美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,719.16

+7.590.44%

涨家数：24

跌家数：20

平家数：- -

市盈率：- -

高：1,729.67

开：1,711.09

低：1,711.09

收：1,711.57

成交量：6.62亿

成交额：1,902.37亿

市值：33.44万亿

流通市值：30.57万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	287.01	+5.81%	+15.76	5,128.55万	147.96亿	2,512.93亿
Arista Networks, Inc. US ANET	215.36	+4.09%	+8.46	697.70万	14.87亿	2,712.00亿
nVent Electric plc US NVT	173.8	+3.97%	+6.63	257.29万	4.45亿	280.44亿
戴尔 US DELL	574	+3.93%	+21.71	540.18万	31.10亿	3,650.64亿
博通 US AVGO	375.81	+3.67%	+13.30	3,083.43万	115.85亿	1.79万亿
新思科技 US SNPS	505.17	+3.42%	+16.70	273.85万	13.76亿	966.48亿
伊顿 US ETN	445.09	+2.89%	+12.49	159.33万	7.07亿	1,728.73亿
Veritone Inc. US VERI	0.7464	+2.82%	+0.0205	440.81万	330.22万	9,106.08万
美国超微公司 US AMD	649.42	+2.80%	+17.67	2,424.58万	157.32亿	1.06万亿
CrowdStrike Holdings, Inc. US CRWD	278.86	+2.27%	+6.19	793.87万	22.28亿	2,855.34亿
亚马逊 US AMZN	256.29	+1.95%	+4.89	3,412.08万	87.03亿	2.76万亿
甲骨文 US ORCL	144.77	+1.61%	+2.29	2,004.16万	29.10亿	4,377.46亿
Palantir Technologies Inc. US PLTR	192.07	+1.41%	+2.67	1,765.12万	33.97亿	4,604.22亿
ServiceNow US NOW	137.97	+1.39%	+1.89	947.65万	13.08亿	1,429.59亿
C3.ai, Inc. US AI	11.24	+1.35%	+0.1500	368.87万	4,176.93万	17.99亿
GE航空航天 US GE	309.39	+1.00%	+3.05	351.80万	10.86亿	3,210.11亿
Fortive Corporation US FTV	57.89	+0.89%	+0.5100	245.22万	1.42亿	175.06亿
微软 US MSFT	529.3	+0.78%	+4.12	2,110.74万	112.13亿	3.93万亿
开利全球 US CARR	56.1	+0.66%	+0.3700	369.49万	2.08亿	462.45亿
超微电脑 US SMCI	43.46	+0.63%	+0.2700	2,780.63万	12.14亿	285.52亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1719.1594,"timestamp":1791316799999,"preClose":1711.5724,"halted":0,"volume":661608446,"delay":0,"changeRate":0.004433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.587036,"latestTime":"10-06 16:00:00 EDT","open":1711.0925,"high":1729.6671,"low":1711.0925,"amount":190236818677.61478,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.520716,"peRate":29.445492,"turnoverRate":0.006832,"increases":24,"decrements":20,"flats":0,"marketCap":33435530372672,"floatMarketCap":30573457491808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1729.6671,"amplitude":0.010852,"preClose":1711.5724,"low":1711.0925,"pbRate":"9.520716","latestPrice":1719.1594,"volume":661608446,"delay":0,"open":1711.0925,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1658.8569,"twentyDayClose":1617.9053,"sixtyDayClose":1553.2739,"secType":"PLATE","market":"US","turnoverRate":0.006832,"peRate":29.445492,"marketCap":33435530372672,"floatMarketCap":30573457491808,"timestamp":1791316799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":24,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.058101,"change":15.76,"latestPrice":287.01,"close":287.01,"volume":51285461,"market":"US","high":301.27,"low":267.26,"preClose":271.25,"open":271.255,"turnoverRate":0.058795,"peRate":96.429903,"amplitude":0.125382,"marketValue":251292516182.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.090174,"changeRate20Day":0.27328,"changeRate60Day":0.319404,"changeRateWTD":0.05406,"changeRateMTD":0.086295,"changeRateQTD":0.086295,"changeRateYTD":2.377383,"amount":14795875844.904816,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":93.488599,"pbRate":13.560217,"volumeRatio":3.334153,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000836,"floatMarketCap":250354001232,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"preHourTrading":{"tag":"盘前","latestPrice":270.55,"preClose":271.25,"latestTime":"09:29 EDT","volume":501587,"amount":135153605.27639,"timestamp":1791293399999,"change":-0.6999999999999886,"changeRate":-0.0025806451612902805},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":287.01,"latestTime":"20261006 22:37 EDT","volume":60209,"amount":17189620.128620002,"timestamp":1791340653751,"change":-2.009999999999991,"changeRate":-0.007003240305215814},"impliedVol":0.6244,"impliedVolPercentile":0.2669},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.040889,"change":8.46,"latestPrice":215.36,"close":215.36,"volume":6977016,"market":"US","high":216.07,"low":207.2,"preClose":206.9,"open":208,"turnoverRate":0.006642,"peRate":68.156232,"amplitude":0.042871,"marketValue":271199632675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.07,"week52Low":114.52,"changeRate5Day":0.061619,"changeRate20Day":0.104637,"changeRate60Day":0.188849,"changeRateWTD":0.03863,"changeRateMTD":0.057812,"changeRateQTD":0.057812,"changeRateYTD":0.643593,"amount":1487401845.957642,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.312727,"pbRate":18.327148,"volumeRatio":1.639912,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226225999568,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"preHourTrading":{"tag":"盘前","latestPrice":207.94,"preClose":206.9,"latestTime":"09:29 