美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,540.43

-42.3641-2.68%

涨家数：12

跌家数：32

平家数：- -

市盈率：- -

高：1,585.14

开：1,582.57

低：1,527.87

收：1,582.80

成交量：10.86亿

成交额：2,974.94亿

市值：29.77万亿

流通市值：27.23万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Adobe US ADBE	219.72	+4.14%	+8.74	790.75万	17.34亿	873.39亿
Palantir Technologies Inc. US PLTR	129.3	+2.84%	+3.57	6,078.94万	79.20亿	3,099.52亿
NICE系统 US NICE	96.74	+2.01%	+1.91	41.34万	4,011.88万	56.69亿
赛富时 US CRM	166.11	+1.76%	+2.88	1,049.32万	17.40亿	1,358.87亿
微软 US MSFT	390.49	+1.62%	+6.21	4,219.44万	164.31亿	2.90万亿
UiPath US PATH	11.71	+1.39%	+0.1600	5,840.40万	6.78亿	60.94亿
Fortive Corporation US FTV	62.65	+1.38%	+0.8500	335.47万	2.09亿	191.00亿
IBM US IBM	289.52	+1.14%	+3.27	595.02万	17.11亿	2,721.16亿
GE航空航天 US GE	377.52	+0.69%	+2.58	327.53万	12.36亿	3,938.81亿
ServiceNow US NOW	106.32	+0.49%	+0.5200	2,027.65万	21.47亿	1,101.64亿
CrowdStrike Holdings, Inc. US CRWD	193.98	+0.41%	+0.7950	1,043.22万	20.41亿	1,967.84亿
亚马逊 US AMZN	242.67	+0.40%	+0.9700	4,829.81万	117.79亿	2.61万亿
艾默生电气 US EMR	139.05	-0.34%	-0.4700	265.50万	3.69亿	781.88亿
谷歌A US GOOGL	359.91	-0.36%	-1.3000	2,599.93万	93.37亿	4.38万亿
英伟达 US NVDA	194.83	-1.39%	-2.7500	1.42亿	277.80亿	4.73万亿
超微电脑 US SMCI	27.22	-1.56%	-0.4300	4,286.75万	11.87亿	176.07亿
甲骨文 US ORCL	140.27	-1.56%	-2.2300	4,427.36万	62.72亿	4,030.14亿
阿里巴巴 US BABA	96.14	-1.89%	-1.8500	1,176.42万	11.33亿	2,306.45亿
台积电 US TSM	434.16	-2.27%	-10.0700	1,842.48万	81.07亿	2.25万亿
博通 US AVGO	360.45	-2.41%	-8.8900	2,678.89万	97.12亿	1.71万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1540.4313,"timestamp":1783022399999,"preClose":1582.7954,"halted":0,"volume":1086332129,"delay":0,"changeRate":-0.026765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-42.364136,"latestTime":"07-02 16:00:00 EDT","open":1582.5684,"high":1585.1365,"low":1527.8679,"amount":297494223915.11346,"amplitude":0.036182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.111287,"peRate":34.215731,"turnoverRate":0.011302,"increases":11,"decrements":33,"flats":0,"marketCap":29766814650048,"floatMarketCap":27233673878136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1585.1365,"amplitude":0.036182,"preClose":1582.7954,"low":1527.8679,"pbRate":"10.111287","latestPrice":1540.4313,"volume":1086332129,"delay":0,"open":1582.5684,"prevYearClose":1385.4463,"prevWeekClose":1525.299,"prevMonthClose":1607.4258,"prevQuarterClose":1607.4258,"fiveDayClose":1537.6406,"twentyDayClose":1670.5166,"sixtyDayClose":1301.964,"secType":"PLATE","market":"US","turnoverRate":0.011302,"peRate":34.215731,"marketCap":29766814650048,"floatMarketCap":27233673878136,"timestamp":1783022399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041426,"change":8.74,"latestPrice":219.72,"close":219.72,"volume":7907502,"market":"US","high":222.15,"low":213.735,"preClose":210.98,"open":215.55,"turnoverRate":0.019968,"peRate":12.567085,"amplitude":0.039885,"marketValue":87338700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.136032,"changeRate20Day":-0.142523,"changeRate60Day":-0.085034,"changeRateWTD":0.083806,"changeRateMTD":0.0717,"changeRateQTD":0.0717,"changeRateYTD":-0.372211,"amount":1733808497.795197,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.127731,"pbRate":7.582801,"volumeRatio":1.104557,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87009120000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"preHourTrading":{"tag":"盘前","latestPrice":215.57,"preClose":210.98,"latestTime":"09:29 EDT","volume":61886,"amount":13320111.80522,"timestamp":1782998999999,"change":4.590000000000003,"changeRate":0.02175561664612761},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"overnightTrading":{"tag":"夜盘","latestPrice":218.91000366210938,"preClose":219.72000122070312,"latestTime":"20260706 01:00 EDT","volume":17990,"amount":3961428.2232000004,"timestamp":1783314059621,"change":-0.80999755859375,"changeRate":-0.003686498971844298},"impliedVol":0.4468,"impliedVolPercentile":0.5259},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.028394,"change":3.57,"latestPrice":129.3,"close":129.3,"volume":60789443,"market":"US","high":132.88,"low":127.95,"preClose":125.73,"open":128.99,"turnoverRate":0.027761,"peRate":145.280901,"amplitude":0.039211,"marketValue":309952414193.