美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,225.13

-4.0034-0.33%

涨家数：15

跌家数：29

平家数：- -

市盈率：- -

高：1,238.92

开：1,229.20

低：1,222.42

收：1,229.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾马克技术公司 US AMKR	25.08	+18.13%	+3.85	937.47万	2.38亿	61.96亿
新思科技 US SNPS	635.81	+7.29%	+43.18	329.35万	20.93亿	1,176.25亿
美国超微公司 US AMD	177.44	+2.18%	+3.78	1.08亿	192.69亿	2,877.02亿
谷歌A US GOOGL	195.75	+1.65%	+3.17	4,132.10万	80.37亿	2.37万亿
博通 US AVGO	297.42	+1.06%	+3.12	1,891.03万	56.36亿	1.40万亿
甲骨文 US ORCL	249.98	+0.92%	+2.27	840.45万	21.00亿	7,021.52亿
Arista Networks, Inc. US ANET	118.62	+0.91%	+1.07	991.34万	11.77亿	1,489.77亿
nVent Electric plc US NVT	79.72	+0.82%	+0.6500	230.36万	1.83亿	131.25亿
ServiceNow US NOW	993.2	+0.76%	+7.45	120.65万	11.98亿	2,061.08亿
美光科技 US MU	111.96	+0.64%	+0.7100	1,662.60万	18.66亿	1,252.97亿
迈威尔科技 US MRVL	76.34	+0.57%	+0.4300	1,469.56万	11.35亿	658.20亿
Adobe US ADBE	370.7	+0.33%	+1.23	423.34万	15.76亿	1,572.51亿
拉姆研究 US LRCX	98.94	+0.32%	+0.3200	727.99万	7.21亿	1,265.56亿
Vertiv Holdings LLC US VRT	142.7	+0.11%	+0.1500	1,482.83万	21.27亿	543.84亿
微软 US MSFT	512.57	+0.01%	+0.0700	1,643.30万	84.36亿	3.81万亿
GE航空航天 US GE	270.31	-0.11%	-0.3000	400.41万	10.84亿	2,866.47亿
戴尔 US DELL	133.51	-0.26%	-0.3500	401.10万	5.38亿	903.04亿
IBM US IBM	262.41	-0.30%	-0.8000	461.96万	12.13亿	2,444.40亿
ARM Holdings US ARM	163.47	-0.55%	-0.9000	353.43万	5.79亿	1,727.08亿
台积电 US TSM	241.33	-0.58%	-1.4200	939.48万	22.74亿	1.25万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1225.1278,"timestamp":1753819199999,"preClose":1229.1312,"halted":0,"volume":882689982,"delay":0,"changeRate":-0.003257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.003418,"latestTime":"07-29 16:00:00 EDT","open":1229.2021,"high":1238.9236,"low":1222.4194,"amount":157586203322.38208,"amplitude":0.013427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.977531,"peRate":38.515986,"turnoverRate":0.009443,"increases":15,"decrements":29,"flats":0,"marketCap":23265594832880,"floatMarketCap":21476008575960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1238.9236,"amplitude":0.013427,"preClose":1229.1312,"low":1222.4194,"pbRate":"9.977531","latestPrice":1225.1278,"volume":882689992,"delay":0,"open":1229.2021,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1196.0167,"twentyDayClose":1162.9783,"sixtyDayClose":944.5605,"secType":"PLATE","market":"US","turnoverRate":0.009443,"peRate":38.515986,"marketCap":23265594832880,"floatMarketCap":21476008575960,"timestamp":1753819199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.181347,"change":3.85,"latestPrice":25.08,"close":25.08,"volume":9374705,"market":"US","high":26.31,"low":24.375,"preClose":21.23,"open":24.52,"turnoverRate":0.09103,"peRate":19.595143,"amplitude":0.091145,"marketValue":6196171703.04,"askSize":100,"bidSize":5,"askPrice":25.1,"bidPrice":24.55,"week52High":39.48,"week52Low":14.03,"changeRate5Day":0.165969,"changeRate20Day":0.194855,"changeRate60Day":0.434783,"changeRateWTD":0.185255,"changeRateMTD":0.194855,"changeRateQTD":0.194855,"changeRateYTD":-0.023745,"amount":237588409.641504,"eps":1.279909,"lyrEps":1.437063,"lyrPeRate":17.452262,"pbRate":1.490751,"volumeRatio":4.699284,"committee":-0.904762,"roa":0.036477,"roe":0.077264,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32288,"divideRate":0.012874,"floatMarketCap":2582850607.92,"shortable":3,"shares":247056288,"floatShares":102984474,"hourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.08,"latestTime":"17:23 EDT","volume":192133,"amount":4818446.059233,"timestamp":1753824227546},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":21.23,"latestTime":"09:29 EDT","volume":66020,"amount":1587889.47086,"timestamp":1753795758646},"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":25.08,"latestTime":"17:23 EDT","volume":192133,"amount":4818446.059233,"timestamp":1753824227546},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":21.229999542236328,"latestTime":"20250729 04:00 