EDT","volume":10673,"amount":2226929.34802,"timestamp":1791293397077,"change":1.039999999999992,"changeRate":0.005026582890285123},"postHourTrading":{"tag":"盘后","latestPrice":216.4,"preClose":215.36,"latestTime":"19:59 EDT","volume":213967,"amount":46094894.8745,"timestamp":1791331199215,"change":1.039999999999992,"changeRate":0.004829123328380349},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":215.36000061035156,"latestTime":"20261006 22:26 EDT","volume":1495,"amount":322391,"timestamp":1791340019629,"change":-0.7700042724609375,"changeRate":-0.0035754284466877283},"impliedVol":0.5119,"impliedVolPercentile":0.2669},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.03966,"change":6.63,"latestPrice":173.8,"close":173.8,"volume":2572920,"market":"US","high":175.94,"low":168.225,"preClose":167.17,"open":168.99,"turnoverRate":0.016059,"peRate":47.662521,"amplitude":0.046151,"marketValue":28044289790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.074963,"changeRate20Day":0.069078,"changeRate60Day":0.099861,"changeRateWTD":0.025006,"changeRateMTD":0.083744,"changeRateQTD":0.083744,"changeRateYTD":0.704423,"amount":445208715.730591,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":40.311535,"pbRate":7.034109,"volumeRatio":1.560569,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004718,"floatMarketCap":27846413276,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.8,"latestTime":"19:48 EDT","volume":21553,"amount":3746040.5819,"timestamp":1791330487196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.39,"preClose":167.17,"latestTime":"09:29 EDT","volume":346614,"amount":57944457.16218,"timestamp":1791293365899,"change":2.219999999999999,"changeRate":0.01327989471795178},"postHourTrading":{"tag":"盘后","latestPrice":173.8,"preClose":173.8,"latestTime":"19:48 EDT","volume":21553,"amount":3746040.5819,"timestamp":1791330487196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.25999450683594,"preClose":173.8000030517578,"latestTime":"20261006 22:24 EDT","volume":145,"amount":25282,"timestamp":1791339877658,"change":0.459991455078125,"changeRate":0.002646671156508203},"impliedVol":0.5972,"impliedVolPercentile":0.7809},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.039309,"change":21.71,"latestPrice":574,"close":574,"volume":5401756,"market":"US","high":587.19,"low":560.96,"preClose":552.29,"open":561.775,"turnoverRate":0.018563,"peRate":33.492151,"amplitude":0.047493,"marketValue":365064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.063771,"changeRate20Day":0.075148,"changeRate60Day":0.343916,"changeRateWTD":0.020408,"changeRateMTD":0.067014,"changeRateQTD":0.067014,"changeRateYTD":3.559898,"amount":3109845065.450928,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.129032,"pbRate":-255.826209,"volumeRatio":0.998777,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004024,"floatMarketCap":167034000000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"preHourTrading":{"tag":"盘前","latestPrice":563.02,"preClose":552.29,"latestTime":"09:29 EDT","volume":42420,"amount":23704777.0428,"timestamp":1791293379825,"change":10.730000000000018,"changeRate":0.019428198953448404},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":571.98,"preClose":574,"latestTime":"20261006 22:35 EDT","volume":5089,"amount":2922592.344,"timestamp":1791340540738,"change":-2.019999999999982,"changeRate":-0.00351916376306617},"impliedVol":0.5898,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"博通","changeRate":0.036689,"change":13.3,"latestPrice":375.81,"close":375.81,"volume":30834299,"market":"US","high":380.84,"low":364.01,"preClose":362.51,"open":367.03,"turnoverRate":0.006602,"peRate":47.969781,"amplitude":0.046426,"marketValue":1793977839565.