000000001705,"changeRate":-0.002138478353846966},"postHourTrading":{"tag":"盘后","latestPrice":213.73,"preClose":213.73,"latestTime":"19:41 EDT","volume":78593,"amount":16797773.5138,"timestamp":1774654877471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27000427246094,"preClose":210.42999267578125,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2734,"timestamp":1774598401399,"change":-0.1599884033203125,"changeRate":-0.0007602927761671962},"impliedVol":0.3947,"impliedVolPercentile":0.9522},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.015248,"change":0.96,"latestPrice":63.92,"close":63.92,"volume":2462076,"market":"US","high":64.25,"low":62.64,"preClose":62.96,"open":63.03,"turnoverRate":0.008841,"peRate":114.142857,"amplitude":0.025572,"marketValue":22567217432.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":0.098659,"changeRate20Day":-0.016464,"changeRate60Day":0.080095,"changeRateWTD":0.098659,"changeRateMTD":-0.016464,"changeRateQTD":0.090413,"changeRateYTD":0.090413,"amount":157076765.228348,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.142282,"pbRate":1.252134,"volumeRatio":0.687923,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.031452,"floatMarketCap":17801452366.96,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.96,"latestTime":"09:28 EDT","volume":184,"amount":11559.04008,"timestamp":1774618134138,"change":0.03999999999999915,"changeRate":0.0006353240152477628},"postHourTrading":{"tag":"盘后","latestPrice":63.92,"preClose":63.92,"latestTime":"19:33 EDT","volume":261065,"amount":16687246.3276,"timestamp":1774654384226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":62.959999084472656,"latestTime":"20260327 04:00 EDT","volume":37,"amount":2328,"timestamp":1774598401361,"change":-1.529998779296875,"changeRate":-0.024301124548049856},"impliedVol":0.3434,"impliedVolPercentile":0.9203},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883247,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.3800048828125,"preClose":150.8300018310547,"latestTime":"20260327 04:00 EDT","volume":691,"amount":104330,"timestamp":1774598401361,"change":-0.4499969482421875,"changeRate":-0.002983471078560557},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.970085,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.69000244140625,"latestTime":"20260327 04:00 EDT","volume":7942,"amount":593805,"timestamp":1774598401421,"change":0.07999420166015625,"changeRate":0.0010710161875133303},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.009628,"change":0.22,"latestPrice":23.07,"close":23.07,"volume":4034665,"market":"US","high":23.175,"low":22.8,"preClose":22.85,"open":22.81,"turnoverRate":0.013908,"peRate":25.945166,"amplitude":0.016411,"marketValue":12690975295.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.042005,"changeRate20Day":-0.098828,"changeRate60Day":-0.037948,"changeRateWTD":0.042005,"changeRateMTD":-0.098828,"changeRateQTD":-0.026582,"changeRateYTD":-0.026582,"amount":92981233.146267,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":26.541983,"pbRate":1.598662,"volumeRatio":0.78012,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.004354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1631,"divideRate":0.050416,"floatMarketCap":6692673533.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"preHourTrading":{"tag":"盘前","latestPrice":22.82,"preClose":22.85,"latestTime":"09:29 EDT","volume":449,"amount":10281.416622,"timestamp":1774618169951,"change":-0.030000000000001137,"changeRate":-0.0013129102844639446},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.07,"latestTime":"19:56 EDT","volume":474510,"amount":10946974.0414,"timestamp":1774655789989,"change":0.129999999999999,"changeRate":0.005635023840485436},"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":22.850000381469727,"latestTime":"20260327 04:00 EDT","volume":415,"amount":9595,"timestamp":1774598401271,"change":0.2700004577636719,"changeRate":0.011816212396330178},"impliedVol":0.2983,"impliedVolPercentile":0.7291},{"symbol":"TT","nameCN":"Trane技术","changeRate":0.007614,"change":3.1,"latestPrice":410.23,"close":410.23,"volume":1292472,"market":"US","high":414.62,"low":405.02,"preClose":407.13,"open":406.09,"turnoverRate":0.005829,"peRate":31.603519,"amplitude":0.02358,"marketValue":90963991610.