美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,440.02

-11.9967-0.83%

涨家数：18

跌家数：26

平家数：- -

市盈率：- -

高：1,461.65

开：1,461.65

低：1,400.63

收：1,452.01

成交量：11.61亿

成交额：2,968.39亿

市值：27.18万亿

流通市值：24.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Meta Platforms, Inc. US META	738.31	+10.40%	+69.58	5,985.29万	436.64亿	1.86万亿
IBM US IBM	309.24	+5.13%	+15.08	1,012.49万	31.48亿	2,890.58亿
拉姆研究 US LRCX	248.17	+3.59%	+8.59	1,680.16万	41.21亿	3,117.09亿
科磊 US KLAC	1684.71	+3.53%	+57.51	150.64万	25.07亿	2,213.58亿
开利全球 US CARR	59.79	+3.25%	+1.88	932.92万	5.54亿	503.56亿
阿斯麦 US ASML	1455.16	+2.27%	+32.24	281.89万	40.61亿	5,637.29亿
GE航空航天 US GE	298.86	+2.18%	+6.38	614.99万	18.19亿	3,134.34亿
伊顿 US ETN	354.37	+2.03%	+7.05	406.54万	14.40亿	1,376.37亿
艾默生电气 US EMR	150.72	+1.55%	+2.30	354.50万	5.32亿	847.50亿
应用材料 US AMAT	341.34	+1.36%	+4.59	735.05万	24.85亿	2,706.63亿
nVent Electric plc US NVT	115.62	+1.29%	+1.47	194.88万	2.24亿	186.56亿
戴尔 US DELL	118.49	+1.00%	+1.17	624.64万	7.35亿	785.59亿
Vertiv Holdings LLC US VRT	195.1	+0.69%	+1.34	566.20万	10.96亿	745.94亿
谷歌A US GOOGL	338.25	+0.67%	+2.24	3,978.55万	133.06亿	4.08万亿
泰瑞达 US TER	251.87	+0.55%	+1.39	269.50万	6.70亿	394.45亿
Fortive Corporation US FTV	53.08	+0.53%	+0.2800	267.06万	1.41亿	168.59亿
英伟达 US NVDA	192.51	+0.52%	+0.9900	1.72亿	326.34亿	4.68万亿
美光科技 US MU	435.79	+0.12%	+0.5100	4,267.57万	185.02亿	4,904.86亿
百度 US BIDU	157.51	-0.10%	-0.1600	207.97万	3.26亿	541.83亿
美国超微公司 US AMD	252.18	-0.22%	-0.5600	3,168.52万	79.04亿	4,105.60亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1440.0159,"timestamp":1769720399999,"preClose":1452.0126,"halted":0,"volume":1161377436,"delay":0,"changeRate":-0.008262,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.996704,"latestTime":"01-29 16:00:00 EST","open":1461.6472,"high":1461.6472,"low":1400.628,"amount":296838785166.79675,"amplitude":0.042024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769763600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.499052,"peRate":39.350884,"turnoverRate":0.012268,"increases":18,"decrements":26,"flats":0,"marketCap":27179145092960,"floatMarketCap":24976667829952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1461.6472,"amplitude":0.042024,"preClose":1452.0126,"low":1400.628,"pbRate":"10.499052","latestPrice":1440.0159,"volume":1161377436,"delay":0,"open":1461.6472,"prevYearClose":1385.4463,"prevWeekClose":1422.485,"prevMonthClose":1385.4463,"prevQuarterClose":1385.4463,"fiveDayClose":1412.0721,"twentyDayClose":1394.5034,"sixtyDayClose":1431.7427,"secType":"PLATE","market":"US","turnoverRate":0.012268,"peRate":39.350884,"marketCap":27179145092960,"floatMarketCap":24976667829952,"timestamp":1769720399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":18,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.104048,"change":69.58,"latestPrice":738.31,"close":738.31,"volume":59852903,"market":"US","high":744,"low":712.55,"preClose":668.73,"open":737.43,"turnoverRate":0.027652,"peRate":32.621172,"amplitude":0.047029,"marketValue":1860930730141.0698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.140018,"changeRate20Day":0.108657,"changeRate60Day":0.138752,"changeRateWTD":0.120757,"changeRateMTD":0.118499,"changeRateQTD":0.118499,"changeRateYTD":0.118499,"amount":43663737534.04797,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":30.001244,"pbRate":9.589164,"volumeRatio":3.006876,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.00281,"floatMarketCap":1598080365220.47,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":729.89,"preClose":738.31,"latestTime":"19:59 EST","volume":1663566,"amount":1226194913.122599,"timestamp":1769734799828,"change":-8.419999999999959,"changeRate":-0.011404423616096166},"preHourTrading":{"tag":"盘前","latestPrice":737.47,"preClose":668.73,"latestTime":"09:29 EST","volume":1566224,"amount":1143064262.2608,"timestamp":1769696999999,"change":68.74000000000001,"changeRate":0.10279185919578904},"postHourTrading":{"tag":"盘后","latestPrice":729.89,"preClose":738.31,"latestTime":"19:59 EST","volume":1663566,"amount":1226194913.122599,"timestamp":1769734799828,"change":-8.419999999999959,"changeRate":-0.011404423616096166},"overnightTrading":{"tag":"夜盘","latestPrice":724.0900268554688,"preClose":738.3099975585938,"latestTime":"20260130 02:40 EST","volume":95900,"amount":69401865.24599999,"timestamp":1769758831418,"change":-14.219970703125,"changeRate":-0.019260162736718833},"impliedVol":0.3333,"impliedVolPercentile":0.4183},{"symbol":"IBM","nameCN":"IBM","changeRate":0.051265,"change":15.08,"latestPrice":309.24,"close":309.24,"volume":10124929,"market":"US","high":319.9,"low":303.47,"preClose":294.16,"open":317.86,"turnoverRate":0.010922,"peRate":36.98742,"amplitude":0.055854,"marketValue":289057515103.