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.058322,"changeRate20Day":0.019671,"changeRate60Day":-0.021456,"changeRateWTD":0.058202,"changeRateMTD":0.070105,"changeRateQTD":0.070105,"changeRateYTD":0.085842,"amount":11585318806.690521,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.786164,"pbRate":17.995565,"volumeRatio":1.406117,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006918,"floatMarketCap":1755182063429.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"preHourTrading":{"tag":"盘前","latestPrice":366.78,"preClose":362.51,"latestTime":"09:29 EDT","volume":714546,"amount":259639756.8345,"timestamp":1791293399999,"change":4.269999999999982,"changeRate":0.01177898540729906},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":375.1,"preClose":375.81,"latestTime":"20261006 22:37 EDT","volume":36862,"amount":13866742.36794,"timestamp":1791340649341,"change":-0.7099999999999795,"changeRate":-0.001889252547829966},"impliedVol":0.3983,"impliedVolPercentile":0.0837},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.034188,"change":16.7,"latestPrice":505.17,"close":505.17,"volume":2738471,"market":"US","high":507.5,"low":486.5,"preClose":488.47,"open":491.1,"turnoverRate":0.014364,"peRate":89.572529,"amplitude":0.042991,"marketValue":96648215094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.217013,"changeRate20Day":0.2886,"changeRate60Day":0.164469,"changeRateWTD":0.03117,"changeRateMTD":0.161471,"changeRateQTD":0.161471,"changeRateYTD":0.07547,"amount":1376286093.395569,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":62.781669,"pbRate":3.102419,"volumeRatio":0.723713,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96309404142.21,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":488.47,"latestTime":"09:28 EDT","volume":17491,"amount":8546618.5845,"timestamp":1791293331134,"change":3.5299999999999727,"changeRate":0.007226646467541451},"postHourTrading":{"tag":"盘后","latestPrice":504.6,"preClose":505.17,"latestTime":"19:59 EDT","volume":355430,"amount":179549546.1537,"timestamp":1791331147651,"change":-0.5699999999999932,"changeRate":-0.0011283330364035733},"overnightTrading":{"tag":"夜盘","latestPrice":504.6199951171875,"preClose":505.1700134277344,"latestTime":"20261006 22:31 EDT","volume":191,"amount":96384.47134,"timestamp":1791340283055,"change":-0.550018310546875,"changeRate":-0.0010887786209138406},"impliedVol":0.4433,"impliedVolPercentile":0.1952},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.028872,"change":12.49,"latestPrice":445.09,"close":445.09,"volume":1593287,"market":"US","high":446.725,"low":434.02,"preClose":432.6,"open":436.4,"turnoverRate":0.004105,"peRate":45.313257,"amplitude":0.029369,"marketValue":172872956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.027281,"changeRate20Day":0.054391,"changeRate60Day":0.104853,"changeRateWTD":0.020591,"changeRateMTD":0.035792,"changeRateQTD":0.035792,"changeRateYTD":0.397413,"amount":707238646.717468,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":42.592344,"pbRate":8.53525,"volumeRatio":0.890358,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009616,"floatMarketCap":172747599517.13,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"preHourTrading":{"tag":"盘前","latestPrice":437.45,"preClose":432.6,"latestTime":"09:26 EDT","volume":1177,"amount":513378.85775,"timestamp":1791293192997,"change":4.849999999999966,"changeRate":0.011211280628756277},"postHourTrading":{"tag":"盘后","latestPrice":441.8,"preClose":445.09,"latestTime":"19:58 EDT","volume":234741,"amount":104481701.9695,"timestamp":1791331106216,"change":-3.2899999999999636,"changeRate":-0.007391763463569084},"overnightTrading":{"tag":"夜盘","latestPrice":444.6000061035156,"preClose":445.0899963378906,"latestTime":"20261006 22:26 EDT","volume":28,"amount":12476,"timestamp":1791339996365,"change":-0.489990234375,"changeRate":-0.0011008790096531922},"impliedVol":0.397,"impliedVolPercentile":0.6135},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.028241,"change":0.0205,"latestPrice":0.7464,"close":0.7464,"volume":4408113,"market":"US","high":0.7727,"low":0.73,"preClose":0.7259,"open":0.77,"turnoverRate":0.039713,"peRate":0,"amplitude":0.058824,"marketValue":91060800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.7217,"changeRate5Day":-0.434545,"changeRate20Day":-0.184708,"changeRate60Day":-0.321455,"changeRateWTD":-0.003604,"changeRateMTD":-0.372773,"changeRateQTD":-0.372773,"changeRateYTD":-0.839484,"amount":3302217.683668,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.404626,"volumeRatio":0.347623,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82850400,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7464,"latestTime":"19:48 