EDT","volume":200,"amount":4575,"timestamp":1753776002212},"impliedVol":0.4129,"impliedVolPercentile":0.168},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.072862,"change":43.18,"latestPrice":635.81,"close":635.81,"volume":3293543,"market":"US","high":647.2,"low":613.58,"preClose":592.63,"open":614.06,"turnoverRate":0.0179,"peRate":45.891924,"amplitude":0.05673,"marketValue":117624850000,"askSize":50,"bidSize":30,"askPrice":636.5,"bidPrice":632.25,"week52High":647.2,"week52Low":365.74,"changeRate5Day":0.033619,"changeRate20Day":0.240169,"changeRate60Day":0.384121,"changeRateWTD":0.056953,"changeRateMTD":0.240169,"changeRateQTD":0.240169,"changeRateYTD":0.309976,"amount":2093251216.80603,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":43.018262,"pbRate":11.862464,"volumeRatio":1.663641,"committee":-0.25,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116989039999.99998,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":636.12,"preClose":635.81,"latestTime":"17:16 EDT","volume":183606,"amount":116738641.0236,"timestamp":1753823783248},"preHourTrading":{"tag":"盘前","latestPrice":615,"preClose":592.63,"latestTime":"09:29 EDT","volume":15466,"amount":9508996.3518,"timestamp":1753795799916},"postHourTrading":{"tag":"盘后","latestPrice":636.12,"preClose":635.81,"latestTime":"17:16 EDT","volume":183606,"amount":116738641.0236,"timestamp":1753823783248},"overnightTrading":{"tag":"夜盘","latestPrice":615,"preClose":592.6300048828125,"latestTime":"20250729 04:00 EDT","volume":109,"amount":66994,"timestamp":1753776002326},"impliedVol":0.3631,"impliedVolPercentile":0.312},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.021767,"change":3.78,"latestPrice":177.44,"close":177.44,"volume":107794329,"market":"US","high":182.31,"low":174.68,"preClose":173.66,"open":175.205,"turnoverRate":0.06695,"peRate":129.548796,"amplitude":0.043936,"marketValue":287701960360.8,"askSize":459,"bidSize":75,"askPrice":178.05,"bidPrice":177.97,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.146846,"changeRate20Day":0.250458,"changeRate60Day":0.835903,"changeRateWTD":0.065898,"changeRateMTD":0.250458,"changeRateQTD":0.250458,"changeRateYTD":0.468996,"amount":19269428796.67305,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":175.169454,"pbRate":4.970577,"volumeRatio":2.067567,"committee":-0.839915,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000282,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285691642879.52,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":177.44,"latestTime":"17:25 EDT","volume":1037371,"amount":184031949.48475,"timestamp":1753824346718},"preHourTrading":{"tag":"盘前","latestPrice":175.25,"preClose":173.66,"latestTime":"09:29 EDT","volume":1262912,"amount":222113397.71712,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":178.05,"preClose":177.44,"latestTime":"17:25 EDT","volume":1037371,"amount":184031949.48475,"timestamp":1753824346718},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":173.66000366210938,"latestTime":"20250729 04:00 EDT","volume":260162,"amount":45646330,"timestamp":1753776002359},"impliedVol":0.5882,"impliedVolPercentile":0.876},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016461,"change":3.17,"latestPrice":195.75,"close":195.75,"volume":41320969,"market":"US","high":195.92,"low":192.08,"preClose":192.58,"open":192.43,"turnoverRate":0.003813,"peRate":20.856649,"amplitude":0.01994,"marketValue":2367400500000,"askSize":5,"bidSize":1,"askPrice":195.28,"bidPrice":195.14,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.023048,"changeRate20Day":0.110764,"changeRate60Day":0.213577,"changeRateWTD":0.013304,"changeRateMTD":0.110764,"changeRateQTD":0.110764,"changeRateYTD":0.034073,"amount":8036792280.782837,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.086023,"pbRate":6.523274,"volumeRatio":0.80658,"committee":-0.666667,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004138,"floatMarketCap":2121310401725.25,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.15,"preClose":195.75,"latestTime":"17:25 