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":0.049445,"changeRate20Day":0.023804,"changeRate60Day":0.005953,"changeRateWTD":0.057448,"changeRateMTD":0.043989,"changeRateQTD":0.043989,"changeRateYTD":0.043989,"amount":3147595336.571106,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.326498,"pbRate":10.358628,"volumeRatio":2.604048,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7068,"divideRate":0.021688,"floatMarketCap":286665480000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":309.24,"latestTime":"19:59 EST","volume":406748,"amount":125759316.3134,"timestamp":1769734787204,"change":-0.17000000000001592,"changeRate":-0.0005497348337861076},"preHourTrading":{"tag":"盘前","latestPrice":317.8581,"preClose":294.16,"latestTime":"09:29 EST","volume":89120,"amount":28471171.7472,"timestamp":1769696999895,"change":23.698099999999954,"changeRate":0.08056193908077221},"postHourTrading":{"tag":"盘后","latestPrice":309.07,"preClose":309.24,"latestTime":"19:59 EST","volume":406748,"amount":125759316.3134,"timestamp":1769734787204,"change":-0.17000000000001592,"changeRate":-0.0005497348337861076},"overnightTrading":{"tag":"夜盘","latestPrice":307.29998779296875,"preClose":309.239990234375,"latestTime":"20260130 02:39 EST","volume":1857,"amount":571322,"timestamp":1769758758137,"change":-1.94000244140625,"changeRate":-0.006273452666765089},"impliedVol":0.3068,"impliedVolPercentile":0.5458},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.035854,"change":8.59,"latestPrice":248.17,"close":248.17,"volume":16801621,"market":"US","high":251.3799,"low":236.815,"preClose":239.58,"open":245.61,"turnoverRate":0.013377,"peRate":54.769001,"amplitude":0.060793,"marketValue":311708965100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.3799,"week52Low":56.32,"changeRate5Day":0.124468,"changeRate20Day":0.42807,"changeRate60Day":0.576083,"changeRateWTD":0.138708,"changeRateMTD":0.44976,"changeRateQTD":0.44976,"changeRateYTD":0.44976,"amount":4121495109.990006,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":59.566785,"pbRate":30.581433,"volumeRatio":1.391381,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003828,"floatMarketCap":311708965100,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":245.124,"preClose":248.17,"latestTime":"19:59 EST","volume":569792,"amount":141135642.812799,"timestamp":1769734798141,"change":-3.0459999999999923,"changeRate":-0.01227384454204776},"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":239.58,"latestTime":"09:29 EST","volume":131511,"amount":32738065.59135,"timestamp":1769696999999,"change":5.4599999999999795,"changeRate":0.02278988229401444},"postHourTrading":{"tag":"盘后","latestPrice":245.124,"preClose":248.17,"latestTime":"19:59 EST","volume":569792,"amount":141135642.812799,"timestamp":1769734798141,"change":-3.0459999999999923,"changeRate":-0.01227384454204776},"overnightTrading":{"tag":"夜盘","latestPrice":239.38999938964844,"preClose":248.1699981689453,"latestTime":"20260130 02:39 EST","volume":19519,"amount":4712802,"timestamp":1769758748450,"change":-8.779998779296875,"changeRate":-0.03537896943255713},"impliedVol":0.6017,"impliedVolPercentile":0.8924},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.035343,"change":57.51,"latestPrice":1684.71,"close":1684.71,"volume":1506394,"market":"US","high":1693.35,"low":1608.21,"preClose":1627.2,"open":1642.93,"turnoverRate":0.011465,"peRate":52.924022,"amplitude":0.052323,"marketValue":221357985751.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.12314,"changeRate20Day":0.35465,"changeRate60Day":0.393774,"changeRateWTD":0.113652,"changeRateMTD":0.386501,"changeRateQTD":0.386501,"changeRateYTD":0.386501,"amount":2507481997.703369,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":55.178895,"pbRate":44.404179,"volumeRatio":1.354087,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.004392,"floatMarketCap":221357985751.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1540,"preClose":1684.71,"latestTime":"19:59 EST","volume":94630,"amount":151191230.3402,"timestamp":1769734788393,"change":-144.71000000000004,"changeRate":-0.08589608894112342},"preHourTrading":{"tag":"盘前","latestPrice":1649.85,"preClose":1627.2,"latestTime":"09:29 EST","volume":5994,"amount":9911155.1238,"timestamp":1769696954077,"change":22.649999999999864,"changeRate":0.013919616519173957},"postHourTrading":{"tag":"盘后","latestPrice":1540,"preClose":1684.71,"latestTime":"19:59 EST","volume":94630,"amount":151191230.3402,"timestamp":1769734788393,"change":-144.71000000000004,"changeRate":-0.08589608894112342},"overnightTrading":{"tag":"夜盘","latestPrice":1540.2099609375,"preClose":1684.7099609375,"latestTime":"20260130 02:37 EST","volume":1253,"amount":1938389,"timestamp":1769758672826,"change":-144.5,"changeRate":-0.08577144039653524},"impliedVol":0.5194,"impliedVolPercentile":0.9363},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.032464,"change":1.88,"latestPrice":59.79,"close":59.79,"volume":9329243,"market":"US","high":59.79,"low":58.379,"preClose":57.91,"open":58.93,"turnoverRate":0.011676,"peRate":13.149604,"amplitude":0.024365,"marketValue":50355722805.