EDT","volume":42590,"amount":31904.7919,"timestamp":1791330533724,"change":-0.0013999999999999568,"changeRate":-0.0018756698821006926},"preHourTrading":{"tag":"盘前","latestPrice":0.764,"preClose":0.7259,"latestTime":"09:29 EDT","volume":105657,"amount":80297.037809,"timestamp":1791293386098,"change":0.03810000000000002,"changeRate":0.05248656839785098},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.7464,"latestTime":"19:48 EDT","volume":42590,"amount":31904.7919,"timestamp":1791330533724,"change":-0.0013999999999999568,"changeRate":-0.0018756698821006926},"overnightTrading":{"tag":"夜盘","latestPrice":0.7520999908447266,"preClose":0.746399998664856,"latestTime":"20261006 22:30 EDT","volume":2193,"amount":1641.7289232,"timestamp":1791340251491,"change":0.0056999921798706055,"changeRate":0.007636645485083905},"impliedVol":1.5512,"impliedVolPercentile":0.7769},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.02797,"change":17.67,"latestPrice":649.42,"close":649.42,"volume":24245846,"market":"US","high":658.52,"low":628,"preClose":631.75,"open":648.04,"turnoverRate":0.014924,"peRate":166.517945,"amplitude":0.04831,"marketValue":1057282736906.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.068881,"changeRate20Day":0.284099,"changeRate60Day":0.215255,"changeRateWTD":0.024467,"changeRateMTD":0.06156,"changeRateQTD":0.06156,"changeRateYTD":2.032406,"amount":15731598417.62561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":245.032528,"pbRate":15.727757,"volumeRatio":1.443544,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1055060432057.5199,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"preHourTrading":{"tag":"盘前","latestPrice":648.18,"preClose":631.75,"latestTime":"09:29 EDT","volume":539506,"amount":347054520.27224,"timestamp":1791293399999,"change":16.42999999999995,"changeRate":0.026007123070834904},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":650.53,"preClose":649.42,"latestTime":"20261006 22:37 EDT","volume":22236,"amount":14488570.014120001,"timestamp":1791340669015,"change":1.1100000000000136,"changeRate":0.0017092174555757656},"impliedVol":0.548,"impliedVolPercentile":0.1554},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.022701,"change":6.19,"latestPrice":278.86,"close":278.86,"volume":7938662,"market":"US","high":286.9899,"low":276,"preClose":272.67,"open":278,"turnoverRate":0.007963,"peRate":7564.561364,"amplitude":0.040305,"marketValue":285534470040.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.061353,"changeRate20Day":0.327778,"changeRate60Day":0.484008,"changeRateWTD":0.032662,"changeRateMTD":0.053296,"changeRateQTD":0.053296,"changeRateYTD":1.379555,"amount":2227589332.459961,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.968232,"volumeRatio":1.183332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277992065539.32,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"preHourTrading":{"tag":"盘前","latestPrice":277.76,"preClose":272.67,"latestTime":"09:29 EDT","volume":99733,"amount":27678917.44194,"timestamp":1791293399999,"change":5.089999999999975,"changeRate":0.01866725345655912},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":280.69,"preClose":278.86,"latestTime":"20261006 22:36 EDT","volume":4220,"amount":1180842.51,"timestamp":1791340617244,"change":1.829999999999984,"changeRate":0.006562432761959349},"impliedVol":0.5272,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.019451,"change":4.89,"latestPrice":256.29,"close":256.29,"volume":34120782,"market":"US","high":256.675,"low":251.08,"preClose":251.4,"open":253.4,"turnoverRate":0.003457,"peRate":20.608902,"amplitude":0.022255,"marketValue":2756207193565.7104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.038999,"changeRate20Day":-0.002646,"changeRate60Day":0.036311,"changeRateWTD":0.018965,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110346,"amount":8702722140.22348,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.74477,"pbRate":4.996569,"volumeRatio":0.939476,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529676768494,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"preHourTrading":{"tag":"盘前","latestPrice":253.53,"preClose":251.4,"latestTime":"09:29 