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.20537,"changeRate20Day":-0.090717,"changeRate60Day":-0.138402,"changeRateWTD":0.144957,"changeRateMTD":0.108254,"changeRateQTD":0.108254,"changeRateYTD":-0.272574,"amount":7919909207.928055,"eps":0.89,"lyrEps":0.63,"lyrPeRate":205.238095,"pbRate":36.682222,"volumeRatio":1.147625,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283137081014.4,"shortable":3,"shares":2397157109,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.3,"latestTime":"19:59 EDT","volume":3912167,"amount":505880044.365003,"timestamp":1783036798748,"change":0.47999999999998977,"changeRate":0.0037122969837586214},"preHourTrading":{"tag":"盘前","latestPrice":128.51,"preClose":125.73,"latestTime":"09:29 EDT","volume":1879621,"amount":243008736.99463,"timestamp":1782998999999,"change":2.779999999999987,"changeRate":0.02211087250457319},"postHourTrading":{"tag":"盘后","latestPrice":129.78,"preClose":129.3,"latestTime":"19:59 EDT","volume":3912167,"amount":505880044.365003,"timestamp":1783036798748,"change":0.47999999999998977,"changeRate":0.0037122969837586214},"overnightTrading":{"tag":"夜盘","latestPrice":129.2,"preClose":129.3,"latestTime":"20260706 01:02 EDT","volume":189422,"amount":24557543.20964,"timestamp":1783314179797,"change":-0.10000000000002274,"changeRate":-0.0007733952049499051},"impliedVol":0.6377,"impliedVolPercentile":0.6335},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.020141,"change":1.91,"latestPrice":96.74,"close":96.74,"volume":413360,"market":"US","high":98.41,"low":94.96,"preClose":94.83,"open":94.96,"turnoverRate":0.007073,"peRate":11.394647,"amplitude":0.036381,"marketValue":5668693128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175,"week52Low":83.1,"changeRate5Day":0.104338,"changeRate20Day":0.019281,"changeRate60Day":-0.13455,"changeRateWTD":0.051636,"changeRateMTD":0.064832,"changeRateQTD":0.064832,"changeRateYTD":-0.144197,"amount":40118828.378906,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":10.004137,"pbRate":1.541923,"volumeRatio":0.714712,"roa":0.077464,"roe":0.147604,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5653774562.38,"shortable":3,"shares":58597200,"floatShares":58442987,"hourTrading":{"tag":"盘后","latestPrice":95.98,"preClose":96.74,"latestTime":"19:40 EDT","volume":4323,"amount":418138.1696,"timestamp":1783035612071,"change":-0.7599999999999909,"changeRate":-0.007856109158569267},"preHourTrading":{"tag":"盘前","latestPrice":94.94,"preClose":94.83,"latestTime":"09:28 EDT","volume":2488,"amount":236141.04356,"timestamp":1782998880011,"change":0.10999999999999943,"changeRate":0.001159970473478851},"postHourTrading":{"tag":"盘后","latestPrice":95.98,"preClose":96.74,"latestTime":"19:40 EDT","volume":4323,"amount":418138.1696,"timestamp":1783035612071,"change":-0.7599999999999909,"changeRate":-0.007856109158569267},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.73999786376953,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144067,"change":0,"changeRate":0},"impliedVol":0.568,"impliedVolPercentile":0.8446},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.017644,"change":2.88,"latestPrice":166.11,"close":166.11,"volume":10493199,"market":"US","high":167.21,"low":162,"preClose":163.23,"open":163,"turnoverRate":0.013232,"peRate":19.282447,"amplitude":0.031918,"marketValue":135886907415.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.105999,"changeRate20Day":-0.128535,"changeRate60Day":-0.092097,"changeRateWTD":0.048873,"changeRateMTD":0.060322,"changeRateQTD":0.060322,"changeRateYTD":-0.372957,"amount":1739881623.636612,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.296154,"pbRate":3.969239,"volumeRatio":0.717514,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.004414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010162,"floatMarketCap":131725230000.00002,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":163.23,"latestTime":"09:29 EDT","volume":46852,"amount":7651843.33992,"timestamp":1782998995070,"change":-0.22999999999998977,"changeRate":-0.0014090547080805598},"postHourTrading":{"tag":"盘后","latestPrice":166.3,"preClose":166.11,"latestTime":"19:59 EDT","volume":573203,"amount":95211844.187,"timestamp":1783036797040,"change":0.18999999999999773,"changeRate":0.0011438203600023943},"overnightTrading":{"tag":"夜盘","latestPrice":165.8000030517578,"preClose":166.11000061035156,"latestTime":"20260706 01:01 EDT","volume":13014,"amount":2164704.25212,"timestamp":1783314088634,"change":-0.30999755859375,"changeRate":-0.001866218514566857},"impliedVol":0.4443,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01616,"change":6.21,"latestPrice":390.49,"close":390.49,"volume":42194408,"market":"US","high":392.2,"low":383.7,"preClose":384.28,"open":384.48,"turnoverRate":0.005685,"peRate":23.257628,"amplitude":0.022119,"marketValue":2902269150500.