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.040912,"changeRate20Day":0.119034,"changeRate60Day":0.005043,"changeRateWTD":0.043455,"changeRateMTD":0.131529,"changeRateQTD":0.131529,"changeRateYTD":0.131529,"amount":553706643.698174,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.583045,"pbRate":3.470654,"volumeRatio":0.985293,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.003777,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015053,"floatMarketCap":47772210000,"shortable":3,"shares":842209781,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":59.79,"latestTime":"19:54 EST","volume":266657,"amount":15941534.7924,"timestamp":1769734454933,"change":-2.019999999999996,"changeRate":-0.033784913865194784},"preHourTrading":{"tag":"盘前","latestPrice":58.46,"preClose":57.91,"latestTime":"09:29 EST","volume":476,"amount":27813.57726,"timestamp":1769696990082,"change":0.5500000000000043,"changeRate":0.009497496114660754},"postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":59.79,"latestTime":"19:54 EST","volume":266657,"amount":15941534.7924,"timestamp":1769734454933,"change":-2.019999999999996,"changeRate":-0.033784913865194784},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.790000915527344,"latestTime":"20260130 01:29 EST","volume":24,"amount":1435,"timestamp":1769754554226,"change":0.1100006103515625,"changeRate":0.0018397827172970582},"impliedVol":0.4316,"impliedVolPercentile":0.8685},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.022658,"change":32.24,"latestPrice":1455.16,"close":1455.16,"volume":2818923,"market":"US","high":1467.49,"low":1399.09,"preClose":1422.92,"open":1459.32,"turnoverRate":0.007284,"peRate":51.34237,"amplitude":0.04807,"marketValue":563728984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1493.475,"week52Low":578.51,"changeRate5Day":0.043125,"changeRate20Day":0.357248,"changeRate60Day":0.37379,"changeRateWTD":0.047601,"changeRateMTD":0.360141,"changeRateQTD":0.360141,"changeRateYTD":0.360141,"amount":4060888444.850098,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":73.009474,"pbRate":29.6801,"volumeRatio":1.013091,"roa":0.161545,"roe":0.538521,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5415,"divideRate":0.005183,"floatMarketCap":563146920000,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1440,"preClose":1455.16,"latestTime":"19:59 EST","volume":123171,"amount":178940666.4124,"timestamp":1769734798707,"change":-15.160000000000082,"changeRate":-0.010418098353445725},"preHourTrading":{"tag":"盘前","latestPrice":1459.26,"preClose":1422.92,"latestTime":"09:29 EST","volume":95855,"amount":141839059.046,"timestamp":1769696999999,"change":36.33999999999992,"changeRate":0.025539032412222693},"postHourTrading":{"tag":"盘后","latestPrice":1440,"preClose":1455.16,"latestTime":"19:59 EST","volume":123171,"amount":178940666.4124,"timestamp":1769734798707,"change":-15.160000000000082,"changeRate":-0.010418098353445725},"overnightTrading":{"tag":"夜盘","latestPrice":1427.489990234375,"preClose":1455.1600341796875,"latestTime":"20260130 02:38 EST","volume":7131,"amount":10259099,"timestamp":1769758732793,"change":-27.6700439453125,"changeRate":-0.019015120877004323},"impliedVol":0.4443,"impliedVolPercentile":0.6972},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.021813,"change":6.38,"latestPrice":298.86,"close":298.86,"volume":6149874,"market":"US","high":299.19,"low":290.33,"preClose":292.48,"open":293.3,"turnoverRate":0.005864,"peRate":36.714986,"amplitude":0.030293,"marketValue":313434416559.