EDT","volume":1535916,"amount":386847108.10176,"timestamp":1791293399999,"change":2.1299999999999955,"changeRate":0.00847255369928399},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.55,"preClose":256.29,"latestTime":"20261006 22:37 EDT","volume":21275,"amount":5466384.884000001,"timestamp":1791340654407,"change":0.2599999999999909,"changeRate":0.0010144757891450734},"impliedVol":0.3789,"impliedVolPercentile":0.6016},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.016072,"change":2.29,"latestPrice":144.77,"close":144.77,"volume":20041633,"market":"US","high":146.94,"low":143.86,"preClose":142.48,"open":143.93,"turnoverRate":0.010785,"peRate":22.698413,"amplitude":0.021617,"marketValue":437746260720.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050657,"changeRate20Day":-0.109217,"changeRate60Day":0.100578,"changeRateWTD":0.017358,"changeRateMTD":0.054406,"changeRateQTD":0.054406,"changeRateYTD":-0.257247,"amount":2910082665.196991,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.831904,"pbRate":7.08121,"volumeRatio":0.68183,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013815,"floatMarketCap":269019162018.26,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"preHourTrading":{"tag":"盘前","latestPrice":143.73,"preClose":142.48,"latestTime":"09:29 EDT","volume":358504,"amount":51588790.13072,"timestamp":1791293399622,"change":1.25,"changeRate":0.00877316114542392},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.21,"preClose":144.77,"latestTime":"20261006 22:37 EDT","volume":23527,"amount":3398303.87344,"timestamp":1791340646726,"change":-0.5600000000000023,"changeRate":-0.00386820473855082},"impliedVol":0.5385,"impliedVolPercentile":0.2231},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.014097,"change":2.67,"latestPrice":192.07,"close":192.07,"volume":17651207,"market":"US","high":194.56,"low":190.22,"preClose":189.4,"open":191.045,"turnoverRate":0.008366,"peRate":164.269936,"amplitude":0.022914,"marketValue":460421965925.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.027277,"changeRate20Day":0.127833,"changeRate60Day":0.477007,"changeRateWTD":0.017589,"changeRateMTD":0.026838,"changeRateQTD":0.026838,"changeRateYTD":0.080563,"amount":3397491858.487869,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":304.873016,"pbRate":47.105876,"volumeRatio":1.023622,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405267700000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"preHourTrading":{"tag":"盘前","latestPrice":190.92,"preClose":189.4,"latestTime":"09:29 EDT","volume":355868,"amount":67581617.87256,"timestamp":1791293399999,"change":1.5199999999999818,"changeRate":0.008025343189017856},"postHourTrading":{"tag":"盘后","latestPrice":191.85,"preClose":192.07,"latestTime":"19:59 EDT","volume":1136943,"amount":218339445.664631,"timestamp":1791331172903,"change":-0.21999999999999886,"changeRate":-0.001145415733847029},"overnightTrading":{"tag":"夜盘","latestPrice":192.09,"preClose":192.07,"latestTime":"20261006 22:37 EDT","volume":8742,"amount":1679332.0806,"timestamp":1791340665433,"change":0.020000000000010232,"changeRate":0.00010412870307705646},"impliedVol":0.5687,"impliedVolPercentile":0.3944},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.013889,"change":1.89,"latestPrice":137.97,"close":137.97,"volume":9476492,"market":"US","high":140.6,"low":136.18,"preClose":136.08,"open":138.46,"turnoverRate":0.009207,"peRate":86.201352,"amplitude":0.032481,"marketValue":142958540036.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.061798,"changeRate20Day":0.028016,"changeRate60Day":0.240068,"changeRateWTD":0.026715,"changeRateMTD":0.02955,"changeRateQTD":0.02955,"changeRateYTD":-0.099354,"amount":1308442455.814697,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.616766,"pbRate":11.422063,"volumeRatio":1.029281,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142015776264.