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.106737,"changeRate20Day":-0.086231,"changeRate60Day":0.048887,"changeRateWTD":0.046974,"changeRateMTD":0.046834,"changeRateQTD":0.046834,"changeRateYTD":-0.192569,"amount":16431282546.378174,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.502949,"pbRate":7.004103,"volumeRatio":0.531679,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009117,"floatMarketCap":2898380012629.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"preHourTrading":{"tag":"盘前","latestPrice":384.41,"preClose":384.28,"latestTime":"09:29 EDT","volume":503666,"amount":193654691.4398,"timestamp":1782998999999,"change":0.1300000000000523,"changeRate":0.00033829499323423623},"postHourTrading":{"tag":"盘后","latestPrice":390.83,"preClose":390.49,"latestTime":"19:59 EDT","volume":3525809,"amount":1376746634.114424,"timestamp":1783036796382,"change":0.339999999999975,"changeRate":0.0008707009142358958},"overnightTrading":{"tag":"夜盘","latestPrice":390.07,"preClose":390.49,"latestTime":"20260706 01:02 EDT","volume":86756,"amount":33916247.4926,"timestamp":1783314165389,"change":-0.4200000000000159,"changeRate":-0.0010755717175856383},"impliedVol":0.4035,"impliedVolPercentile":0.9641},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.013853,"change":0.16,"latestPrice":11.71,"close":11.71,"volume":58403969,"market":"US","high":11.775,"low":11.3,"preClose":11.55,"open":11.36,"turnoverRate":0.140394,"peRate":19.36379,"amplitude":0.041126,"marketValue":6094392178.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.179255,"changeRate20Day":0.003428,"changeRate60Day":0.069406,"changeRateWTD":0.112061,"changeRateMTD":0.077277,"changeRateQTD":0.077277,"changeRateYTD":-0.28554,"amount":678000882.668996,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":22.519231,"pbRate":3.202577,"volumeRatio":0.978528,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.005582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4871360000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":11.634,"preClose":11.71,"latestTime":"19:59 EDT","volume":190798,"amount":2232862.4167,"timestamp":1783036779773,"change":-0.07600000000000051,"changeRate":-0.006490179333902691},"preHourTrading":{"tag":"盘前","latestPrice":11.33,"preClose":11.55,"latestTime":"09:29 EDT","volume":131046,"amount":1512651.921768,"timestamp":1782998996118,"change":-0.22000000000000064,"changeRate":-0.0190476190476191},"postHourTrading":{"tag":"盘后","latestPrice":11.634,"preClose":11.71,"latestTime":"19:59 EDT","volume":190798,"amount":2232862.4167,"timestamp":1783036779773,"change":-0.07600000000000051,"changeRate":-0.006490179333902691},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":11.710000038146973,"latestTime":"20260706 00:59 EDT","volume":5069,"amount":59475.58573100001,"timestamp":1783313965208,"change":0,"changeRate":0},"impliedVol":0.6558,"impliedVolPercentile":0.3745},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.013754,"change":0.85,"latestPrice":62.65,"close":62.65,"volume":3354724,"market":"US","high":62.75,"low":61.72,"preClose":61.8,"open":62.08,"turnoverRate":0.011004,"peRate":37.679201,"amplitude":0.016667,"marketValue":19099542965.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.4,"week52Low":46.34,"changeRate5Day":0.014904,"changeRate20Day":0.033828,"changeRate60Day":0.101635,"changeRateWTD":0.019031,"changeRateMTD":0.025536,"changeRateQTD":0.025536,"changeRateYTD":0.134758,"amount":209414624.802017,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":36.235426,"pbRate":3.139771,"volumeRatio":1.272971,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.001999,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003831,"floatMarketCap":19099542965.649998,"shortable":3,"shares":304861021,"floatShares":304861021,"hourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"17:54 EDT","volume":908646,"amount":56926668.69,"timestamp":1783029292718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.08,"preClose":61.8,"latestTime":"09:29 