美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,364.69

-35.4073-2.53%

涨家数：4

跌家数：40

平家数：- -

市盈率：- -

高：1,400.26

开：1,400.26

低：1,355.12

收：1,400.08

成交量：6.57亿

成交额：1,553.27亿

市值：25.84万亿

流通市值：23.69万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	301.2147	+4.44%	+12.79	563.21万	16.89亿	3,177.25亿
Adobe US ADBE	356.07	+1.61%	+5.64	396.32万	14.20亿	1,490.51亿
特斯拉 US TSLA	451.49	+1.03%	+4.60	7,457.72万	337.63亿	1.50万亿
NICE系统 US NICE	109.13	+0.19%	+0.2100	20.89万	2,285.08万	67.38亿
赛富时 US CRM	262.14	-0.08%	-0.2100	327.90万	8.61亿	2,456.25亿
ServiceNow US NOW	860.73	-0.78%	-6.7600	58.36万	5.05亿	1,785.86亿
阿里巴巴 US BABA	155.595	-0.83%	-1.3050	527.14万	8.23亿	3,712.68亿
Fortive Corporation US FTV	54.965	-0.89%	-0.4950	150.91万	8,342.83万	174.58亿
谷歌A US GOOGL	309.48	-0.94%	-2.9500	2,290.63万	70.91亿	3.73万亿
微软 US MSFT	478.7459	-0.98%	-4.7241	1,201.88万	57.56亿	3.56万亿
IBM US IBM	307.49	-1.05%	-3.2500	155.24万	4.76亿	2,874.22亿
Meta Platforms, Inc. US META	644.925	-1.19%	-7.7850	888.41万	57.33亿	1.63万亿
亚马逊 US AMZN	226.695	-1.56%	-3.5850	2,185.00万	49.66亿	2.42万亿
艾默生电气 US EMR	137.1	-1.77%	-2.4700	83.59万	1.15亿	770.23亿
开利全球 US CARR	53.14	-1.87%	-1.0100	329.44万	1.77亿	447.55亿
百度 US BIDU	125.75	-2.00%	-2.5600	217.97万	2.75亿	432.58亿
Palantir Technologies Inc. US PLTR	183.4101	-2.20%	-4.1299	3,287.89万	59.91亿	4,371.46亿
CrowdStrike Holdings, Inc. US CRWD	505.75	-2.30%	-11.9000	159.69万	8.10亿	1,274.99亿
英伟达 US NVDA	176.38	-2.51%	-4.5500	1.41亿	252.18亿	4.29万亿
UiPath US PATH	17.515	-2.86%	-0.5150	1,228.08万	2.16亿	93.66亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1364.6744,"timestamp":1765568354401,"preClose":1400.0818,"halted":0,"volume":657193946,"delay":0,"changeRate":-0.025289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.407349,"latestTime":"12-12 14:39:16 EST","open":1400.2594,"high":1400.2594,"low":1355.1238,"amount":155326883999.4902,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.403457,"peRate":39.168924,"turnoverRate":0.00702,"increases":4,"decrements":40,"flats":0,"marketCap":25839340611968,"floatMarketCap":23688230872672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1400.2594,"amplitude":0.032238,"preClose":1400.0818,"low":1355.1238,"pbRate":"10.403457","latestPrice":1364.6936,"volume":657214347,"delay":0,"open":1400.2594,"prevYearClose":1035.6547,"prevWeekClose":1401.2235,"prevMonthClose":1385.5137,"prevQuarterClose":1340.2554,"fiveDayClose":1401.2235,"twentyDayClose":1352.1534,"sixtyDayClose":1332.4534,"secType":"PLATE","market":"US","turnoverRate":0.00702,"peRate":39.168924,"marketCap":25839340611968,"floatMarketCap":23688230872672,"timestamp":1765568355687,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.044361,"change":12.7947,"latestPrice":301.2147,"close":301.2147,"volume":5632053,"market":"US","high":304,"low":290.6959,"preClose":288.42,"open":290.93,"turnoverRate":0.005339,"peRate":40.154909,"amplitude":0.046128,"marketValue":317725455757.6917,"askSize":2,"bidSize":100,"askPrice":301.34,"bidPrice":301.12,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.060839,"changeRate20Day":-0.009716,"changeRate60Day":0.013884,"changeRateWTD":0.060839,"changeRateMTD":0.009264,"changeRateQTD":0.001312,"changeRateYTD":0.805952,"amount":1689340725.535492,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.850208,"pbRate":16.88951,"volumeRatio":1.423598,"committee":0.960784,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383114,"divideRate":0.004592,"floatMarketCap":317725455757.6917,"shortable":3,"shares":1054813911,"floatShares":1054813911,"preHourTrading":{"tag":"盘前","latestPrice":290.48,"preClose":288.42,"latestTime":"09:29 EST","volume":343490,"amount":99080975.1526,"timestamp":1765549799087},"postHourTrading":{"tag":"盘后","latestPrice":289.09,"preClose":288.42,"latestTime":"19:59 EST","volume":1069473,"amount":308461759.991499,"timestamp":1765501170689},"overnightTrading":{"tag":"夜盘","latestPrice":289.38,"preClose":288.42,"latestTime":"20251212 04:00 