美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,343.87

-8.1322-0.60%

涨家数：28

跌家数：16

平家数：- -

市盈率：- -

高：1,357.07

开：1,351.64

低：1,334.38

收：1,352.00

成交量：8.50亿

成交额：1,791.24亿

市值：25.58万亿

流通市值：23.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60万	56.82亿	2,814.24亿
Arista Networks, Inc. US ANET	141.59	+4.79%	+6.47	2,182.30万	31.33亿	1,783.02亿
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	353.67万	15.11亿	1,083.12亿
戴尔 US DELL	117.49	+4.14%	+4.67	1,048.04万	12.36亿	778.96亿
C3.ai, Inc. US AI	10.78	+3.85%	+0.4000	566.60万	6,129.02万	15.17亿
ServiceNow US NOW	107.08	+3.67%	+3.79	2,277.12万	24.30亿	1,120.06亿
新思科技 US SNPS	437.09	+3.25%	+13.74	173.91万	7.58亿	836.23亿
艾默生电气 US EMR	148.13	+2.57%	+3.71	518.14万	7.66亿	832.94亿
ARM Holdings US ARM	125.28	+2.53%	+3.09	441.76万	5.50亿	1,329.22亿
甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70万	29.70亿	4,601.03亿
赛富时 US CRM	189.72	+2.31%	+4.29	1,482.28万	28.16亿	1,777.68亿
Veritone Inc. US VERI	3.19	+2.24%	+0.0700	113.02万	362.15万	2.93亿
拉姆研究 US LRCX	235.53	+1.83%	+4.24	990.54万	23.51亿	2,941.23亿
Palantir Technologies Inc. US PLTR	131.41	+1.77%	+2.28	4,943.81万	64.73亿	3,132.07亿
Fortive Corporation US FTV	56.9	+1.61%	+0.9000	569.20万	3.24亿	178.32亿
UiPath US PATH	11.32	+1.25%	+0.1400	2,381.90万	2.73亿	60.53亿
泰瑞达 US TER	314.66	+1.21%	+3.76	260.06万	8.15亿	492.78亿
nVent Electric plc US NVT	113.25	+1.21%	+1.35	179.69万	2.03亿	182.74亿
IBM US IBM	262.38	+1.10%	+2.86	684.26万	17.92亿	2,452.56亿
科磊 US KLAC	1464.13	+0.92%	+13.28	101.24万	14.83亿	1,923.75亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1343.866,"timestamp":1771016399999,"preClose":1351.9982,"halted":0,"volume":849515479,"delay":0,"changeRate":-0.006015,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.132202,"latestTime":"02-13 16:00:00 EST","open":1351.6438,"high":1357.0686,"low":1334.3826,"amount":179123657039.3323,"amplitude":0.01678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367555,"peRate":35.515638,"turnoverRate":0.008934,"increases":28,"decrements":16,"flats":0,"marketCap":25580451170720,"floatMarketCap":23497876023936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1357.0686,"amplitude":0.01678,"preClose":1351.9982,"low":1334.3826,"pbRate":"9.367555","latestPrice":1343.866,"volume":849515479,"delay":0,"open":1351.6438,"prevYearClose":1385.4463,"prevWeekClose":1343.866,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"fiveDayClose":1362.4,"twentyDayClose":1418.105,"sixtyDayClose":1352.4089,"secType":"PLATE","market":"US","turnoverRate":0.008934,"peRate":35.515638,"marketCap":25580451170720,"floatMarketCap":23497876023936,"timestamp":1771016399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":1,"bidSize":1,"askPrice":354.91,"bidPrice":348,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"committee":0,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":354.91,"latestTime":"04:37 EST","volume":472,"amount":166700.03488,"timestamp":1771321071578,"change":-1.410000000000025,"changeRate":-0.003972838184328491},"preHourTrading":{"tag":"盘前","latestPrice":353.5,"preClose":354.91,"latestTime":"04:37 EST","volume":472,"amount":166700.03488,"timestamp":1771321071578,"change":-1.410000000000025,"changeRate":-0.003972838184328491},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5789,"impliedVolPercentile":0.904},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.047883,"change":6.47,"latestPrice":141.59,"close":141.59,"volume":21822983,"market":"US","high":148.77,"low":138,"preClose":135.12,"open":145.82,"turnoverRate":0.02106,"peRate":51.487273,"amplitude":0.079707,"marketValue":178302173061.3,"askSize":1,"bidSize":300,"askPrice":142.69,"bidPrice":141.15,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0.02982,"changeRate20Day":0.084233,"changeRate60Day":0.112604,"changeRateWTD":0,"changeRateMTD":-0.001058,"changeRateQTD":0.080592,"changeRateYTD":0.080592,"amount":3133353262.883316,"eps":2.75,"lyrEps":2.75,"lyrPeRate":51.487273,"pbRate":14.413498,"volumeRatio":2.41453,"committee":0.993355,"roa":0.143916,"roe":0.314004,"changeRate5Min":0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146717788042.