EDT","volume":483,"amount":30096.521154,"timestamp":1782998999999,"change":0.28000000000000114,"changeRate":0.004530744336569598},"postHourTrading":{"tag":"盘后","latestPrice":62.65,"preClose":62.65,"latestTime":"17:54 EDT","volume":908646,"amount":56926668.69,"timestamp":1783029292718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.650001525878906,"preClose":62.650001525878906,"latestTime":"20260706 01:02 EDT","volume":0,"amount":0,"timestamp":1783314144070,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.2032},{"symbol":"IBM","nameCN":"IBM","changeRate":0.011424,"change":3.27,"latestPrice":289.52,"close":289.52,"volume":5950158,"market":"US","high":290.93,"low":282.28,"preClose":286.25,"open":283.14,"turnoverRate":0.006419,"peRate":25.597352,"amplitude":0.030218,"marketValue":272115586265.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.120997,"changeRate20Day":-0.052711,"changeRate60Day":0.181377,"changeRateWTD":0.065862,"changeRateMTD":0.029551,"changeRateQTD":0.029551,"changeRateYTD":-0.022585,"amount":1711209912.286926,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":25.935241,"pbRate":8.252429,"volumeRatio":0.761123,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.003466,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.023211,"floatMarketCap":268385039999.99997,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":287.6045,"preClose":289.52,"latestTime":"19:59 EDT","volume":228245,"amount":66046824.7519,"timestamp":1783036770708,"change":-1.9155000000000086,"changeRate":-0.006616123238463694},"preHourTrading":{"tag":"盘前","latestPrice":283.5,"preClose":286.25,"latestTime":"09:29 EDT","volume":57069,"amount":16174906.8768,"timestamp":1782998999999,"change":-2.75,"changeRate":-0.00960698689956332},"postHourTrading":{"tag":"盘后","latestPrice":287.6045,"preClose":289.52,"latestTime":"19:59 EDT","volume":228245,"amount":66046824.7519,"timestamp":1783036770708,"change":-1.9155000000000086,"changeRate":-0.006616123238463694},"overnightTrading":{"tag":"夜盘","latestPrice":288.09,"preClose":289.52,"latestTime":"20260706 01:03 EDT","volume":8627,"amount":2489806,"timestamp":1783314184570,"change":-1.4300000000000068,"changeRate":-0.004939209726443793},"impliedVol":0.5126,"impliedVolPercentile":0.9801},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.006881,"change":2.58,"latestPrice":377.52,"close":377.52,"volume":3275341,"market":"US","high":382.97,"low":374.37,"preClose":374.94,"open":379.79,"turnoverRate":0.003139,"peRate":46.378376,"amplitude":0.022937,"marketValue":393880672957.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.97,"week52Low":243.34,"changeRate5Day":0.016588,"changeRate20Day":0.199847,"changeRate60Day":0.308108,"changeRateWTD":0,"changeRateMTD":0.010141,"changeRateQTD":0.010141,"changeRateYTD":0.225595,"amount":1236430232.397766,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":46.338512,"pbRate":21.813185,"volumeRatio":0.530612,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.002044,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004106,"floatMarketCap":393880672957.19995,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":377.52,"latestTime":"19:58 EDT","volume":190419,"amount":71883826.4217,"timestamp":1783036726715,"change":1.4800000000000182,"changeRate":0.003920322102140332},"preHourTrading":{"tag":"盘前","latestPrice":379.5,"preClose":374.94,"latestTime":"09:28 EDT","volume":2495,"amount":940175.88,"timestamp":1782998900721,"change":4.560000000000002,"changeRate":0.012161945911345822},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":377.52,"latestTime":"19:58 EDT","volume":190419,"amount":71883826.4217,"timestamp":1783036726715,"change":1.4800000000000182,"changeRate":0.003920322102140332},"overnightTrading":{"tag":"夜盘","latestPrice":377.6199951171875,"preClose":377.5199890136719,"latestTime":"20260706 00:52 EDT","volume":620,"amount":234287,"timestamp":1783313546614,"change":0.100006103515625,"changeRate":0.0002649028036287723},"impliedVol":0.4007,"impliedVolPercentile":0.7012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.004915,"change":0.52,"latestPrice":106.32,"close":106.32,"volume":20276519,"market":"US","high":107.6799,"low":103.84,"preClose":105.8,"open":106.22,"turnoverRate":0.019596,"peRate":63.293212,"amplitude":0.036294,"marketValue":110164180450.