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.013085,"changeRate20Day":-0.04147,"changeRate60Day":-0.032659,"changeRateWTD":0.01698,"changeRateMTD":-0.02977,"changeRateQTD":-0.02977,"changeRateYTD":-0.02977,"amount":1819135469.3172,"eps":8.14,"lyrEps":8.2,"lyrPeRate":36.446341,"pbRate":16.78184,"volumeRatio":0.690107,"roa":0.043277,"roe":0.446923,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004818,"floatMarketCap":313434416559.72003,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":297.6421,"preClose":298.86,"latestTime":"19:59 EST","volume":388940,"amount":116228074.3037,"timestamp":1769734798235,"change":-1.217899999999986,"changeRate":-0.004075152245198374},"preHourTrading":{"tag":"盘前","latestPrice":293.05,"preClose":292.48,"latestTime":"09:29 EST","volume":4721,"amount":1383368.85334,"timestamp":1769696969739,"change":0.5699999999999932,"changeRate":0.0019488512035010707},"postHourTrading":{"tag":"盘后","latestPrice":297.6421,"preClose":298.86,"latestTime":"19:59 EST","volume":388940,"amount":116228074.3037,"timestamp":1769734798235,"change":-1.217899999999986,"changeRate":-0.004075152245198374},"overnightTrading":{"tag":"夜盘","latestPrice":297.67999267578125,"preClose":298.8599853515625,"latestTime":"20260130 02:39 EST","volume":1051,"amount":312404,"timestamp":1769758747508,"change":-1.17999267578125,"changeRate":-0.003948312700320759},"impliedVol":0.3105,"impliedVolPercentile":0.3625},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.020298,"change":7.05,"latestPrice":354.37,"close":354.37,"volume":4065394,"market":"US","high":360.63,"low":350.361,"preClose":347.32,"open":355.18,"turnoverRate":0.010475,"peRate":35.47098,"amplitude":0.029566,"marketValue":137637308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.060861,"changeRate20Day":0.104438,"changeRate60Day":-0.07126,"changeRateWTD":0.069893,"changeRateMTD":0.112587,"changeRateQTD":0.112587,"changeRateYTD":0.112587,"amount":1439886676.047241,"eps":9.99042,"lyrEps":9.542253,"lyrPeRate":37.136932,"pbRate":7.304426,"volumeRatio":1.507408,"roa":0.080286,"roe":0.206534,"changeRate5Min":0.004507,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011457,"floatMarketCap":137537502170.09,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":352.91,"preClose":354.37,"latestTime":"19:56 EST","volume":179949,"amount":63767039.2069,"timestamp":1769734573892,"change":-1.4599999999999795,"changeRate":-0.004119987583599005},"preHourTrading":{"tag":"盘前","latestPrice":353.53,"preClose":347.32,"latestTime":"09:29 EST","volume":78027,"amount":27140084.5938,"timestamp":1769696980117,"change":6.2099999999999795,"changeRate":0.017879765058159563},"postHourTrading":{"tag":"盘后","latestPrice":352.91,"preClose":354.37,"latestTime":"19:56 EST","volume":179949,"amount":63767039.2069,"timestamp":1769734573892,"change":-1.4599999999999795,"changeRate":-0.004119987583599005},"overnightTrading":{"tag":"夜盘","latestPrice":352.1400146484375,"preClose":354.3699951171875,"latestTime":"20260130 02:36 EST","volume":1618,"amount":570623,"timestamp":1769758581605,"change":-2.22998046875,"changeRate":-0.0062928027188435135},"impliedVol":0.3795,"impliedVolPercentile":0.757},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.015497,"change":2.3,"latestPrice":150.72,"close":150.72,"volume":3544971,"market":"US","high":152.5,"low":148.535,"preClose":148.42,"open":149.9,"turnoverRate":0.00632,"peRate":37.26896,"amplitude":0.026715,"marketValue":84750171456.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.5,"week52Low":90.0553,"changeRate5Day":0.003061,"changeRate20Day":0.114051,"changeRate60Day":0.079888,"changeRateWTD":0.020585,"changeRateMTD":0.135624,"changeRateQTD":0.135624,"changeRateYTD":0.135624,"amount":532272289.36853,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":37.072001,"pbRate":4.17859,"volumeRatio":1.374409,"roa":0.052386,"roe":0.093626,"changeRate5Min":0.002828,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014182,"floatMarketCap":84537573662.4,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.72,"latestTime":"19:48 EST","volume":185980,"amount":28022109.8642,"timestamp":1769734139248,"change":-0.1599999999999966,"changeRate":-0.0010615711252653702},"preHourTrading":{"tag":"盘前","latestPrice":149.48,"preClose":148.42,"latestTime":"09:28 EST","volume":258,"amount":38369.15112,"timestamp":1769696890375,"change":1.0600000000000023,"changeRate":0.007141894623366139},"postHourTrading":{"tag":"盘后","latestPrice":150.56,"preClose":150.72,"latestTime":"19:48 EST","volume":185980,"amount":28022109.8642,"timestamp":1769734139248,"change":-0.1599999999999966,"changeRate":-0.0010615711252653702},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":150.72000122070312,"latestTime":"20260130 02:25 EST","volume":1279,"amount":192397,"timestamp":1769757910537,"change":-0.720001220703125,"changeRate":-0.004777078124148957},"impliedVol":0.3056,"impliedVolPercentile":0.6375},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.01363,"change":4.59,"latestPrice":341.34,"close":341.34,"volume":7350542,"market":"US","high":344.6,"low":328.88,"preClose":336.75,"open":340.735,"turnoverRate":0.00927,"peRate":39.415705,"amplitude":0.046682,"marketValue":270663288550.