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.59,"latestTime":"04:35 EST","volume":897,"amount":126648.54228,"timestamp":1771320922990,"change":0.3100000000000023,"changeRate":0.0021894201567907497},"preHourTrading":{"tag":"盘前","latestPrice":141.9,"preClose":141.59,"latestTime":"04:35 EST","volume":897,"amount":126648.54228,"timestamp":1771320922990,"change":0.3100000000000023,"changeRate":0.0021894201567907497},"postHourTrading":{"tag":"盘后","latestPrice":141.16,"preClose":141.59,"latestTime":"19:59 EST","volume":258005,"amount":36521243.1281,"timestamp":1771030797192,"change":-0.4300000000000068,"changeRate":-0.003036937636838808},"overnightTrading":{"tag":"夜盘","latestPrice":141.47999572753906,"preClose":141.58999633789062,"latestTime":"20260217 04:00 EST","volume":7385,"amount":1037201,"timestamp":1771318801686,"change":-0.1100006103515625,"changeRate":-0.0007768953541679374},"impliedVol":0.5902,"impliedVolPercentile":0.684},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":2,"bidSize":17,"askPrice":428.37,"bidPrice":425.21,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"committee":0.789474,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":427,"preClose":429.64,"latestTime":"04:34 EST","volume":431,"amount":183824.84025,"timestamp":1771320851223,"change":-2.6399999999999864,"changeRate":-0.006144679266362504},"preHourTrading":{"tag":"盘前","latestPrice":427,"preClose":429.64,"latestTime":"04:34 EST","volume":431,"amount":183824.84025,"timestamp":1771320851223,"change":-2.6399999999999864,"changeRate":-0.006144679266362504},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6025,"impliedVolPercentile":0.952},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.041393,"change":4.67,"latestPrice":117.49,"close":117.49,"volume":10480404,"market":"US","high":120.83,"low":114.215,"preClose":112.82,"open":115.47,"turnoverRate":0.033989,"peRate":15.673737,"amplitude":0.058633,"marketValue":77895870000,"askSize":33,"bidSize":20,"askPrice":117.97,"bidPrice":116,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.029409,"changeRate20Day":-0.018135,"changeRate60Day":-0.040741,"changeRateWTD":0,"changeRateMTD":0.026652,"changeRateQTD":-0.066651,"changeRateYTD":-0.066651,"amount":1235597429.167511,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.415361,"pbRate":-29.731248,"volumeRatio":1.442958,"committee":-0.245283,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.002132,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.017193,"floatMarketCap":36227885708.26,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":117.49,"latestTime":"04:38 EST","volume":51,"amount":5952.34005,"timestamp":1771321086258,"change":-0.7800000000000011,"changeRate":-0.00663886288194741},"preHourTrading":{"tag":"盘前","latestPrice":116.71,"preClose":117.49,"latestTime":"04:38 EST","volume":51,"amount":5952.34005,"timestamp":1771321086258,"change":-0.7800000000000011,"changeRate":-0.00663886288194741},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.49,"latestTime":"19:59 EST","volume":69897,"amount":8210178.6278,"timestamp":1771030787146,"change":-0.37999999999999545,"changeRate":-0.003234317814282028},"overnightTrading":{"tag":"夜盘","latestPrice":116.1500015258789,"preClose":117.48999786376953,"latestTime":"20260217 04:00 EST","volume":2832,"amount":330399,"timestamp":1771318801688,"change":-1.339996337890625,"changeRate":-0.011405195014509746},"impliedVol":0.7042,"impliedVolPercentile":0.984},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038536,"change":0.4,"latestPrice":10.78,"close":10.78,"volume":5666011,"market":"US","high":11.08,"low":10.46,"preClose":10.38,"open":10.6,"turnoverRate":0.044968,"peRate":0,"amplitude":0.05973,"marketValue":1517320369.18,"askSize":2550,"bidSize":100,"askPrice":10.78,"bidPrice":10.32,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.074678,"changeRate20Day":-0.203252,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":-0.02089,"changeRateQTD":-0.200297,"changeRateYTD":-0.200297,"amount":61290210.423361,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.965734,"volumeRatio":0.803157,"committee":-0.924528,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000464,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358280000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.78,"latestTime":"04:30 