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"preHourTrading":{"tag":"盘前","latestPrice":138.29,"preClose":136.08,"latestTime":"09:29 EDT","volume":87275,"amount":12009917.11375,"timestamp":1791293399999,"change":2.2099999999999795,"changeRate":0.0162404467960022},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":137.97000122070312,"latestTime":"20261006 22:33 EDT","volume":1793,"amount":247116,"timestamp":1791340422138,"change":-0.279998779296875,"changeRate":-0.0020294178214072503},"impliedVol":0.5794,"impliedVolPercentile":0.6932},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.013526,"change":0.15,"latestPrice":11.24,"close":11.24,"volume":3688687,"market":"US","high":11.47,"low":11.19,"preClose":11.09,"open":11.24,"turnoverRate":0.025397,"peRate":0,"amplitude":0.025248,"marketValue":1799379959.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.087041,"changeRate20Day":0.069458,"changeRate60Day":0.227074,"changeRateWTD":0.02089,"changeRateMTD":0.022748,"changeRateQTD":0.022748,"changeRateYTD":-0.166172,"amount":41769338.555365,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.589423,"volumeRatio":0.768437,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.007506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632514313.88,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.09,"latestTime":"09:29 EDT","volume":7478,"amount":83885.556788,"timestamp":1791293353744,"change":0.1999999999999993,"changeRate":0.01803426510369696},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261006 22:29 EDT","volume":1512,"amount":17025.859368,"timestamp":1791340199868,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.6319,"impliedVolPercentile":0.0717},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.009956,"change":3.05,"latestPrice":309.39,"close":309.39,"volume":3517966,"market":"US","high":310.85,"low":304,"preClose":306.34,"open":306.5,"turnoverRate":0.0034,"peRate":36.438611,"amplitude":0.022361,"marketValue":321011465897.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.026739,"changeRate20Day":-0.0762,"changeRate60Day":-0.124583,"changeRateWTD":-0.000549,"changeRateMTD":-0.009286,"changeRateQTD":-0.009286,"changeRateYTD":0.004415,"amount":1085784970.412903,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.975928,"pbRate":18.197929,"volumeRatio":0.839964,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001278,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005365,"floatMarketCap":320158213138.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"preHourTrading":{"tag":"盘前","latestPrice":306.94,"preClose":306.34,"latestTime":"09:27 EDT","volume":6465,"amount":1987687.524,"timestamp":1791293228571,"change":0.6000000000000227,"changeRate":0.0019586080825227618},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.6000061035156,"preClose":309.3900146484375,"latestTime":"20261006 22:16 EDT","volume":19,"amount":5883,"timestamp":1791339366392,"change":0.209991455078125,"changeRate":0.0006787273187104635},"impliedVol":0.3529,"impliedVolPercentile":0.5259},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.008888,"change":0.51,"latestPrice":57.89,"close":57.89,"volume":2452208,"market":"US","high":58.28,"low":57.545,"preClose":57.38,"open":57.67,"turnoverRate":0.008758,"peRate":34.367281,"amplitude":0.012809,"marketValue":17505883899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.56,"week52Low":47.71,"changeRate5Day":0.044757,"changeRate20Day":0.02442,"changeRate60Day":-0.070936,"changeRateWTD":0.007308,"changeRateMTD":0.056194,"changeRateQTD":0.056194,"changeRateYTD":0.048542,"amount":142069506.391968,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.482343,"pbRate":2.888474,"volumeRatio":1.015594,"roa":0.03295,"roe":0.073177,"changeRate5Min":-0.001208,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2414,"divideRate":0.00417,"floatMarketCap":16209200000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.89,"latestTime":"19:30 EDT","volume":77699,"amount":4497995.12,"timestamp":1791329408059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.38,"latestTime":"08:52 EDT","volume":7,"amount":403.11999,"timestamp":1791291147503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.89,"preClose":57.89,"latestTime":"19:30 