EDT","volume":1893485,"amount":369611642.4033,"timestamp":1753824337215},"preHourTrading":{"tag":"盘前","latestPrice":192.42,"preClose":192.58,"latestTime":"09:29 EDT","volume":190372,"amount":36597254.15528,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":195.15,"preClose":195.75,"latestTime":"17:25 EDT","volume":1893485,"amount":369611642.4033,"timestamp":1753824337215},"overnightTrading":{"tag":"夜盘","latestPrice":192.6999969482422,"preClose":192.5800018310547,"latestTime":"20250729 04:00 EDT","volume":32145,"amount":6186172,"timestamp":1753776002355},"impliedVol":0.306,"impliedVolPercentile":0.34},{"symbol":"AVGO","nameCN":"博通","changeRate":0.010601,"change":3.12,"latestPrice":297.42,"close":297.42,"volume":18910262,"market":"US","high":302.19,"low":294.87,"preClose":294.3,"open":297.5,"turnoverRate":0.004073,"peRate":111.176032,"amplitude":0.024873,"marketValue":1398906338574.1802,"askSize":44,"bidSize":229,"askPrice":296.94,"bidPrice":296.31,"week52High":302.19,"week52Low":128.5,"changeRate5Day":0.06759,"changeRate20Day":0.078977,"changeRate60Day":0.507221,"changeRateWTD":0.02495,"changeRateMTD":0.078977,"changeRateQTD":0.078977,"changeRateYTD":0.282867,"amount":5636294539.334717,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.294375,"pbRate":20.103273,"volumeRatio":1.186422,"committee":0.677656,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007733,"floatMarketCap":1381025237898.24,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":297.42,"latestTime":"17:25 EDT","volume":502139,"amount":149323233.6277,"timestamp":1753824325533},"preHourTrading":{"tag":"盘前","latestPrice":297.47,"preClose":294.3,"latestTime":"09:29 EDT","volume":471661,"amount":139035097.5936,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":296.75,"preClose":297.42,"latestTime":"17:25 EDT","volume":502139,"amount":149323233.6277,"timestamp":1753824325533},"overnightTrading":{"tag":"夜盘","latestPrice":296.3800048828125,"preClose":294.29998779296875,"latestTime":"20250729 04:00 EDT","volume":16838,"amount":4970677,"timestamp":1753776002359},"impliedVol":0.437,"impliedVolPercentile":0.312},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.009164,"change":2.27,"latestPrice":249.98,"close":249.98,"volume":8404452,"market":"US","high":253.07,"low":246.59,"preClose":247.71,"open":248.7,"turnoverRate":0.005117,"peRate":57.599076,"amplitude":0.02616,"marketValue":702152073340,"askSize":15,"bidSize":40,"askPrice":249.9,"bidPrice":249.73,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.049851,"changeRate20Day":0.143393,"changeRate60Day":0.718194,"changeRateWTD":0.019827,"changeRateMTD":0.143393,"changeRateQTD":0.143393,"changeRateYTD":0.50012,"amount":2099870209.101379,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.031048,"pbRate":34.333386,"volumeRatio":1.030441,"committee":0.454545,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717963,"divideRate":0.006872,"floatMarketCap":410584618352.57996,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":249.73,"preClose":249.98,"latestTime":"17:25 EDT","volume":241663,"amount":60409664.92566,"timestamp":1753824341301},"preHourTrading":{"tag":"盘前","latestPrice":249.15,"preClose":247.71,"latestTime":"09:29 EDT","volume":15647,"amount":3886893.80168,"timestamp":1753795799434},"postHourTrading":{"tag":"盘后","latestPrice":249.73,"preClose":249.98,"latestTime":"17:25 EDT","volume":241663,"amount":60409664.92566,"timestamp":1753824341301},"overnightTrading":{"tag":"夜盘","latestPrice":248.89999389648438,"preClose":247.7100067138672,"latestTime":"20250729 04:00 