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.187668,"changeRate20Day":-0.098219,"changeRate60Day":0.057384,"changeRateWTD":0.081147,"changeRateMTD":0.070911,"changeRateQTD":0.070911,"changeRateYTD":-0.30596,"amount":2147016385.045479,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":63.664671,"pbRate":9.393262,"volumeRatio":0.831245,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.008079,"earningDate":1784649600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110011808367.59999,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":106.32,"latestTime":"19:59 EDT","volume":1555187,"amount":165314589.983599,"timestamp":1783036788728,"change":-0.4299999999999926,"changeRate":-0.004044394281414529},"preHourTrading":{"tag":"盘前","latestPrice":106.2999,"preClose":105.8,"latestTime":"09:29 EDT","volume":492783,"amount":52018119.27387,"timestamp":1782998998179,"change":0.4998999999999967,"changeRate":0.004724952741020763},"postHourTrading":{"tag":"盘后","latestPrice":105.89,"preClose":106.32,"latestTime":"19:59 EDT","volume":1555187,"amount":165314589.983599,"timestamp":1783036788728,"change":-0.4299999999999926,"changeRate":-0.004044394281414529},"overnightTrading":{"tag":"夜盘","latestPrice":106.07,"preClose":106.32,"latestTime":"20260706 01:03 EDT","volume":51633,"amount":5484957.58377,"timestamp":1783314186320,"change":-0.25,"changeRate":-0.0023513920240782545},"impliedVol":0.6929,"impliedVolPercentile":0.9562},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.004115,"change":0.795,"latestPrice":193.98,"close":193.98,"volume":10432159,"market":"US","high":199.53,"low":190.61,"preClose":193.185,"open":191.255,"turnoverRate":0.010661,"peRate":0,"amplitude":0.046173,"marketValue":196784244712.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.53,"week52Low":85.68,"changeRate5Day":0.143329,"changeRate20Day":0.037867,"changeRate60Day":0.833329,"changeRateWTD":0.106734,"changeRateMTD":0.016747,"changeRateQTD":0.016747,"changeRateYTD":0.655261,"amount":2040984829.007309,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":42.466437,"volumeRatio":0.738653,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189820622646,"shortable":3,"shares":1014456360,"floatShares":978557700,"hourTrading":{"tag":"盘后","latestPrice":194.1409,"preClose":193.98,"latestTime":"19:59 EDT","volume":1847985,"amount":358467064.1503,"timestamp":1783036795563,"change":0.16089999999999804,"changeRate":0.0008294669553562123},"preHourTrading":{"tag":"盘前","latestPrice":191.44,"preClose":193.185,"latestTime":"09:29 EDT","volume":42236,"amount":8162138.677,"timestamp":1782998999999,"change":-1.7450000000000045,"changeRate":-0.009032792401066359},"postHourTrading":{"tag":"盘后","latestPrice":194.1409,"preClose":193.98,"latestTime":"19:59 EDT","volume":1847985,"amount":358467064.1503,"timestamp":1783036795563,"change":0.16089999999999804,"changeRate":0.0008294669553562123},"overnightTrading":{"tag":"夜盘","latestPrice":195.1,"preClose":193.98,"latestTime":"20260706 01:02 EDT","volume":8025,"amount":1565741,"timestamp":1783314176234,"change":1.1200000000000045,"changeRate":0.005773791112485847},"impliedVol":0.608,"impliedVolPercentile":0.9402},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004013,"change":0.97,"latestPrice":242.67,"close":242.67,"volume":48298137,"market":"US","high":246.72,"low":241.08,"preClose":241.7,"open":241.605,"turnoverRate":0.005008,"peRate":29.022577,"amplitude":0.023335,"marketValue":2609734284063.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.068984,"changeRate20Day":-0.029398,"changeRate60Day":0.135192,"changeRateWTD":0.04289,"changeRateMTD":0.018167,"changeRateQTD":0.018167,"changeRateYTD":0.051339,"amount":11779252782.506516,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":33.845188,"pbRate":5.905525,"volumeRatio":0.460941,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340423755972.37,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"preHourTrading":{"tag":"盘前","latestPrice":241.72,"preClose":241.7,"latestTime":"09:29 EDT","volume":349633,"amount":84618196.14165,"timestamp":1782998999999,"change":0.020000000000010232,"changeRate":0.00008274720728179657},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.67,"latestTime":"19:59 EDT","volume":3875712,"amount":940477498.663598,"timestamp":1783036799713,"change":0.3300000000000125,"changeRate":0.001359871430337547},"overnightTrading":{"tag":"夜盘","latestPrice":243.80999755859375,"preClose":242.6699981689453,"latestTime":"20260706 01:02 EDT","volume":40164,"amount":9800025.63936,"timestamp":1783314128459,"change":1.1399993896484375,"changeRate":0.004697735188734692},"impliedVol":0.4059,"impliedVolPercentile":0.757},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.003369,"change":-0.47,"latestPrice":139.05,"close":139.05,"volume":2654966,"market":"US","high":142.003,"low":137.27,"preClose":139.52,"open":140.58,"turnoverRate":0.004733,"peRate":32.082932,"amplitude":0.033923,"marketValue":78188106031.