EST","volume":80,"amount":857.6,"timestamp":1771320605099,"change":-0.05999999999999872,"changeRate":-0.0055658627087197335},"preHourTrading":{"tag":"盘前","latestPrice":10.72,"preClose":10.78,"latestTime":"04:30 EST","volume":80,"amount":857.6,"timestamp":1771320605099,"change":-0.05999999999999872,"changeRate":-0.0055658627087197335},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.779999732971191,"latestTime":"20260217 04:00 EST","volume":5548,"amount":59592,"timestamp":1771318801705,"change":-0.05000019073486328,"changeRate":-0.0046382367322269115},"impliedVol":1.1053,"impliedVolPercentile":1},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":1,"bidSize":10,"askPrice":107.43,"bidPrice":107,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.11976,"pbRate":8.639747,"volumeRatio":0.855975,"committee":0.818182,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.08,"latestTime":"04:37 EST","volume":5033,"amount":538645.928555,"timestamp":1771321052540,"change":0.01999999999999602,"changeRate":0.00018677624206197256},"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.08,"latestTime":"04:37 EST","volume":5033,"amount":538645.928555,"timestamp":1771321052540,"change":0.01999999999999602,"changeRate":0.00018677624206197256},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5447,"impliedVolPercentile":0.904},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.032455,"change":13.74,"latestPrice":437.09,"close":437.09,"volume":1739099,"market":"US","high":441.44,"low":420.5001,"preClose":423.35,"open":423.35,"turnoverRate":0.009452,"peRate":54.3208,"amplitude":0.049462,"marketValue":83623272038,"askSize":1,"bidSize":19,"askPrice":428.35,"bidPrice":425.34,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.023918,"changeRate20Day":-0.139908,"changeRate60Day":0.120054,"changeRateWTD":0,"changeRateMTD":-0.060254,"changeRateQTD":-0.069467,"changeRateYTD":-0.069467,"amount":758453299.880005,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.320802,"pbRate":2.952007,"volumeRatio":0.744742,"committee":0.9,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.001352,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80424560000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":427.89,"preClose":437.09,"latestTime":"04:32 EST","volume":209,"amount":89744.70032,"timestamp":1771320778394,"change":-9.199999999999989,"changeRate":-0.021048296689468962},"preHourTrading":{"tag":"盘前","latestPrice":427.89,"preClose":437.09,"latestTime":"04:32 EST","volume":209,"amount":89744.70032,"timestamp":1771320778394,"change":-9.199999999999989,"changeRate":-0.021048296689468962},"postHourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":437.09,"latestTime":"19:57 EST","volume":83574,"amount":36531787.04646,"timestamp":1771030648910,"change":-0.03999999999996362,"changeRate":-0.00009151433343239063},"overnightTrading":{"tag":"夜盘","latestPrice":430.25,"preClose":437.0899963378906,"latestTime":"20260217 04:00 EST","volume":2059,"amount":885460,"timestamp":1771318801685,"change":-6.839996337890625,"changeRate":-0.015648942769678476},"impliedVol":0.6239,"impliedVolPercentile":0.992},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.025653,"change":3.705,"latestPrice":148.13,"close":148.13,"volume":5181359,"market":"US","high":148.99,"low":144.1,"preClose":144.425,"open":145.7,"turnoverRate":0.009238,"peRate":36.182839,"amplitude":0.033858,"marketValue":83293809036.09,"askSize":140,"bidSize":3,"askPrice":154.19,"bidPrice":145,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.058775,"changeRate20Day":0.000743,"changeRate60Day":0.167021,"changeRateWTD":0,"changeRateMTD":0.007961,"changeRateQTD":0.116109,"changeRateYTD":0.116109,"amount":765875319.598511,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.628524,"pbRate":4.107797,"volumeRatio":0.955124,"committee":-0.958042,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01443,"floatMarketCap":83084864560.84999,"shortable":3,"shares":562302093,"floatShares":560891545,"postHourTrading":{"tag":"盘后","latestPrice":148.13,"preClose":148.13,"latestTime":"19:56 EST","volume":109383,"amount":16203060.3599,"timestamp":1771030573148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.1999969482422,"preClose":148.1300048828125,"latestTime":"20260217 