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0.070753,"changeRate20Day":0.312998,"changeRate60Day":0.46435,"changeRateWTD":0.058813,"changeRateMTD":0.328223,"changeRateQTD":0.328223,"changeRateYTD":0.328223,"amount":2485365449.469421,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":39.216542,"pbRate":13.25806,"volumeRatio":1.096531,"roa":0.15046,"roe":0.355084,"changeRate5Min":0.000513,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005215,"floatMarketCap":270663288550.43997,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":333,"preClose":341.34,"latestTime":"19:59 EST","volume":861464,"amount":293842172.305102,"timestamp":1769734794435,"change":-8.339999999999975,"changeRate":-0.024433116540692492},"preHourTrading":{"tag":"盘前","latestPrice":341.32,"preClose":336.75,"latestTime":"09:29 EST","volume":61059,"amount":20854365.6255,"timestamp":1769696969146,"change":4.569999999999993,"changeRate":0.013570898292501835},"postHourTrading":{"tag":"盘后","latestPrice":333,"preClose":341.34,"latestTime":"19:59 EST","volume":861464,"amount":293842172.305102,"timestamp":1769734794435,"change":-8.339999999999975,"changeRate":-0.024433116540692492},"overnightTrading":{"tag":"夜盘","latestPrice":330.20001220703125,"preClose":341.3399963378906,"latestTime":"20260130 02:39 EST","volume":4438,"amount":1477335,"timestamp":1769758786973,"change":-11.139984130859375,"changeRate":-0.03263603518596152},"impliedVol":0.5842,"impliedVolPercentile":0.9482},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.012878,"change":1.47,"latestPrice":115.62,"close":115.62,"volume":1948796,"market":"US","high":117,"low":112.19,"preClose":114.15,"open":115.85,"turnoverRate":0.012163,"peRate":31.785173,"amplitude":0.042138,"marketValue":18656391171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":0.0363,"changeRate20Day":0.122415,"changeRate60Day":0.011106,"changeRateWTD":0.048327,"changeRateMTD":0.133863,"changeRateQTD":0.133863,"changeRateYTD":0.133863,"amount":224260607.906921,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":57.670639,"pbRate":5.140918,"volumeRatio":1.265829,"roa":0.052425,"roe":0.085697,"changeRate5Min":0.002775,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.007006,"floatMarketCap":18524754332.4,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":115.62,"latestTime":"19:53 EST","volume":53853,"amount":6226823.688,"timestamp":1769734431265,"change":0.0799999999999983,"changeRate":0.0006919218128351349},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":114.15,"latestTime":"09:26 EST","volume":591,"amount":67743.596034,"timestamp":1769696810353,"change":1.3999999999999915,"changeRate":0.012264564169951742},"postHourTrading":{"tag":"盘后","latestPrice":115.7,"preClose":115.62,"latestTime":"19:53 EST","volume":53853,"amount":6226823.688,"timestamp":1769734431265,"change":0.0799999999999983,"changeRate":0.0006919218128351349},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":115.62000274658203,"latestTime":"20260130 02:39 EST","volume":654,"amount":75353.87346,"timestamp":1769758787608,"change":0.529998779296875,"changeRate":0.004583971343250491},"impliedVol":0.5637,"impliedVolPercentile":0.8845},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.009973,"change":1.17,"latestPrice":118.49,"close":118.49,"volume":6246424,"market":"US","high":119.0992,"low":115.31,"preClose":117.32,"open":115.67,"turnoverRate":0.020258,"peRate":15.807142,"amplitude":0.032298,"marketValue":78558870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0.011266,"changeRate20Day":-0.073718,"changeRate60Day":-0.268625,"changeRateWTD":0.02651,"changeRateMTD":-0.058707,"changeRateQTD":-0.058707,"changeRateYTD":-0.058707,"amount":734883453.255493,"eps":7.495979,"lyrEps":6.513475,"lyrPeRate":18.191518,"pbRate":-29.984302,"volumeRatio":0.995184,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002878,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017048,"floatMarketCap":36536234382.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.49,"latestTime":"19:57 EST","volume":267136,"amount":31605137.3081,"timestamp":1769734665507,"change":-0.9899999999999949,"changeRate":-0.008355135454468688},"preHourTrading":{"tag":"盘前","latestPrice":115.29,"preClose":117.32,"latestTime":"09:29 EST","volume":36733,"amount":4271228.01944,"timestamp":1769696998713,"change":-2.029999999999987,"changeRate":-0.01730310262529822},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":118.49,"latestTime":"19:57 EST","volume":267136,"amount":31605137.3081,"timestamp":1769734665507,"change":-0.9899999999999949,"changeRate":-0.008355135454468688},"overnightTrading":{"tag":"夜盘","latestPrice":116.14,"preClose":118.49,"latestTime":"20260130 02:40 EST","volume":2990,"amount":349007,"timestamp":1769758840489,"change":-2.3499999999999943,"changeRate":-0.01983289729091058},"impliedVol":0.5191,"impliedVolPercentile":0.5896},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.006916,"change":1.34,"latestPrice":195.1,"close":195.1,"volume":5662049,"market":"US","high":199.1909,"low":186.18,"preClose":193.76,"open":196.98,"turnoverRate":0.015085,"peRate":73.560435,"amplitude":0.06715,"marketValue":74594204866.