EST","volume":275,"amount":79511,"timestamp":1765530002600},"impliedVol":0.2928,"impliedVolPercentile":0.152},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.016095,"change":5.64,"latestPrice":356.07,"close":356.07,"volume":3963208,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":352.27,"turnoverRate":0.009504,"peRate":21.321556,"amplitude":0.038866,"marketValue":149050902000,"askSize":42,"bidSize":4,"askPrice":356.11,"bidPrice":356.03,"week52High":494,"week52Low":311.585,"changeRate5Day":0.028331,"changeRate20Day":0.067356,"changeRate60Day":-0.030997,"changeRateWTD":0.028331,"changeRateMTD":0.112267,"changeRateQTD":0.009412,"changeRateYTD":-0.199267,"amount":1419990769.568848,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.274309,"pbRate":12.823789,"volumeRatio":0.751801,"committee":-0.826087,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148481190000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.43,"latestTime":"19:59 EST","volume":379516,"amount":132994369.5727,"timestamp":1765501151213},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2983,"impliedVolPercentile":0.244},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.010293,"change":4.6,"latestPrice":451.49,"close":451.49,"volume":74577157,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.03126,"peRate":311.561925,"amplitude":0.047752,"marketValue":1501574095708.83,"askSize":139,"bidSize":65,"askPrice":451.52,"bidPrice":451.47,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.007714,"changeRate20Day":0.123137,"changeRate60Day":0.083099,"changeRateWTD":-0.007714,"changeRateMTD":0.049562,"changeRateQTD":0.015223,"changeRateYTD":0.117992,"amount":33762538745.277557,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":202.442365,"pbRate":18.776717,"volumeRatio":1.527077,"committee":0.654321,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077109280286.13,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":446,"preClose":446.89,"latestTime":"19:59 EST","volume":2016876,"amount":901134680.583598,"timestamp":1765501197198},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.4947,"impliedVolPercentile":0.004},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.001928,"change":0.21,"latestPrice":109.13,"close":109.13,"volume":208910,"market":"US","high":110.08,"low":108.7557,"preClose":108.92,"open":108.92,"turnoverRate":0.003402,"peRate":12.422148,"amplitude":0.012158,"marketValue":6738065535.88,"askSize":75,"bidSize":397,"askPrice":109.19,"bidPrice":109.05,"week52High":193.42,"week52Low":99,"changeRate5Day":0.027589,"changeRate20Day":-0.173132,"changeRate60Day":-0.278861,"changeRateWTD":0.027589,"changeRateMTD":0.028849,"changeRateQTD":-0.246236,"changeRateYTD":-0.357454,"amount":22850790.396881,"eps":8.785115,"lyrEps":6.971756,"lyrPeRate":15.653158,"pbRate":1.745276,"volumeRatio":0.336181,"committee":0.682203,"roa":0.076195,"roe":0.150801,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6700876651,"shortable":3,"shares":61743476,"floatShares":61402700,"preHourTrading":{"tag":"盘前","latestPrice":110.54,"preClose":108.92,"latestTime":"09:18 EST","volume":17,"amount":1869.040095,"timestamp":1765549139513},"postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":108.92,"latestTime":"19:32 EST","volume":5917,"amount":644724.58,"timestamp":1765499537276},"overnightTrading":{"tag":"夜盘","latestPrice":108.9,"preClose":108.92,"latestTime":"20251212 04:00 EST","volume":39,"amount":4309,"timestamp":1765530002598},"impliedVol":0.3667,"impliedVolPercentile":0.1},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.0008,"change":-0.21,"latestPrice":262.14,"close":262.14,"volume":3278955,"market":"US","high":264.47,"low":260.91,"preClose":262.35,"open":263.58,"turnoverRate":0.00353,"peRate":35.000277,"amplitude":0.01357,"marketValue":245625180000,"askSize":10,"bidSize":94,"askPrice":262.15,"bidPrice":262.04,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.006025,"changeRate20Day":0.090297,"changeRate60Day":0.073113,"changeRateWTD":0.006025,"changeRateMTD":0.137069,"changeRateQTD":0.106076,"changeRateYTD":-0.215924,"amount":861136357.401123,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":40.693677,"pbRate":4.092321,"volumeRatio":0.401417,"committee":0.807692,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006287,"floatMarketCap":243528059737.86,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":263.15,"preClose":262.35,"latestTime":"09:28 