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":-0.043278,"changeRate20Day":-0.01299,"changeRate60Day":0.032754,"changeRateWTD":-0.030943,"changeRateMTD":-0.028641,"changeRateQTD":-0.028641,"changeRateYTD":0.047694,"amount":369482174.163696,"eps":4.33408,"lyrEps":4.044116,"lyrPeRate":34.383287,"pbRate":3.851062,"volumeRatio":0.81633,"roa":0.066777,"roe":0.123279,"changeRate5Min":0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.165,"divideRate":0.01557,"floatMarketCap":77991969332.25,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:48 EDT","volume":146729,"amount":20402776.55,"timestamp":1783036082258,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.91,"preClose":139.52,"latestTime":"09:29 EDT","volume":2045,"amount":287927.5746,"timestamp":1782998998813,"change":1.3899999999999864,"changeRate":0.009962729357798067},"postHourTrading":{"tag":"盘后","latestPrice":139.05,"preClose":139.05,"latestTime":"19:48 EDT","volume":146729,"amount":20402776.55,"timestamp":1783036082258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.24000549316406,"preClose":139.0500030517578,"latestTime":"20260706 00:47 EDT","volume":27,"amount":3772,"timestamp":1783313273213,"change":0.19000244140625,"changeRate":0.0013664324864166055},"impliedVol":0.3517,"impliedVolPercentile":0.7729},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003599,"change":-1.3,"latestPrice":359.91,"close":359.91,"volume":25999346,"market":"US","high":364.205,"low":353.42,"preClose":361.21,"open":359.48,"turnoverRate":0.002399,"peRate":27.465457,"amplitude":0.029858,"marketValue":4378665060000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.047133,"changeRate20Day":0.002563,"changeRate60Day":0.178256,"changeRateWTD":0.066748,"changeRateMTD":0.007107,"changeRateQTD":0.007107,"changeRateYTD":0.149872,"amount":9336522407.82782,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.323235,"pbRate":9.146113,"volumeRatio":0.508876,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002334,"floatMarketCap":3900142858745.43,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"preHourTrading":{"tag":"盘前","latestPrice":360.29,"preClose":361.21,"latestTime":"09:29 EDT","volume":685975,"amount":246993599.0475,"timestamp":1782998999999,"change":-0.9199999999999591,"changeRate":-0.0025469948229560617},"postHourTrading":{"tag":"盘后","latestPrice":359.25,"preClose":359.91,"latestTime":"19:59 EDT","volume":1942837,"amount":699151183.133294,"timestamp":1783036799106,"change":-0.660000000000025,"changeRate":-0.0018337917812787225},"overnightTrading":{"tag":"夜盘","latestPrice":359.65,"preClose":359.91,"latestTime":"20260706 01:02 EDT","volume":32898,"amount":11846905.3596,"timestamp":1783314166483,"change":-0.26000000000004775,"changeRate":-0.0007224028229280868},"impliedVol":0.3806,"impliedVolPercentile":0.7251},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.013918,"change":-2.75,"latestPrice":194.83,"close":194.83,"volume":142385543,"market":"US","high":200.055,"low":192.35,"preClose":197.58,"open":197.14,"turnoverRate":0.00608,"peRate":29.837739,"amplitude":0.038997,"marketValue":4734369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":-0.004649,"changeRate20Day":-0.092759,"changeRate60Day":0.093936,"changeRateWTD":0.011946,"changeRateMTD":-0.026288,"changeRateQTD":-0.026288,"changeRateYTD":0.044665,"amount":27779833108.235962,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.761224,"pbRate":24.219942,"volumeRatio":0.900069,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001437,"floatMarketCap":4562936352909.