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0.077186,"changeRate20Day":0.187173,"changeRate60Day":0.011615,"changeRateWTD":0.0691,"changeRateMTD":0.204247,"changeRateQTD":0.204247,"changeRateYTD":0.204247,"amount":1095506521.314865,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":148.122953,"pbRate":21.259784,"volumeRatio":1.325943,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.002003,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000897,"floatMarketCap":73228377466,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":195.1,"latestTime":"19:59 EST","volume":115836,"amount":22591228.5889,"timestamp":1769734787526,"change":-0.6599999999999966,"changeRate":-0.003382880574064565},"preHourTrading":{"tag":"盘前","latestPrice":195.93,"preClose":193.76,"latestTime":"09:29 EST","volume":47624,"amount":9357652.14224,"timestamp":1769696998801,"change":2.170000000000016,"changeRate":0.011199421965318002},"postHourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":195.1,"latestTime":"19:59 EST","volume":115836,"amount":22591228.5889,"timestamp":1769734787526,"change":-0.6599999999999966,"changeRate":-0.003382880574064565},"overnightTrading":{"tag":"夜盘","latestPrice":189.75999450683594,"preClose":195.10000610351562,"latestTime":"20260130 02:38 EST","volume":12900,"amount":2472149,"timestamp":1769758727831,"change":-5.3400115966796875,"changeRate":-0.027370637773565208},"impliedVol":0.7059,"impliedVolPercentile":0.7371},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006666,"change":2.24,"latestPrice":338.25,"close":338.25,"volume":39785518,"market":"US","high":342.29,"low":326.54,"preClose":336.01,"open":340.3,"turnoverRate":0.003671,"peRate":33.374187,"amplitude":0.046874,"marketValue":4081662750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.29,"week52Low":140.53,"changeRate5Day":0.023325,"changeRate20Day":0.077744,"changeRate60Day":0.202923,"changeRateWTD":0.03147,"changeRateMTD":0.080671,"changeRateQTD":0.080671,"changeRateYTD":0.080671,"amount":13306464888.460632,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.61991,"pbRate":10.550558,"volumeRatio":1.546314,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.00003,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8064,"divideRate":0.002384,"floatMarketCap":3665425584092.25,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":338.25,"latestTime":"19:59 EST","volume":4023748,"amount":1360836397.087594,"timestamp":1769734787011,"change":-1.6000000000000227,"changeRate":-0.0047302291204730906},"preHourTrading":{"tag":"盘前","latestPrice":340.62,"preClose":336.01,"latestTime":"09:29 EST","volume":678031,"amount":229184329.79043,"timestamp":1769696999585,"change":4.610000000000014,"changeRate":0.013719829766971262},"postHourTrading":{"tag":"盘后","latestPrice":336.65,"preClose":338.25,"latestTime":"19:59 EST","volume":4023748,"amount":1360836397.087594,"timestamp":1769734787011,"change":-1.6000000000000227,"changeRate":-0.0047302291204730906},"overnightTrading":{"tag":"夜盘","latestPrice":334.07,"preClose":338.25,"latestTime":"20260130 02:40 EST","volume":148756,"amount":49901422.974319994,"timestamp":1769758854350,"change":-4.180000000000007,"changeRate":-0.012357723577235793},"impliedVol":0.4097,"impliedVolPercentile":0.8207},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.005549,"change":1.39,"latestPrice":251.87,"close":251.87,"volume":2694992,"market":"US","high":253.61,"low":239.7,"preClose":250.48,"open":251.39,"turnoverRate":0.017276,"peRate":91.464831,"amplitude":0.055533,"marketValue":39444933276.