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.000317,"changeRate20Day":-0.112671,"changeRate60Day":0.04728,"changeRateWTD":-0.000317,"changeRateMTD":-0.112671,"changeRateQTD":0.054034,"changeRateYTD":0.054034,"amount":531721474.072998,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":31.611296,"pbRate":10.602852,"volumeRatio":0.859982,"roa":0.116419,"roe":0.369559,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.009166,"floatMarketCap":90963991610.92,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":407.13,"latestTime":"09:13 EDT","volume":35,"amount":14255.2893,"timestamp":1774617233528,"change":-7.1299999999999955,"changeRate":-0.01751283373860928},"postHourTrading":{"tag":"盘后","latestPrice":410.23,"preClose":410.23,"latestTime":"17:18 EDT","volume":49171,"amount":20171220.02,"timestamp":1774646304518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":408.1400146484375,"preClose":407.1300048828125,"latestTime":"20260327 04:00 EDT","volume":20,"amount":8163,"timestamp":1774598400763,"change":1.010009765625,"changeRate":0.002480804051560187},"impliedVol":0.3758,"impliedVolPercentile":0.9044},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.006211,"change":0.12,"latestPrice":19.44,"close":19.44,"volume":23557228,"market":"US","high":19.525,"low":18.92,"preClose":19.32,"open":19.29,"turnoverRate":0.025746,"peRate":7.335849,"amplitude":0.031315,"marketValue":17845619127.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":0.064039,"changeRate20Day":0.023697,"changeRate60Day":-0.151092,"changeRateWTD":0.064039,"changeRateMTD":0.023697,"changeRateQTD":-0.127469,"changeRateYTD":-0.127469,"amount":455108294.07811,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.335849,"pbRate":-23.297153,"volumeRatio":0.977385,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.060093,"floatMarketCap":17787600000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.44,"latestTime":"19:51 EDT","volume":281323,"amount":5467628.5355,"timestamp":1774655511123,"change":-0.120000000000001,"changeRate":-0.00617283950617289},"preHourTrading":{"tag":"盘前","latestPrice":19.25,"preClose":19.32,"latestTime":"09:29 EDT","volume":100205,"amount":1935749.16745,"timestamp":1774618191078,"change":-0.07000000000000028,"changeRate":-0.0036231884057971162},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.44,"latestTime":"19:51 EDT","volume":281323,"amount":5467628.5355,"timestamp":1774655511123,"change":-0.120000000000001,"changeRate":-0.00617283950617289},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.31999969482422,"latestTime":"20260327 04:00 EDT","volume":5005,"amount":97005,"timestamp":1774598401377,"change":0.06999969482421875,"changeRate":0.003623172667180295},"impliedVol":0.5001,"impliedVolPercentile":0.8725},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.005886,"change":0.7,"latestPrice":119.63,"close":119.63,"volume":8345762,"market":"US","high":121.07,"low":118.6,"preClose":118.93,"open":119.285,"turnoverRate":0.003362,"peRate":16.432692,"amplitude":0.020769,"marketValue":296924355981.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":0.047732,"changeRate20Day":-0.033839,"changeRate60Day":0.127946,"changeRateWTD":0.047732,"changeRateMTD":-0.033839,"changeRateQTD":0.136519,"changeRateYTD":0.136519,"amount":1001742248.384079,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.432692,"pbRate":5.644306,"volumeRatio":0.599714,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027084,"floatMarketCap":296924355981.68,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"preHourTrading":{"tag":"盘前","latestPrice":119.01,"preClose":118.93,"latestTime":"09:29 EDT","volume":2825,"amount":336402.582,"timestamp":1774618148671,"change":0.0799999999999983,"changeRate":0.0006726645926174918},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.63,"latestTime":"19:59 EDT","volume":691150,"amount":82681646.2932,"timestamp":1774655986122,"change":-0.35999999999999943,"changeRate":-0.0030092786090445494},"overnightTrading":{"tag":"夜盘","latestPrice":119.3499984741211,"preClose":118.93000030517578,"latestTime":"20260327 04:00 EDT","volume":1356,"amount":161400,"timestamp":1774598401333,"change":0.4199981689453125,"changeRate":0.003531473706109411},"impliedVol":0.36,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636104,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":121.87999725341797,"preClose":122.18000030517578,"latestTime":"20260327 04:00 EDT","volume":4238,"amount":517633,"timestamp":1774598401420,"change":-0.3000030517578125,"changeRate":-0.0024554186528767245},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.005351,"change":0.08,"latestPrice":15.03,"close":15.03,"volume":20895273,"market":"US","high":15.29,"low":14.94,"preClose":14.95,"open":14.99,"turnoverRate":0.005268,"peRate":27.327272,"amplitude":0.023411,"marketValue":64163070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.72,"week52Low":8.055,"changeRate5Day":0.069751,"changeRate20Day":-0.125146,"changeRate60Day":0.147328,"changeRateWTD":0.069751,"changeRateMTD":-0.125146,"changeRateQTD":0.153492,"changeRateYTD":0.153492,"amount":315444799.679269,"eps":0.55,"lyrEps":0.58642,"lyrPeRate":25.630094,"pbRate":0.348147,"volumeRatio":0.673853,"roa":0.077866,"roe":0.058666,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.364389,"floatMarketCap":59614912446.21,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.95,"latestTime":"09:29 