04:00 EST","volume":4139,"amount":612222,"timestamp":1771318801688,"change":-0.9300079345703125,"changeRate":-0.006278322445922103},"impliedVol":0.2934,"impliedVolPercentile":0.572},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.025288,"change":3.09,"latestPrice":125.28,"close":125.28,"volume":4417607,"market":"US","high":127.42,"low":119.7,"preClose":122.19,"open":120.12,"turnoverRate":0.033018,"peRate":167.055812,"amplitude":0.06318,"marketValue":132922080000,"askSize":1,"bidSize":1,"askPrice":123.84,"bidPrice":123.5,"week52High":183.16,"week52Low":80,"changeRate5Day":0.012773,"changeRate20Day":0.191894,"changeRate60Day":-0.106802,"changeRateWTD":0,"changeRateMTD":0.189066,"changeRateQTD":0.146098,"changeRateYTD":0.146098,"amount":550366991.088226,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":167.04,"pbRate":17.045663,"volumeRatio":0.530459,"committee":0,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16761918781.44,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.28,"latestTime":"04:35 EST","volume":646,"amount":79988.39184,"timestamp":1771320926913,"change":-1.480000000000004,"changeRate":-0.011813537675606672},"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":125.28,"latestTime":"04:35 EST","volume":646,"amount":79988.39184,"timestamp":1771320926913,"change":-1.480000000000004,"changeRate":-0.011813537675606672},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.28,"latestTime":"19:59 EST","volume":184032,"amount":23052480.76926,"timestamp":1771030772943,"change":-0.28000000000000114,"changeRate":-0.002234993614303968},"overnightTrading":{"tag":"夜盘","latestPrice":123.91999816894531,"preClose":125.27999877929688,"latestTime":"20260217 04:00 EST","volume":9073,"amount":1125023,"timestamp":1771318801705,"change":-1.3600006103515625,"changeRate":-0.010855688247151461},"impliedVol":0.6249,"impliedVolPercentile":0.612},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":40,"bidSize":20,"askPrice":159.5,"bidPrice":158.88,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"committee":-0.333333,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":160.14,"latestTime":"04:37 EST","volume":4781,"amount":759855.61316,"timestamp":1771321067184,"change":-1.1499999999999773,"changeRate":-0.007181216435618692},"preHourTrading":{"tag":"盘前","latestPrice":158.99,"preClose":160.14,"latestTime":"04:37 EST","volume":4781,"amount":759855.61316,"timestamp":1771321067184,"change":-1.1499999999999773,"changeRate":-0.007181216435618692},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7635,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":100,"bidSize":91,"askPrice":188.8,"bidPrice":188,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"committee":-0.04712,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":188.8,"preClose":189.72,"latestTime":"04:37 EST","volume":2082,"amount":392879.8542,"timestamp":1771321046752,"change":-0.9199999999999875,"changeRate":-0.004849251528568351},"preHourTrading":{"tag":"盘前","latestPrice":188.8,"preClose":189.72,"latestTime":"04:37 EST","volume":2082,"amount":392879.8542,"timestamp":1771321046752,"change":-0.9199999999999875,"changeRate":-0.004849251528568351},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.022436,"change":0.07,"latestPrice":3.19,"close":3.19,"volume":1130180,"market":"US","high":3.295,"low":3.06,"preClose":3.12,"open":3.13,"turnoverRate":0.015955,"peRate":0,"amplitude":0.075321,"marketValue":292861213.37,"askSize":10,"bidSize":1282,"askPrice":3.56,"bidPrice":3.12,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.047761,"changeRate20Day":-0.270023,"changeRate60Day":-0.264977,"changeRateWTD":0,"changeRateMTD":-0.106443,"changeRateQTD":-0.313978,"changeRateYTD":-0.313978,"amount":3621515.450172,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":18.283257,"volumeRatio":0.612594,"committee":0.98452,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225967478,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.19,"latestTime":"04:38 EST","volume":339,"amount":1058.379967,"timestamp":1771321098484,"change":-0.06000000000000005,"changeRate":-0.018808777429467103},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.19,"latestTime":"04:38 