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.61,"week52Low":65.77,"changeRate5Day":0.099197,"changeRate20Day":0.280673,"changeRate60Day":0.385728,"changeRateWTD":0.099005,"changeRateMTD":0.30125,"changeRateQTD":0.30125,"changeRateYTD":0.30125,"amount":669544600.383545,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":73.875949,"pbRate":14.516357,"volumeRatio":1.002841,"roa":0.083339,"roe":0.157684,"changeRate5Min":0.002149,"earningDate":1769961600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001906,"floatMarketCap":39291720000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":252.6,"preClose":251.87,"latestTime":"19:58 EST","volume":282461,"amount":71140096.335799,"timestamp":1769734733473,"change":0.7299999999999898,"changeRate":0.0028983205621947424},"preHourTrading":{"tag":"盘前","latestPrice":251.39,"preClose":250.48,"latestTime":"09:29 EST","volume":4257,"amount":1073935.18584,"timestamp":1769696999999,"change":0.9099999999999966,"changeRate":0.003633024592781845},"postHourTrading":{"tag":"盘后","latestPrice":252.6,"preClose":251.87,"latestTime":"19:58 EST","volume":282461,"amount":71140096.335799,"timestamp":1769734733473,"change":0.7299999999999898,"changeRate":0.0028983205621947424},"overnightTrading":{"tag":"夜盘","latestPrice":248.0399932861328,"preClose":251.8699951171875,"latestTime":"20260130 02:39 EST","volume":3100,"amount":770707.74,"timestamp":1769758771894,"change":-3.8300018310546875,"changeRate":-0.015206264760805286},"impliedVol":0.7194,"impliedVolPercentile":0.9641},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.005303,"change":0.28,"latestPrice":53.08,"close":53.08,"volume":2670629,"market":"US","high":53.71,"low":52.53,"preClose":52.8,"open":53.35,"turnoverRate":0.008408,"peRate":30.279245,"amplitude":0.022348,"marketValue":16858825638.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.029971,"changeRate20Day":-0.051126,"changeRate60Day":0.05443,"changeRateWTD":-0.027661,"changeRateMTD":-0.03858,"changeRateQTD":-0.03858,"changeRateYTD":-0.03858,"amount":141449182.820549,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":22.254216,"pbRate":2.59211,"volumeRatio":0.870621,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.002171,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005652,"floatMarketCap":16858823728,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"17:09 EST","volume":235005,"amount":12473454.3,"timestamp":1769724576909,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.8,"latestTime":"08:00 EST","volume":92,"amount":4857.6,"timestamp":1769691640494,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.08,"preClose":53.08,"latestTime":"17:09 EST","volume":235005,"amount":12473454.3,"timestamp":1769724576909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.08000183105469,"preClose":53.08000183105469,"latestTime":"20260130 02:40 EST","volume":0,"amount":0,"timestamp":1769758834315,"change":0,"changeRate":0},"impliedVol":0.3804,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.005169,"change":0.99,"latestPrice":192.51,"close":192.51,"volume":171764123,"market":"US","high":193.48,"low":186.06,"preClose":191.52,"open":191.34,"turnoverRate":0.007334,"peRate":47.649152,"amplitude":0.038743,"marketValue":4677993000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041495,"changeRate20Day":0.026501,"changeRate60Day":-0.049286,"changeRateWTD":0.02579,"changeRateMTD":0.032225,"changeRateQTD":0.032225,"changeRateYTD":0.032225,"amount":32634221495.10466,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.861204,"pbRate":39.34492,"volumeRatio":1.227854,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001874,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000208,"floatMarketCap":4508601741511.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":192.51,"latestTime":"19:59 EST","volume":6108602,"amount":1174387361.786468,"timestamp":1769734798651,"change":-1.3599999999999852,"changeRate":-0.00706456807438567},"preHourTrading":{"tag":"盘前","latestPrice":191.31,"preClose":191.52,"latestTime":"09:29 EST","volume":1189264,"amount":227434324.08384,"timestamp":1769696999999,"change":-0.21000000000000796,"changeRate":-0.001096491228070217},"postHourTrading":{"tag":"盘后","latestPrice":191.15,"preClose":192.51,"latestTime":"19:59 EST","volume":6108602,"amount":1174387361.786468,"timestamp":1769734798651,"change":-1.3599999999999852,"changeRate":-0.00706456807438567},"overnightTrading":{"tag":"夜盘","latestPrice":189.65,"preClose":192.51,"latestTime":"20260130 02:40 EST","volume":518660,"amount":98529145.1956,"timestamp":1769758850488,"change":-2.859999999999985,"changeRate":-0.014856371097605243},"impliedVol":0.4565,"impliedVolPercentile":0.494},{"symbol":"MU","nameCN":"美光科技","changeRate":0.001172,"change":0.51,"latestPrice":435.79,"close":435.79,"volume":42675710,"market":"US","high":444.71,"low":417.7,"preClose":435.28,"open":439.37,"turnoverRate":0.038277,"peRate":41.345784,"amplitude":0.062052,"marketValue":490485680851.