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"preHourTrading":{"tag":"盘前","latestPrice":197.16,"preClose":197.58,"latestTime":"09:29 EDT","volume":1149585,"amount":226629221.38755,"timestamp":1782998999999,"change":-0.4200000000000159,"changeRate":-0.002125721226844903},"postHourTrading":{"tag":"盘后","latestPrice":194.44,"preClose":194.83,"latestTime":"19:59 EDT","volume":14169380,"amount":2760379370.676039,"timestamp":1783036799867,"change":-0.3900000000000148,"changeRate":-0.002001745111122593},"overnightTrading":{"tag":"夜盘","latestPrice":195.02,"preClose":194.83,"latestTime":"20260706 01:03 EDT","volume":408023,"amount":79779468.23847,"timestamp":1783314184757,"change":0.18999999999999773,"changeRate":0.0009752091567007017},"impliedVol":0.4322,"impliedVolPercentile":0.4622},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.015552,"change":-0.43,"latestPrice":27.22,"close":27.22,"volume":42867499,"market":"US","high":29.215,"low":26.695,"preClose":27.65,"open":28.05,"turnoverRate":0.078796,"peRate":14.326316,"amplitude":0.091139,"marketValue":17606777928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":-0.140783,"changeRate20Day":-0.425981,"changeRate60Day":0.200706,"changeRateWTD":-0.111329,"changeRateMTD":-0.07194,"changeRateQTD":-0.07194,"changeRateYTD":-0.070038,"amount":1186597895.540993,"eps":1.9,"lyrEps":1.678193,"lyrPeRate":16.219827,"pbRate":2.324195,"volumeRatio":0.728553,"roa":0.055235,"roe":0.178772,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14808479886.92,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.22,"latestTime":"19:59 EDT","volume":1068132,"amount":29087551.8676,"timestamp":1783036795724,"change":0.060000000000002274,"changeRate":0.0022042615723733387},"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":27.65,"latestTime":"09:29 EDT","volume":858434,"amount":23971752.28132,"timestamp":1782998999999,"change":0.40000000000000213,"changeRate":0.01446654611211581},"postHourTrading":{"tag":"盘后","latestPrice":27.28,"preClose":27.22,"latestTime":"19:59 EDT","volume":1068132,"amount":29087551.8676,"timestamp":1783036795724,"change":0.060000000000002274,"changeRate":0.0022042615723733387},"overnightTrading":{"tag":"夜盘","latestPrice":27.66,"preClose":27.22,"latestTime":"20260706 01:03 EDT","volume":108263,"amount":2994502.938549,"timestamp":1783314181657,"change":0.4400000000000013,"changeRate":0.016164584864070585},"impliedVol":1.0214,"impliedVolPercentile":0.9363},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.015649,"change":-2.23,"latestPrice":140.27,"close":140.27,"volume":44273629,"market":"US","high":147.06,"low":138.8272,"preClose":142.5,"open":143.3,"turnoverRate":0.02738,"peRate":24.060035,"amplitude":0.057774,"marketValue":403013945100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.079955,"changeRate20Day":-0.391004,"changeRate60Day":-0.020256,"changeRateWTD":-0.055612,"changeRateMTD":-0.042852,"changeRateQTD":-0.042852,"changeRateYTD":-0.280335,"amount":6272138200.571945,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.060034,"pbRate":10.731585,"volumeRatio":1.167261,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014258,"floatMarketCap":226816590000.00003,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":141.0091,"preClose":140.27,"latestTime":"19:59 EDT","volume":4343351,"amount":609467317.762297,"timestamp":1783036798777,"change":0.7390999999999792,"changeRate":0.0052691238326083925},"preHourTrading":{"tag":"盘前","latestPrice":143.62,"preClose":142.5,"latestTime":"09:29 EDT","volume":336696,"amount":48498469.60776,"timestamp":1782998999999,"change":1.1200000000000045,"changeRate":0.007859649122807049},"postHourTrading":{"tag":"盘后","latestPrice":141.0091,"preClose":140.27,"latestTime":"19:59 EDT","volume":4343351,"amount":609467317.762297,"timestamp":1783036798777,"change":0.7390999999999792,"changeRate":0.0052691238326083925},"overnightTrading":{"tag":"夜盘","latestPrice":143.06,"preClose":140.27,"latestTime":"20260706 01:03 EDT","volume":151163,"amount":21604592.35587,"timestamp":1783314181073,"change":2.789999999999992,"changeRate":0.019890211734511953},"impliedVol":0.6286,"impliedVolPercentile":0.7131},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.018879,"change":-1.85,"latestPrice":96.14,"close":96.14,"volume":11764170,"market":"US","high":97.95,"low":95.19,"preClose":97.99,"open":96.89,"turnoverRate":0.005217,"peRate":15.07082,"amplitude":0.028166,"marketValue":230644546152.