EDT","volume":3166,"amount":785483,"timestamp":1753776002356},"impliedVol":0.4325,"impliedVolPercentile":0.56},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.009103,"change":1.07,"latestPrice":118.62,"close":118.62,"volume":9913361,"market":"US","high":119.86,"low":117.31,"preClose":117.55,"open":118,"turnoverRate":0.00962,"peRate":50.054669,"amplitude":0.021693,"marketValue":148977400145.22,"askSize":1,"bidSize":2,"askPrice":118.97,"bidPrice":118.15,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.080525,"changeRate20Day":0.159417,"changeRate60Day":0.35041,"changeRateWTD":0.037977,"changeRateMTD":0.159417,"changeRateQTD":0.159417,"changeRateYTD":0.073193,"amount":1177392759.646568,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":52.251018,"pbRate":14.722396,"volumeRatio":1.42113,"committee":0.333333,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.001599,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122231904625.26001,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘后","latestPrice":118.52,"preClose":118.62,"latestTime":"17:25 EDT","volume":299148,"amount":35483766.09132,"timestamp":1753824326906},"preHourTrading":{"tag":"盘前","latestPrice":118.2,"preClose":117.55,"latestTime":"09:29 EDT","volume":20304,"amount":2398517.00208,"timestamp":1753795799015},"postHourTrading":{"tag":"盘后","latestPrice":118.52,"preClose":118.62,"latestTime":"17:25 EDT","volume":299148,"amount":35483766.09132,"timestamp":1753824326906},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.55000305175781,"latestTime":"20250729 04:00 EDT","volume":4259,"amount":502045,"timestamp":1753776002338},"impliedVol":0.5477,"impliedVolPercentile":0.62},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.008221,"change":0.65,"latestPrice":79.72,"close":79.72,"volume":2303602,"market":"US","high":80.32,"low":78.6,"preClose":79.07,"open":79.57,"turnoverRate":0.014056,"peRate":22.826207,"amplitude":0.021753,"marketValue":13124762866.92,"askSize":50,"bidSize":1,"askPrice":80.5,"bidPrice":78.93,"week52High":81.2,"week52Low":41.705,"changeRate5Day":0.068203,"changeRate20Day":0.088328,"changeRate60Day":0.413726,"changeRateWTD":0.015153,"changeRateMTD":0.088328,"changeRateQTD":0.088328,"changeRateYTD":0.169601,"amount":183174532.092224,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":39.763911,"pbRate":3.629535,"volumeRatio":1.406841,"committee":-0.960784,"roa":0.05112,"roe":0.071056,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.009659,"floatMarketCap":13065075307.119999,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.72,"latestTime":"16:41 EDT","volume":25092,"amount":2000337.50196,"timestamp":1753821690539},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":79.07,"latestTime":"09:07 EDT","volume":242,"amount":19314.9517,"timestamp":1753794430872},"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.72,"latestTime":"16:41 EDT","volume":25092,"amount":2000337.50196,"timestamp":1753821690539},"overnightTrading":{"tag":"夜盘","latestPrice":79.06999969482422,"preClose":79.06999969482422,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.4295,"impliedVolPercentile":0.528},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007558,"change":7.45,"latestPrice":993.2,"close":993.2,"volume":1206450,"market":"US","high":1005.75,"low":982.28,"preClose":985.75,"open":991.53,"turnoverRate":0.005829,"peRate":124.979958,"amplitude":0.023809,"marketValue":206107870800,"askSize":2,"bidSize":10,"askPrice":995,"bidPrice":987.1,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.032035,"changeRate20Day":-0.033927,"changeRate60Day":0.036797,"changeRateWTD":0.025196,"changeRateMTD":-0.033927,"changeRateQTD":-0.033927,"changeRateYTD":-0.063125,"amount":1198146746.310425,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":143.462697,"pbRate":18.853629,"volumeRatio":0.563538,"committee":0.666667,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205549379542,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":991.2,"preClose":993.2,"latestTime":"17:19 EDT","volume":77792,"amount":77262174.2464,"timestamp":1753823950362},"preHourTrading":{"tag":"盘前","latestPrice":996,"preClose":985.75,"latestTime":"09:29 EDT","volume":662,"amount":655180.96308,"timestamp":1753795799027},"postHourTrading":{"tag":"盘后","latestPrice":991.2,"preClose":993.2,"latestTime":"17:19 