EST","volume":6396,"amount":1683098.57352,"timestamp":1765549680138},"postHourTrading":{"tag":"盘后","latestPrice":262.49,"preClose":262.35,"latestTime":"19:58 EST","volume":1829503,"amount":479969565.722799,"timestamp":1765501121708},"overnightTrading":{"tag":"夜盘","latestPrice":261.86,"preClose":262.35,"latestTime":"20251212 04:00 EST","volume":4131,"amount":1078445,"timestamp":1765530002603},"impliedVol":0.2992,"impliedVolPercentile":0.248},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007793,"change":-6.76,"latestPrice":860.73,"close":860.73,"volume":583569,"market":"US","high":874.63,"low":858,"preClose":867.49,"open":864.4,"turnoverRate":0.00282,"peRate":104.095925,"amplitude":0.01917,"marketValue":178585557520.11,"askSize":3,"bidSize":9,"askPrice":861.1,"bidPrice":860.28,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.007456,"changeRate20Day":0.012993,"changeRate60Day":-0.091808,"changeRateWTD":0.007456,"changeRateMTD":0.059477,"changeRateQTD":-0.064709,"changeRateYTD":-0.188082,"amount":504511713.647095,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":124.328078,"pbRate":15.802633,"volumeRatio":0.530326,"committee":0.5,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178123521099.03,"shortable":3,"shares":207481507,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":866.24,"preClose":867.49,"latestTime":"09:27 EST","volume":804,"amount":698475.04824,"timestamp":1765549669892},"postHourTrading":{"tag":"盘后","latestPrice":868.02,"preClose":867.49,"latestTime":"19:59 EST","volume":180017,"amount":156168819.5459,"timestamp":1765501172949},"overnightTrading":{"tag":"夜盘","latestPrice":871.13,"preClose":867.49,"latestTime":"20251212 04:00 EST","volume":218,"amount":189779,"timestamp":1765530002625},"impliedVol":0.3095,"impliedVolPercentile":0.068},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.008317,"change":-1.305,"latestPrice":155.595,"close":155.595,"volume":5271415,"market":"US","high":158.94,"low":153.8,"preClose":156.9,"open":157.85,"turnoverRate":0.002338,"peRate":21.180883,"amplitude":0.03276,"marketValue":371268289275.675,"askSize":8,"bidSize":22,"askPrice":155.64,"bidPrice":155.57,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.017212,"changeRate20Day":-0.026558,"changeRate60Day":-0.042374,"changeRateWTD":-0.017212,"changeRateMTD":-0.010839,"changeRateQTD":-0.129441,"changeRateYTD":0.835063,"amount":822937088.126373,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":20.483945,"pbRate":0.359584,"volumeRatio":0.846387,"committee":0.466667,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006748,"floatMarketCap":350866725155.595,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":157.7,"preClose":156.9,"latestTime":"09:29 EST","volume":116109,"amount":18260168.67423,"timestamp":1765549799084},"postHourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.9,"latestTime":"19:59 EST","volume":550702,"amount":86386433.8986,"timestamp":1765501193979},"overnightTrading":{"tag":"夜盘","latestPrice":157.71,"preClose":156.9,"latestTime":"20251212 04:00 EST","volume":230731,"amount":36185504,"timestamp":1765530002632},"impliedVol":0.3557,"impliedVolPercentile":0.008},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.008925,"change":-0.495,"latestPrice":54.965,"close":54.965,"volume":1509108,"market":"US","high":55.75,"low":54.92,"preClose":55.46,"open":55.61,"turnoverRate":0.004751,"peRate":31.354534,"amplitude":0.014966,"marketValue":17457523572.74,"askSize":49,"bidSize":241,"askPrice":54.97,"bidPrice":54.95,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.022605,"changeRate20Day":0.057833,"changeRate60Day":0.12564,"changeRateWTD":0.022605,"changeRateMTD":0.027767,"changeRateQTD":0.121964,"changeRateYTD":-0.267133,"amount":83428283.804031,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.044518,"pbRate":2.684162,"volumeRatio":0.743244,"committee":0.662069,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005458,"floatMarketCap":17457521594,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":55.56,"preClose":55.46,"latestTime":"09:29 