EST","volume":339,"amount":1058.379967,"timestamp":1771321098484,"change":-0.06000000000000005,"changeRate":-0.018808777429467103},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.19,"latestTime":"19:47 EST","volume":8883,"amount":28364.4979,"timestamp":1771030020622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.190000057220459,"latestTime":"20260217 04:00 EST","volume":1729,"amount":5403,"timestamp":1771318801675,"change":0,"changeRate":0},"impliedVol":1.3153,"impliedVolPercentile":0.424},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.018332,"change":4.24,"latestPrice":235.53,"close":235.53,"volume":9905428,"market":"US","high":242.7799,"low":233.39,"preClose":231.29,"open":236.18,"turnoverRate":0.007932,"peRate":48.337009,"amplitude":0.040598,"marketValue":294123033630,"askSize":10,"bidSize":1,"askPrice":235.5,"bidPrice":232.5,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.019566,"changeRate20Day":0.083046,"changeRate60Day":0.597247,"changeRateWTD":0,"changeRateMTD":0.008867,"changeRateQTD":0.37592,"changeRateYTD":0.37592,"amount":2350536934.351868,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.53288,"pbRate":28.990703,"volumeRatio":0.952846,"committee":-0.818182,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004161,"floatMarketCap":294123033630,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":233.94,"preClose":235.53,"latestTime":"04:37 EST","volume":747,"amount":174324.55887,"timestamp":1771321041352,"change":-1.5900000000000034,"changeRate":-0.006750732390778259},"preHourTrading":{"tag":"盘前","latestPrice":233.94,"preClose":235.53,"latestTime":"04:37 EST","volume":747,"amount":174324.55887,"timestamp":1771321041352,"change":-1.5900000000000034,"changeRate":-0.006750732390778259},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":235.52999877929688,"latestTime":"20260217 04:00 EST","volume":11053,"amount":2576797,"timestamp":1771318801676,"change":-1.7700042724609375,"changeRate":-0.0075149844250605126},"impliedVol":0.6659,"impliedVolPercentile":0.952},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.017657,"change":2.28,"latestPrice":131.41,"close":131.41,"volume":49438053,"market":"US","high":133.56,"low":126.2325,"preClose":129.13,"open":127.9,"turnoverRate":0.022577,"peRate":208.587303,"amplitude":0.056745,"marketValue":313207369176.58,"askSize":53,"bidSize":25,"askPrice":130,"bidPrice":129.85,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.033039,"changeRate20Day":-0.257864,"changeRate60Day":-0.232642,"changeRateWTD":0,"changeRateMTD":-0.103554,"changeRateQTD":-0.260703,"changeRateYTD":-0.260703,"amount":6473390869.019943,"eps":0.63,"lyrEps":0.63,"lyrPeRate":208.587302,"pbRate":42.398268,"volumeRatio":0.819735,"committee":-0.358974,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.017657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287757492777.27997,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘前","latestPrice":129.93,"preClose":131.41,"latestTime":"04:38 EST","volume":13005,"amount":1684896.0678,"timestamp":1771321105822,"change":-1.4799999999999898,"changeRate":-0.011262460999923824},"preHourTrading":{"tag":"盘前","latestPrice":129.93,"preClose":131.41,"latestTime":"04:38 EST","volume":13005,"amount":1684896.0678,"timestamp":1771321105822,"change":-1.4799999999999898,"changeRate":-0.011262460999923824},"postHourTrading":{"tag":"盘后","latestPrice":131.72,"preClose":131.41,"latestTime":"19:59 EST","volume":4062140,"amount":533977328.086579,"timestamp":1771030799980,"change":0.3100000000000023,"changeRate":0.002359028993227321},"overnightTrading":{"tag":"夜盘","latestPrice":129.3000030517578,"preClose":131.41000366210938,"latestTime":"20260217 04:00 