EDT","volume":77792,"amount":77262174.2464,"timestamp":1753823950362},"overnightTrading":{"tag":"夜盘","latestPrice":987.6099853515625,"preClose":985.75,"latestTime":"20250729 04:00 EDT","volume":74,"amount":72906,"timestamp":1753776002345},"impliedVol":0.3078,"impliedVolPercentile":0.216},{"symbol":"MU","nameCN":"美光科技","changeRate":0.006382,"change":0.71,"latestPrice":111.96,"close":111.96,"volume":16626046,"market":"US","high":113.54,"low":110.67,"preClose":111.25,"open":112.045,"turnoverRate":0.014911,"peRate":20.356775,"amplitude":0.025798,"marketValue":125297246307.96,"askSize":200,"bidSize":5,"askPrice":112,"bidPrice":111.9,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.025087,"changeRate20Day":-0.091602,"changeRate60Day":0.43963,"changeRateWTD":0.006292,"changeRateMTD":-0.091602,"changeRateQTD":-0.091602,"changeRateYTD":0.330323,"amount":1865538206.539642,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":159.017828,"pbRate":2.469009,"volumeRatio":0.872069,"committee":-0.95122,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004109,"floatMarketCap":124834310517.23999,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.96,"latestTime":"17:25 EDT","volume":731318,"amount":81878385.21954,"timestamp":1753824332477},"preHourTrading":{"tag":"盘前","latestPrice":112.08,"preClose":111.25,"latestTime":"09:29 EDT","volume":156695,"amount":17584820.5918,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.96,"latestTime":"17:25 EDT","volume":731318,"amount":81878385.21954,"timestamp":1753824332477},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.25,"latestTime":"20250729 04:00 EDT","volume":19191,"amount":2132023,"timestamp":1753776002345},"impliedVol":0.4554,"impliedVolPercentile":0.16},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.005665,"change":0.43,"latestPrice":76.34,"close":76.34,"volume":14695573,"market":"US","high":78.755,"low":75.97,"preClose":75.91,"open":76.4,"turnoverRate":0.017103,"peRate":0,"amplitude":0.036688,"marketValue":65820348000,"askSize":53,"bidSize":10,"askPrice":76.6,"bidPrice":76.16,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.060425,"changeRate20Day":-0.013695,"changeRate60Day":0.252502,"changeRateWTD":0.028702,"changeRateMTD":-0.013695,"changeRateQTD":-0.013695,"changeRateYTD":-0.308828,"amount":1134596182.168091,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.944177,"volumeRatio":1.285244,"committee":-0.68254,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003144,"floatMarketCap":65595953211.58,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.34,"latestTime":"17:25 EDT","volume":204921,"amount":15644037.9978,"timestamp":1753824332406},"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":75.91,"latestTime":"09:29 EDT","volume":81706,"amount":6258362.17219,"timestamp":1753795782837},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.34,"latestTime":"17:25 EDT","volume":204921,"amount":15644037.9978,"timestamp":1753824332406},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":75.91000366210938,"latestTime":"20250729 04:00 EDT","volume":18580,"amount":1418481,"timestamp":1753776002350},"impliedVol":0.6062,"impliedVolPercentile":0.664},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003329,"change":1.23,"latestPrice":370.7,"close":370.7,"volume":4233369,"market":"US","high":376.16,"low":369.7101,"preClose":369.47,"open":370.45,"turnoverRate":0.010008,"peRate":23.720077,"amplitude":0.017457,"marketValue":157250940000,"askSize":2,"bidSize":10,"askPrice":373,"bidPrice":370.7,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.00582,"changeRate20Day":-0.041822,"changeRate60Day":-0.01049,"changeRateWTD":-0.000108,"changeRateMTD":-0.041822,"changeRateQTD":-0.041822,"changeRateYTD":-0.166367,"amount":1575602761.345917,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.809349,"pbRate":13.736106,"volumeRatio":1.738819,"committee":0.666667,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156804551586.1,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘后","latestPrice":370.99,"preClose":370.7,"latestTime":"17:24 