EST","volume":617,"amount":34286.04215,"timestamp":1765549798086},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.46,"latestTime":"17:54 EST","volume":61367,"amount":3403414.54,"timestamp":1765493642068},"overnightTrading":{"tag":"夜盘","latestPrice":55.46,"preClose":55.46,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.3008,"impliedVolPercentile":0.536},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009442,"change":-2.95,"latestPrice":309.48,"close":309.48,"volume":22906289,"market":"US","high":314.85,"low":305.56,"preClose":312.43,"open":313.72,"turnoverRate":0.002114,"peRate":30.535531,"amplitude":0.029735,"marketValue":3734495160000,"askSize":85,"bidSize":145,"askPrice":309.48,"bidPrice":309.46,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.036698,"changeRate20Day":0.11096,"changeRate60Day":0.227949,"changeRateWTD":-0.036698,"changeRateMTD":-0.033419,"changeRateQTD":0.273056,"changeRateYTD":0.634865,"amount":7091402040.709168,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.07991,"pbRate":9.653176,"volumeRatio":0.853916,"committee":0.809524,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8123,"divideRate":0.002625,"floatMarketCap":3353661226208.04,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":313.55,"preClose":312.43,"latestTime":"09:29 EST","volume":1112884,"amount":348179625.93464,"timestamp":1765549799507},"postHourTrading":{"tag":"盘后","latestPrice":313.5,"preClose":312.43,"latestTime":"19:59 EST","volume":6460607,"amount":2019256566.14159,"timestamp":1765501198364},"overnightTrading":{"tag":"夜盘","latestPrice":314.2,"preClose":312.43,"latestTime":"20251212 04:00 EST","volume":92224,"amount":28990306,"timestamp":1765530002632},"impliedVol":0.2853,"impliedVolPercentile":0.044},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009771,"change":-4.7241,"latestPrice":478.7459,"close":478.7459,"volume":12018814,"market":"US","high":482.45,"low":476.36,"preClose":483.47,"open":479.82,"turnoverRate":0.001619,"peRate":34.049792,"amplitude":0.012596,"marketValue":3558220329582.8647,"askSize":11,"bidSize":50,"askPrice":478.79,"bidPrice":478.74,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.009136,"changeRate20Day":-0.048767,"changeRate60Day":-0.058421,"changeRateWTD":-0.009136,"changeRateMTD":-0.026959,"changeRateQTD":-0.075691,"changeRateYTD":0.135815,"amount":5756342156.416138,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.944992,"pbRate":9.800208,"volumeRatio":0.631618,"committee":0.960784,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007102,"floatMarketCap":3553452195161.118,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":479.8,"preClose":483.47,"latestTime":"09:29 EST","volume":421060,"amount":203390127.686,"timestamp":1765549799410},"postHourTrading":{"tag":"盘后","latestPrice":483.5,"preClose":483.47,"latestTime":"19:59 EST","volume":3303034,"amount":1597007894.056607,"timestamp":1765501197621},"overnightTrading":{"tag":"夜盘","latestPrice":483.57,"preClose":483.47,"latestTime":"20251212 04:00 EST","volume":20982,"amount":10151172,"timestamp":1765530002632},"impliedVol":0.2134,"impliedVolPercentile":0.168},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.010459,"change":-3.25,"latestPrice":307.49,"close":307.49,"volume":1552419,"market":"US","high":311.05,"low":303.33,"preClose":310.74,"open":310.42,"turnoverRate":0.001675,"peRate":36.778106,"amplitude":0.024844,"marketValue":287421728492.94,"askSize":81,"bidSize":80,"askPrice":307.5,"bidPrice":307.36,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.001461,"changeRate20Day":0.008627,"changeRate60Day":0.16034,"changeRateWTD":-0.001461,"changeRateMTD":-0.003532,"changeRateQTD":0.089772,"changeRateYTD":0.398763,"amount":476480162.214294,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.058676,"pbRate":10.300008,"volumeRatio":0.647657,"committee":-0.338843,"roa":0.051367,"roe":0.301561,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.021789,"floatMarketCap":285043230000,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":310.41,"preClose":310.74,"latestTime":"09:26 