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.71,"week52Low":61.54,"changeRate5Day":0.096106,"changeRate20Day":0.489218,"changeRate60Day":0.947491,"changeRateWTD":0.090429,"changeRateMTD":0.526891,"changeRateQTD":0.526891,"changeRateYTD":0.526891,"amount":18501522186.956177,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.955344,"pbRate":8.340742,"volumeRatio":1.16509,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4788,"divideRate":0.001099,"floatMarketCap":485873907900.37,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":451.6,"preClose":435.79,"latestTime":"19:59 EST","volume":4091078,"amount":1819761848.95701,"timestamp":1769734798979,"change":15.810000000000002,"changeRate":0.03627894169209941},"preHourTrading":{"tag":"盘前","latestPrice":439.71,"preClose":435.28,"latestTime":"09:29 EST","volume":602818,"amount":265800588.96544,"timestamp":1769696999999,"change":4.430000000000007,"changeRate":0.010177357103473643},"postHourTrading":{"tag":"盘后","latestPrice":451.6,"preClose":435.79,"latestTime":"19:59 EST","volume":4091078,"amount":1819761848.95701,"timestamp":1769734798979,"change":15.810000000000002,"changeRate":0.03627894169209941},"overnightTrading":{"tag":"夜盘","latestPrice":445.64,"preClose":435.79,"latestTime":"20260130 02:40 EST","volume":508537,"amount":227728091.27499,"timestamp":1769758844635,"change":9.849999999999966,"changeRate":0.022602629706968875},"impliedVol":0.7799,"impliedVolPercentile":0.9243},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.001015,"change":-0.16,"latestPrice":157.51,"close":157.51,"volume":2079651,"market":"US","high":161.93,"low":153.1801,"preClose":157.67,"open":158.71,"turnoverRate":0.007772,"peRate":48.491801,"amplitude":0.055495,"marketValue":54183440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.030827,"changeRate20Day":0.189832,"changeRate60Day":0.303136,"changeRateWTD":-0.024343,"changeRateMTD":0.205495,"changeRateQTD":0.205495,"changeRateYTD":0.205495,"amount":326059327.236191,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":17.303269,"pbRate":0.204831,"volumeRatio":0.846373,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000762,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42148841669.53,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:57 EST","volume":24904,"amount":3920194.3051,"timestamp":1769734659013,"change":-0.3100000000000023,"changeRate":-0.0019681290076820667},"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":157.67,"latestTime":"09:29 EST","volume":17178,"amount":2727894.22836,"timestamp":1769696999999,"change":1,"changeRate":0.00634236062662523},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":157.51,"latestTime":"19:57 EST","volume":24904,"amount":3920194.3051,"timestamp":1769734659013,"change":-0.3100000000000023,"changeRate":-0.0019681290076820667},"overnightTrading":{"tag":"夜盘","latestPrice":155.76,"preClose":157.51,"latestTime":"20260130 02:40 EST","volume":35229,"amount":5523837.44658,"timestamp":1769758847957,"change":-1.75,"changeRate":-0.011110405688527713},"impliedVol":0.5117,"impliedVolPercentile":0.6454},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.002216,"change":-0.56,"latestPrice":252.18,"close":252.18,"volume":31685168,"market":"US","high":260.5298,"low":240.91,"preClose":252.74,"open":254.655,"turnoverRate":0.019662,"peRate":125.023236,"amplitude":0.077628,"marketValue":410559515557.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.006109,"changeRate20Day":0.171078,"changeRate60Day":-0.015383,"changeRateWTD":-0.028882,"changeRateMTD":0.177531,"changeRateQTD":0.177531,"changeRateYTD":0.177531,"amount":7903777068.036865,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":248.95307,"pbRate":6.753734,"volumeRatio":0.938007,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.001968,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406381074526.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":252.18,"latestTime":"19:59 EST","volume":834007,"amount":209934463.5409,"timestamp":1769734797334,"change":-2.180000000000007,"changeRate":-0.00864461892299154},"preHourTrading":{"tag":"盘前","latestPrice":254.51,"preClose":252.74,"latestTime":"09:29 EST","volume":275130,"amount":69879523.0977,"timestamp":1769696996460,"change":1.7699999999999818,"changeRate":0.007003244440927363},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":252.18,"latestTime":"19:59 EST","volume":834007,"amount":209934463.5409,"timestamp":1769734797334,"change":-2.180000000000007,"changeRate":-0.00864461892299154},"overnightTrading":{"tag":"夜盘","latestPrice":245.66,"preClose":252.18,"latestTime":"20260130 02:40 EST","volume":79472,"amount":19654012.89808,"timestamp":1769758851222,"change":-6.52000000000001,"changeRate":-0.025854548338488423},"impliedVol":0.6369,"impliedVolPercentile":0.8247}]}}}