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.011255,"changeRate20Day":-0.244242,"changeRate60Day":-0.19696,"changeRateWTD":0.014028,"changeRateMTD":0.001667,"changeRateQTD":0.001667,"changeRateYTD":-0.344112,"amount":1132800571.435089,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.07082,"pbRate":0.217407,"volumeRatio":0.705801,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010922,"floatMarketCap":216795700096.14,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"preHourTrading":{"tag":"盘前","latestPrice":96.995,"preClose":97.99,"latestTime":"09:29 EDT","volume":334433,"amount":32292649.8202,"timestamp":1782998999094,"change":-0.9949999999999903,"changeRate":-0.010154097356873053},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.14,"latestTime":"19:59 EDT","volume":264629,"amount":25444419.5379,"timestamp":1783036799785,"change":0.1700000000000017,"changeRate":0.0017682546286665456},"overnightTrading":{"tag":"夜盘","latestPrice":97.29,"preClose":96.14,"latestTime":"20260706 01:03 EDT","volume":220803,"amount":21400098.69426,"timestamp":1783314186449,"change":1.1500000000000057,"changeRate":0.011961722488038336},"impliedVol":0.4823,"impliedVolPercentile":0.6892},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.022668,"change":-10.07,"latestPrice":434.16,"close":434.16,"volume":18424814,"market":"US","high":461.47,"low":429.5,"preClose":444.23,"open":450.54,"turnoverRate":0.003944,"peRate":37.728439,"amplitude":0.071967,"marketValue":2251780825680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":-0.001908,"changeRate20Day":-0.005794,"changeRate60Day":0.257269,"changeRateWTD":0.004186,"changeRateMTD":-0.090898,"changeRateQTD":-0.090898,"changeRateYTD":0.428675,"amount":8107051982.806763,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":41.648061,"pbRate":0.382243,"volumeRatio":1.133457,"roa":0.173224,"roe":0.362101,"changeRate5Min":0.002124,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.276397,"floatMarketCap":2028084004990.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"preHourTrading":{"tag":"盘前","latestPrice":450.885,"preClose":444.23,"latestTime":"09:29 EDT","volume":167472,"amount":74932080.696,"timestamp":1782998999999,"change":6.654999999999973,"changeRate":0.014980978322040322},"postHourTrading":{"tag":"盘后","latestPrice":437.64,"preClose":434.16,"latestTime":"19:59 EDT","volume":525062,"amount":228148603.503498,"timestamp":1783036796036,"change":3.4799999999999613,"changeRate":0.008015478164731806},"overnightTrading":{"tag":"夜盘","latestPrice":443.88,"preClose":434.16,"latestTime":"20260706 01:03 EDT","volume":85658,"amount":37974087.86812,"timestamp":1783314184756,"change":9.71999999999997,"changeRate":0.022388059701492467},"impliedVol":0.6207,"impliedVolPercentile":0.996},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.02407,"change":-8.89,"latestPrice":360.45,"close":360.45,"volume":26788850,"market":"US","high":374,"low":356.43,"preClose":369.34,"open":365.725,"turnoverRate":0.00577,"peRate":59.988594,"amplitude":0.047571,"marketValue":1708992140849.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":269.58,"changeRate5Day":-0.048719,"changeRate20Day":-0.247856,"changeRate60Day":0.079289,"changeRateWTD":-0.01252,"changeRateMTD":-0.045797,"changeRateQTD":-0.045797,"changeRateYTD":0.041462,"amount":9712059339.01825,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":75.566038,"pbRate":19.488797,"volumeRatio":0.993899,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007047,"floatMarketCap":1673589814548.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.45,"latestTime":"19:59 EDT","volume":1986763,"amount":716109518.023292,"timestamp":1783036797328,"change":1.5500000000000114,"changeRate":0.0043001803301429085},"preHourTrading":{"tag":"盘前","latestPrice":365.94,"preClose":369.34,"latestTime":"09:29 EDT","volume":252117,"amount":92906223.8148,"timestamp":1782998999999,"change":-3.3999999999999773,"changeRate":-0.009205610007039523},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.45,"latestTime":"19:59 EDT","volume":1986763,"amount":716109518.023292,"timestamp":1783036797328,"change":1.5500000000000114,"changeRate":0.0043001803301429085},"overnightTrading":{"tag":"夜盘","latestPrice":364.04,"preClose":360.45,"latestTime":"20260706 01:03 EDT","volume":33286,"amount":12146153.602219999,"timestamp":1783314183042,"change":3.590000000000032,"changeRate":0.009959772506589075},"impliedVol":0.5185,"impliedVolPercentile":0.6135}]}}}