EST","volume":334127,"amount":43490782,"timestamp":1771318801705,"change":-2.1100006103515625,"changeRate":-0.016056620893010125},"impliedVol":0.6281,"impliedVolPercentile":0.412},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.016071,"change":0.9,"latestPrice":56.9,"close":56.9,"volume":5692027,"market":"US","high":57.37,"low":56.03,"preClose":56,"open":56.1,"turnoverRate":0.018162,"peRate":32.909748,"amplitude":0.023929,"marketValue":17832460000,"askSize":34,"bidSize":35,"askPrice":57.15,"bidPrice":56.34,"week52High":83.32,"week52Low":46.34,"changeRate5Day":-0.05356,"changeRate20Day":0.025041,"changeRate60Day":0.126287,"changeRateWTD":0,"changeRateMTD":0.077447,"changeRateQTD":0.03061,"changeRateYTD":0.03061,"amount":323701682.718849,"eps":1.728971,"lyrEps":1.728971,"lyrPeRate":32.909748,"pbRate":2.763266,"volumeRatio":0.818444,"committee":0.014493,"roa":0.031308,"roe":0.063962,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.004921,"floatMarketCap":17832460000,"shortable":3,"shares":313400000,"floatShares":313400000,"hourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":56.9,"latestTime":"04:01 EST","volume":100,"amount":5707.99,"timestamp":1771318878201,"change":0.2700000000000031,"changeRate":0.004745166959578263},"preHourTrading":{"tag":"盘前","latestPrice":57.17,"preClose":56.9,"latestTime":"04:01 EST","volume":100,"amount":5707.99,"timestamp":1771318878201,"change":0.2700000000000031,"changeRate":0.004745166959578263},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"18:50 EST","volume":334354,"amount":19024740.13,"timestamp":1771026645513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.900001525878906,"latestTime":"20260217 04:00 EST","volume":46,"amount":2618,"timestamp":1771318800795,"change":0.009998321533203125,"changeRate":0.00017571742117890367},"impliedVol":0.3296,"impliedVolPercentile":0.708},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.012522,"change":0.14,"latestPrice":11.32,"close":11.32,"volume":23818966,"market":"US","high":11.68,"low":11.21,"preClose":11.18,"open":11.26,"turnoverRate":0.056343,"peRate":26.925071,"amplitude":0.042039,"marketValue":6053366422.88,"askSize":8,"bidSize":5,"askPrice":11.38,"bidPrice":11.26,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.1218,"changeRate20Day":-0.234618,"changeRate60Day":-0.162722,"changeRateWTD":0,"changeRateMTD":-0.100874,"changeRateQTD":-0.309335,"changeRateYTD":-0.309335,"amount":273365303.713043,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.145232,"volumeRatio":0.729493,"committee":-0.230769,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001323,"earningDate":1773158400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4785503137.64,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.32,"latestTime":"04:35 EST","volume":301,"amount":3390.299955,"timestamp":1771320929404,"change":-0.040000000000000924,"changeRate":-0.003533568904593721},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.32,"latestTime":"04:35 EST","volume":301,"amount":3390.299955,"timestamp":1771320929404,"change":-0.040000000000000924,"changeRate":-0.003533568904593721},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.319999694824219,"latestTime":"20260217 04:00 EST","volume":42961,"amount":485091,"timestamp":1771318801706,"change":-0.029999732971191406,"changeRate":-0.002650153160773319},"impliedVol":0.9957,"impliedVolPercentile":1},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.012094,"change":3.76,"latestPrice":314.66,"close":314.66,"volume":2600566,"market":"US","high":318.1699,"low":302.49,"preClose":310.9,"open":308.575,"turnoverRate":0.01667,"peRate":90.680115,"amplitude":0.050434,"marketValue":49278368621.98,"askSize":76,"bidSize":28,"askPrice":313.08,"bidPrice":310.54,"week52High":327.9899,"week52Low":65.77,"changeRate5Day":0.048482,"changeRate20Day":0.381906,"changeRate60Day":0.87924,"changeRateWTD":0,"changeRateMTD":0.305372,"changeRateQTD":0.625646,"changeRateYTD":0.625646,"amount":815443388.982971,"eps":3.47,"lyrEps":3.47,"lyrPeRate":90.680115,"pbRate":17.626159,"volumeRatio":0.591805,"committee":-0.461538,"roa":0.109008,"roe":0.197343,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001525,"floatMarketCap":49086960000.00001,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":312.54,"preClose":314.66,"latestTime":"04:31 EST","volume":38,"amount":11858.56994,"timestamp":1771320700874,"change":-2.1200000000000045,"changeRate":-0.006737430877772848},"preHourTrading":{"tag":"盘前","latestPrice":312.54,"preClose":314.66,"latestTime":"04:31 EST","volume":38,"amount":11858.56994,"timestamp":1771320700874,"change":-2.1200000000000045,"changeRate":-0.006737430877772848},"postHourTrading":{"tag":"盘后","latestPrice":314.45,"preClose":314.66,"latestTime":"19:59 