EST","volume":1429,"amount":444032.39834,"timestamp":1765549614876},"postHourTrading":{"tag":"盘后","latestPrice":311.22,"preClose":310.74,"latestTime":"19:59 EST","volume":273470,"amount":84979459.1143,"timestamp":1765501170512},"overnightTrading":{"tag":"夜盘","latestPrice":311.48,"preClose":310.74,"latestTime":"20251212 04:00 EST","volume":470,"amount":146256,"timestamp":1765530002627},"impliedVol":0.2485,"impliedVolPercentile":0.172},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.011927,"change":-7.785,"latestPrice":644.925,"close":644.925,"volume":8884053,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":650.21,"turnoverRate":0.004104,"peRate":28.49509,"amplitude":0.110907,"marketValue":1625551260495.2249,"askSize":3,"bidSize":21,"askPrice":644.93,"bidPrice":644.83,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.042314,"changeRate20Day":0.057445,"changeRate60Day":-0.173438,"changeRateWTD":-0.042314,"changeRateMTD":-0.004669,"changeRateQTD":-0.12181,"changeRateYTD":0.101476,"amount":5733489854.200012,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.206542,"pbRate":8.376281,"volumeRatio":0.72263,"committee":0.75,"roa":0.180128,"roe":0.326429,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003217,"floatMarketCap":1395947474014.7249,"shortable":0,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":652.01,"preClose":652.71,"latestTime":"19:59 EST","volume":1286825,"amount":839929638.162804,"timestamp":1765501197127},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2461,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.015568,"change":-3.585,"latestPrice":226.695,"close":226.695,"volume":21849973,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":230.02,"turnoverRate":0.002266,"peRate":32.033601,"amplitude":0.021539,"marketValue":2423418518613.645,"askSize":70,"bidSize":277,"askPrice":226.7,"bidPrice":226.68,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.012351,"changeRate20Day":-0.045816,"changeRate60Day":-0.019613,"changeRateWTD":-0.012351,"changeRateMTD":-0.027978,"changeRateQTD":0.03245,"changeRateYTD":0.033297,"amount":4965647748.839417,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.071852,"pbRate":6.556318,"volumeRatio":0.853587,"committee":0.607843,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2186353333169.145,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":230.43,"preClose":230.28,"latestTime":"19:59 EST","volume":2125050,"amount":489425974.119503,"timestamp":1765501198854},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2776,"impliedVolPercentile":0.112},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.017697,"change":-2.47,"latestPrice":137.1,"close":137.1,"volume":835932,"market":"US","high":140.26,"low":136.7,"preClose":139.57,"open":139.725,"turnoverRate":0.00149,"peRate":33.901105,"amplitude":0.025507,"marketValue":77022780000,"askSize":16,"bidSize":189,"askPrice":137.16,"bidPrice":137.07,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":-0.002111,"changeRate20Day":0.067258,"changeRate60Day":0.039345,"changeRateWTD":-0.002111,"changeRateMTD":0.02789,"changeRateQTD":0.045129,"changeRateYTD":0.10627,"amount":115334546.729919,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":33.721943,"pbRate":3.797593,"volumeRatio":0.491462,"committee":0.843902,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.015591,"floatMarketCap":76898230819.5,"shortable":3,"shares":561800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.57,"latestTime":"09:28 