EDT","volume":25292,"amount":379302.378852,"timestamp":1774618199084,"change":0.0600000000000005,"changeRate":0.004013377926421438},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:57 EDT","volume":108444,"amount":1629272.3983,"timestamp":1774655845694,"change":0.05000000000000071,"changeRate":0.0033266799733866078},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":14.949999809265137,"latestTime":"20260327 04:00 EDT","volume":1239,"amount":18618,"timestamp":1774598401423,"change":0.23999977111816406,"changeRate":0.016053496600677293},"impliedVol":0.4609,"impliedVolPercentile":0.9402},{"symbol":"JNJ","nameCN":"强生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84369,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":239.6999969482422,"preClose":239.24000549316406,"latestTime":"20260327 04:00 EDT","volume":1351,"amount":323717,"timestamp":1774598401408,"change":0.459991455078125,"changeRate":0.0019227196309827396},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"MU","nameCN":"美光科技","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.83634,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.936663,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":978.75,"preClose":979.6500244140625,"latestTime":"20260327 04:00 EDT","volume":368,"amount":360073,"timestamp":1774598401423,"change":-0.9000244140625,"changeRate":-0.0009187203507709937},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.69032,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.16000366210938,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":93038,"timestamp":1774598401425,"change":0.31999969482421875,"changeRate":0.003510308051437985},"impliedVol":0.323,"impliedVolPercentile":0.7968},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.002182,"change":0.41,"latestPrice":188.34,"close":188.34,"volume":1798274,"market":"US","high":188.93,"low":184.46,"preClose":187.93,"open":185.94,"turnoverRate":0.009313,"peRate":38.913222,"amplitude":0.023785,"marketValue":39381600001.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.625,"week52Low":126.01,"changeRate5Day":0.024032,"changeRate20Day":-0.072445,"changeRate60Day":0.182223,"changeRateWTD":0.024032,"changeRateMTD":-0.072445,"changeRateQTD":0.201148,"changeRateYTD":0.201148,"amount":336933782.525116,"eps":4.84,"lyrEps":4.84,"lyrPeRate":38.913223,"pbRate":9.135022,"volumeRatio":0.712179,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005947,"floatMarketCap":36368039086.98,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":187.93,"latestTime":"09:29 EDT","volume":218,"amount":40482.3493,"timestamp":1774618141068,"change":-2.3700000000000045,"changeRate":-0.012611078593093197},"postHourTrading":{"tag":"盘后","latestPrice":188.34,"preClose":188.34,"latestTime":"18:36 EDT","volume":33431,"amount":6296478.42,"timestamp":1774650994799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.92999267578125,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3381,"timestamp":1774598400945,"change":-0.92999267578125,"changeRate":-0.004948612313233487},"impliedVol":0.525,"impliedVolPercentile":0.9363},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.00207,"change":0.18,"latestPrice":87.14,"close":87.14,"volume":10312350,"market":"US","high":87.53,"low":86.35,"preClose":86.96,"open":87.32,"turnoverRate":0.008063,"peRate":24.341849,"amplitude":0.013569,"marketValue":111714718085.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":79.55,"changeRate5Day":0.011374,"changeRate20Day":-0.107721,"changeRate60Day":-0.09849,"changeRateWTD":0.011374,"changeRateMTD":-0.107721,"changeRateQTD":-0.092859,"changeRateYTD":-0.092859,"amount":897325981.876373,"eps":3.579843,"lyrEps":3.626322,"lyrPeRate":24.029857,"pbRate":2.28059,"volumeRatio":1.149295,"roa":0.045671,"roe":0.093896,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8317,"divideRate":0.032496,"floatMarketCap":111444663469.66,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":86.96,"latestTime":"09:29 EDT","volume":5735,"amount":499499.4598,"timestamp":1774618191815,"change":0.3400000000000034,"changeRate":0.003909843606255789},"postHourTrading":{"tag":"盘后","latestPrice":87.08,"preClose":87.14,"latestTime":"19:58 EDT","volume":518938,"amount":45220178.325,"timestamp":1774655912899,"change":-0.060000000000002274,"changeRate":-0.0006885471654808615},"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.66999816894531,"latestTime":"20260327 04:00 EDT","volume":780,"amount":68307,"timestamp":1774598401383,"change":-0.3699951171875,"changeRate":-0.00422031624176035},"impliedVol":0.2598,"impliedVolPercentile":0.6932}]}}}