EST","volume":193496,"amount":60905843.9226,"timestamp":1771030793782,"change":-0.21000000000003638,"changeRate":-0.0006673870209115755},"overnightTrading":{"tag":"夜盘","latestPrice":312.29998779296875,"preClose":314.6600036621094,"latestTime":"20260217 04:00 EST","volume":5855,"amount":1824798,"timestamp":1771318801677,"change":-2.360015869140625,"changeRate":-0.007500209247041373},"impliedVol":0.6383,"impliedVolPercentile":0.828},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.012064,"change":1.35,"latestPrice":113.25,"close":113.25,"volume":1796868,"market":"US","high":113.4,"low":110.4166,"preClose":111.9,"open":111.92,"turnoverRate":0.011215,"peRate":26.267442,"amplitude":0.026661,"marketValue":18273969037.5,"askSize":24,"bidSize":30,"askPrice":113.27,"bidPrice":111,"week52High":120.85,"week52Low":41.705,"changeRate5Day":0.005415,"changeRate20Day":0.048805,"changeRate60Day":0.088001,"changeRateWTD":0,"changeRateMTD":0.008819,"changeRateQTD":0.110621,"changeRateYTD":0.110621,"amount":202549187.046204,"eps":4.311421,"lyrEps":4.311421,"lyrPeRate":26.267442,"pbRate":4.898925,"volumeRatio":0.48601,"committee":0.111111,"roa":0.056746,"roe":0.122994,"changeRate5Min":0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.007064,"floatMarketCap":18145030515,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":113.25,"latestTime":"04:18 EST","volume":6,"amount":679.5,"timestamp":1771319903362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.25,"preClose":113.25,"latestTime":"04:18 EST","volume":6,"amount":679.5,"timestamp":1771319903362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":113.25,"latestTime":"19:49 EST","volume":72263,"amount":8183753.48,"timestamp":1771030184460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":113.25,"latestTime":"20260217 04:00 EST","volume":68,"amount":7666,"timestamp":1771318801644,"change":-0.5500030517578125,"changeRate":-0.004856539088369205},"impliedVol":0.5053,"impliedVolPercentile":0.752},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":25,"bidSize":200,"askPrice":260.52,"bidPrice":259.04,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":0,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.056003,"committee":0.777778,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.0256,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.38,"latestTime":"04:37 EST","volume":772,"amount":200683.03664,"timestamp":1771321035008,"change":-2.3799999999999955,"changeRate":-0.009070813324186277},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":262.38,"latestTime":"04:37 EST","volume":772,"amount":200683.03664,"timestamp":1771321035008,"change":-2.3799999999999955,"changeRate":-0.009070813324186277},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3838,"impliedVolPercentile":0.788},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.009153,"change":13.28,"latestPrice":1464.13,"close":1464.13,"volume":1012377,"market":"US","high":1494.47,"low":1435.01,"preClose":1450.85,"open":1451.002,"turnoverRate":0.007705,"peRate":42.598612,"amplitude":0.040983,"marketValue":192375463835.94,"askSize":1,"bidSize":1,"askPrice":1487.5,"bidPrice":1430,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.014678,"changeRate20Day":-0.052319,"changeRate60Day":0.291462,"changeRateWTD":0,"changeRateMTD":0.025344,"changeRateQTD":0.204966,"changeRateYTD":0.204966,"amount":1482640081.172974,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.209746,"pbRate":35.196658,"volumeRatio":0.816409,"committee":0,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005054,"floatMarketCap":192375463835.94,"shortable":3,"shares":131392338,"floatShares":131392338,"postHourTrading":{"tag":"盘后","latestPrice":1464.13,"preClose":1464.13,"latestTime":"19:58 EST","volume":146112,"amount":213924537.8982,"timestamp":1771030729847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1442.5699462890625,"preClose":1464.1300048828125,"latestTime":"20260217 04:00 EST","volume":368,"amount":532037,"timestamp":1771318801690,"change":-21.56005859375,"changeRate":-0.014725508337270668},"impliedVol":0.5143,"impliedVolPercentile":0.892}]}}}