EDT","volume":77699,"amount":4497995.12,"timestamp":1791329408059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.88999938964844,"preClose":57.88999938964844,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524043,"change":0,"changeRate":0},"impliedVol":0.3358,"impliedVolPercentile":0.6813},{"symbol":"MSFT","nameCN":"微软","changeRate":0.007845,"change":4.12,"latestPrice":529.3,"close":529.3,"volume":21107443,"market":"US","high":535.69,"low":528.78,"preClose":525.18,"open":531.68,"turnoverRate":0.002844,"peRate":29.487464,"amplitude":0.013157,"marketValue":3933957492791.4995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.039964,"changeRate20Day":0.071566,"changeRate60Day":0.353743,"changeRateWTD":0.022743,"changeRateMTD":0.031975,"changeRateQTD":0.031975,"changeRateYTD":0.094454,"amount":11212942604.925537,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.487465,"pbRate":8.89257,"volumeRatio":0.936244,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006877,"floatMarketCap":3928685857985.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"preHourTrading":{"tag":"盘前","latestPrice":531.66,"preClose":525.18,"latestTime":"09:29 EDT","volume":311236,"amount":164127182.90292,"timestamp":1791293399999,"change":6.480000000000018,"changeRate":0.01233862675654065},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.53,"preClose":529.3,"latestTime":"20261006 22:37 EDT","volume":7075,"amount":3750353.4974999996,"timestamp":1791340641328,"change":1.2300000000000182,"changeRate":0.0023238239183828043},"impliedVol":0.3143,"impliedVolPercentile":0.6215},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.006639,"change":0.37,"latestPrice":56.1,"close":56.1,"volume":3694859,"market":"US","high":56.71,"low":55.615,"preClose":55.73,"open":55.95,"turnoverRate":0.00471,"peRate":38.849905,"amplitude":0.019648,"marketValue":46244635697.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.013001,"changeRate20Day":-0.050922,"changeRate60Day":-0.182335,"changeRateWTD":0.017779,"changeRateMTD":0.022603,"changeRateQTD":0.022603,"changeRateYTD":0.061696,"amount":207766007.3615,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.547645,"pbRate":3.517505,"volumeRatio":0.595973,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016845,"floatMarketCap":44006721313.5,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.69,"preClose":55.73,"latestTime":"09:29 EDT","volume":347,"amount":19407.01253,"timestamp":1791293386555,"change":-0.03999999999999915,"changeRate":-0.0007177462766911744},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:53 EDT","volume":227802,"amount":12779674.596,"timestamp":1791330799999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20261006 22:35 EDT","volume":0,"amount":0,"timestamp":1791340524072,"change":0,"changeRate":0},"impliedVol":0.377,"impliedVolPercentile":0.4382},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.006251,"change":0.27,"latestPrice":43.46,"close":43.46,"volume":27806324,"market":"US","high":44.74,"low":43.02,"preClose":43.19,"open":43.865,"turnoverRate":0.049328,"peRate":13.331288,"amplitude":0.039824,"marketValue":28551716284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.059483,"changeRate20Day":0.079483,"changeRate60Day":0.571222,"changeRateWTD":-0.005264,"changeRateMTD":0.058193,"changeRateQTD":0.058193,"changeRateYTD":0.484797,"amount":1213734841.322022,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.350265,"pbRate":2.784666,"volumeRatio":0.924767,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.003116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24498714477.4,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.46,"latestTime":"19:59 EDT","volume":1247107,"amount":54212960.3547,"timestamp":1791331197667,"change":0.17999999999999972,"changeRate":0.004141739530602847},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.19,"latestTime":"09:29 EDT","volume":308942,"amount":13501961.932366,"timestamp":1791293399999,"change":0.7100000000000009,"changeRate":0.01643899050706184},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.46,"latestTime":"19:59 EDT","volume":1247107,"amount":54212960.3547,"timestamp":1791331197667,"change":0.17999999999999972,"changeRate":0.004141739530602847},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.46,"latestTime":"20261006 22:37 EDT","volume":22395,"amount":973332.1618499999,"timestamp":1791340664306,"change":-0.21000000000000085,"changeRate":-0.0048320294523700145},"impliedVol":0.7926,"impliedVolPercentile":0.3825}]}}}