EST","volume":235,"amount":32997.34875,"timestamp":1765549681150},"postHourTrading":{"tag":"盘后","latestPrice":139.99,"preClose":139.57,"latestTime":"19:44 EST","volume":93550,"amount":13061349.08,"timestamp":1765500290757},"overnightTrading":{"tag":"夜盘","latestPrice":140.68,"preClose":139.57,"latestTime":"20251212 04:00 EST","volume":1715,"amount":241676,"timestamp":1765530002616},"impliedVol":0.2429,"impliedVolPercentile":0.216},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.018652,"change":-1.01,"latestPrice":53.14,"close":53.14,"volume":3294374,"market":"US","high":54.86,"low":53.01,"preClose":54.15,"open":54.86,"turnoverRate":0.004123,"peRate":11.687071,"amplitude":0.034164,"marketValue":44755027762.34,"askSize":47,"bidSize":127,"askPrice":53.14,"bidPrice":53.13,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.021183,"changeRate20Day":-0.036621,"changeRate60Day":-0.130278,"changeRateWTD":-0.021183,"changeRateMTD":-0.031706,"changeRateQTD":-0.109883,"changeRateYTD":-0.221506,"amount":177073922.039146,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.517194,"pbRate":3.084639,"volumeRatio":0.358505,"committee":0.45977,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016936,"floatMarketCap":42458860000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.15,"latestTime":"09:29 EST","volume":683,"amount":37232.335288,"timestamp":1765549799312},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.15,"latestTime":"19:50 EST","volume":377632,"amount":20448872.95,"timestamp":1765500636266},"overnightTrading":{"tag":"夜盘","latestPrice":54.26,"preClose":54.15,"latestTime":"20251212 04:00 EST","volume":228,"amount":12377,"timestamp":1765530002620},"impliedVol":0.3372,"impliedVolPercentile":0.52},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.019952,"change":-2.56,"latestPrice":125.75,"close":125.75,"volume":2179674,"market":"US","high":129.14,"low":124.6284,"preClose":128.31,"open":129.01,"turnoverRate":0.008145,"peRate":38.714011,"amplitude":0.035162,"marketValue":43258000000,"askSize":789,"bidSize":264,"askPrice":125.77,"bidPrice":125.69,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.000716,"changeRate20Day":0.042271,"changeRate60Day":-0.07024,"changeRateWTD":0.000716,"changeRateMTD":0.075798,"changeRateQTD":-0.045686,"changeRateYTD":0.491519,"amount":275351502.055573,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.814273,"pbRate":0.163529,"volumeRatio":0.730025,"committee":-0.498575,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33650033902.25,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":128.31,"latestTime":"09:29 EST","volume":90533,"amount":11675111.23609,"timestamp":1765549799913},"postHourTrading":{"tag":"盘后","latestPrice":128.29,"preClose":128.31,"latestTime":"19:59 EST","volume":116651,"amount":14965797.6417,"timestamp":1765501195134},"overnightTrading":{"tag":"夜盘","latestPrice":129.14,"preClose":128.31,"latestTime":"20251212 04:00 EST","volume":39914,"amount":5133880,"timestamp":1765530002632},"impliedVol":0.4145,"impliedVolPercentile":0.264},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.022021,"change":-4.1299,"latestPrice":183.4101,"close":183.4101,"volume":32878857,"market":"US","high":186.5,"low":177.6668,"preClose":187.54,"open":185.81,"turnoverRate":0.015015,"peRate":424.822969,"amplitude":0.0471,"marketValue":437146297096.2138,"askSize":70,"bidSize":31,"askPrice":183.44,"bidPrice":183.4,"week52High":207.52,"week52Low":63.4,"changeRate5Day":0.009078,"changeRate20Day":0.065471,"changeRate60Day":0.036391,"changeRateWTD":0.009078,"changeRateMTD":0.08881,"changeRateQTD":0.005428,"changeRateYTD":1.425097,"amount":5990678152.524765,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":892.932396,"pbRate":66.330195,"volumeRatio":1.163768,"committee":-0.386139,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.001647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401625679370.1408,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":185.82,"preClose":187.54,"latestTime":"09:29 EST","volume":200180,"amount":37266689.862,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":186.71,"preClose":187.54,"latestTime":"19:59 EST","volume":1734265,"amount":325184780.4171,"timestamp":1765501193243},"overnightTrading":{"tag":"夜盘","latestPrice":186.84,"preClose":187.54,"latestTime":"20251212 04:00 EST","volume":82912,"amount":15539326,"timestamp":1765530002631},"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.022989,"change":-11.9,"latestPrice":505.75,"close":505.75,"volume":1596946,"market":"US","high":517.4358,"low":498.7615,"preClose":517.65,"open":516.41,"turnoverRate":0.006528,"peRate":0,"amplitude":0.036075,"marketValue":127498786030,"askSize":179,"bidSize":29,"askPrice":505.95,"bidPrice":505.76,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.012265,"changeRate20Day":-0.045358,"changeRate60Day":0.006207,"changeRateWTD":-0.012265,"changeRateMTD":-0.006697,"changeRateQTD":0.031343,"changeRateYTD":0.47811,"amount":809515212.946838,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":31.743777,"volumeRatio":0.939997,"committee":-0.721154,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123726389193.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":516.41,"preClose":517.65,"latestTime":"09:29 EST","volume":2125,"amount":1097473.39875,"timestamp":1765549760497},"postHourTrading":{"tag":"盘后","latestPrice":518.5,"preClose":517.65,"latestTime":"19:59 EST","volume":111026,"amount":57477670.6902,"timestamp":1765501185554},"overnightTrading":{"tag":"夜盘","latestPrice":518.09,"preClose":517.65,"latestTime":"20251212 04:00 EST","volume":1886,"amount":977919,"timestamp":1765530002630},"impliedVol":0.3686,"impliedVolPercentile":0.068},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.025148,"change":-4.55,"latestPrice":176.38,"close":176.38,"volume":141055334,"market":"US","high":182.82,"low":175.21,"preClose":180.93,"open":181.26,"turnoverRate":0.006023,"peRate":43.656731,"amplitude":0.04206,"marketValue":4286034000000,"askSize":203,"bidSize":251,"askPrice":176.39,"bidPrice":176.38,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.033057,"changeRate20Day":-0.056085,"changeRate60Day":0.000794,"changeRateWTD":-0.033057,"changeRateMTD":-0.003503,"changeRateQTD":-0.054668,"changeRateYTD":0.313426,"amount":25218253403.378326,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.426623,"pbRate":36.048294,"volumeRatio":1.058822,"committee":0.108527,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4130835671745.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":179.83,"preClose":180.93,"latestTime":"19:59 EST","volume":12976401,"amount":2346379464.63525,"timestamp":1765501199679},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.409,"impliedVolPercentile":0.26},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.028564,"change":-0.515,"latestPrice":17.515,"close":17.515,"volume":12280819,"market":"US","high":18.0838,"low":17.23,"preClose":18.03,"open":18.04,"turnoverRate":0.02905,"peRate":41.660125,"amplitude":0.047354,"marketValue":9366140715.26,"askSize":411,"bidSize":300,"askPrice":17.52,"bidPrice":17.51,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.061864,"changeRate20Day":0.24308,"changeRate60Day":0.441564,"changeRateWTD":-0.061864,"changeRateMTD":0.263709,"changeRateQTD":0.309043,"changeRateYTD":0.378049,"amount":215867376.786066,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.866496,"volumeRatio":0.556715,"committee":-0.018003,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7404424686.905001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":18.03,"latestTime":"09:29 EST","volume":86237,"amount":1553158.811661,"timestamp":1765549785852},"postHourTrading":{"tag":"盘后","latestPrice":18.11,"preClose":18.03,"latestTime":"19:59 EST","volume":348981,"amount":6301982.7987,"timestamp":1765501186733},"overnightTrading":{"tag":"夜盘","latestPrice":18.04,"preClose":18.03,"latestTime":"20251212 04:00 EST","volume":30507,"amount":551998,"timestamp":1765530002610},"impliedVol":0.5892,"impliedVolPercentile":0.448}]}}}