EDT","volume":232673,"amount":86254305.55266,"timestamp":1753824247765},"preHourTrading":{"tag":"盘前","latestPrice":370.454,"preClose":369.47,"latestTime":"09:29 EDT","volume":169136,"amount":62490644.0928,"timestamp":1753795759377},"postHourTrading":{"tag":"盘后","latestPrice":370.99,"preClose":370.7,"latestTime":"17:24 EDT","volume":232673,"amount":86254305.55266,"timestamp":1753824247765},"overnightTrading":{"tag":"夜盘","latestPrice":370.79998779296875,"preClose":369.4700012207031,"latestTime":"20250729 04:00 EDT","volume":1333,"amount":493460,"timestamp":1753776002344},"impliedVol":0.3541,"impliedVolPercentile":0.428},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.003245,"change":0.32,"latestPrice":98.94,"close":98.94,"volume":7279935,"market":"US","high":100.22,"low":98.03,"preClose":98.62,"open":99.39,"turnoverRate":0.005713,"peRate":27.56783,"amplitude":0.022206,"marketValue":126555934920,"askSize":33,"bidSize":23,"askPrice":99.43,"bidPrice":98.62,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.012796,"changeRate20Day":0.016437,"changeRate60Day":0.379339,"changeRateWTD":0.020421,"changeRateMTD":0.016437,"changeRateQTD":0.016437,"changeRateYTD":0.369791,"amount":721477038.407822,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":33.96678,"pbRate":13.306123,"volumeRatio":0.695564,"committee":-0.178571,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000101,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009299,"floatMarketCap":126086450273.7,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":98.94,"latestTime":"17:24 EDT","volume":395171,"amount":39098329.38788,"timestamp":1753824280456},"preHourTrading":{"tag":"盘前","latestPrice":99.39,"preClose":98.62,"latestTime":"09:29 EDT","volume":7596,"amount":754980.750864,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":98.94,"latestTime":"17:24 EDT","volume":395171,"amount":39098329.38788,"timestamp":1753824280456},"overnightTrading":{"tag":"夜盘","latestPrice":99.62999725341797,"preClose":98.62000274658203,"latestTime":"20250729 04:00 EDT","volume":370,"amount":36805,"timestamp":1753776002325},"impliedVol":0.4245,"impliedVolPercentile":0.368},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.001052,"change":0.15,"latestPrice":142.7,"close":142.7,"volume":14828326,"market":"US","high":146.32,"low":140.38,"preClose":142.55,"open":143.08,"turnoverRate":0.039585,"peRate":83.372965,"amplitude":0.04167,"marketValue":54383708900.6,"askSize":500,"bidSize":2,"askPrice":143.79,"bidPrice":143.33,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.138958,"changeRate20Day":0.111284,"changeRate60Day":0.541869,"changeRateWTD":0.038045,"changeRateMTD":0.111284,"changeRateQTD":0.111284,"changeRateYTD":0.256051,"amount":2127189840.563324,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":108.340059,"pbRate":20.39593,"volumeRatio":2.055126,"committee":-0.992032,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.002063,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1375,"divideRate":0.000964,"floatMarketCap":53453997566.399994,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":142.7,"latestTime":"17:25 EDT","volume":154042,"amount":21993201.75052,"timestamp":1753824325281},"preHourTrading":{"tag":"盘前","latestPrice":143.45,"preClose":142.55,"latestTime":"09:29 EDT","volume":39208,"amount":5625315.26128,"timestamp":1753795798295},"postHourTrading":{"tag":"盘后","latestPrice":143.79,"preClose":142.7,"latestTime":"17:25 EDT","volume":154042,"amount":21993201.75052,"timestamp":1753824325281},"overnightTrading":{"tag":"夜盘","latestPrice":143.5,"preClose":142.5500030517578,"latestTime":"20250729 04:00 EDT","volume":7431,"amount":1064332,"timestamp":1753776002356},"impliedVol":0.6607,"impliedVolPercentile":0.68},{"symbol":"MSFT","nameCN":"微软","changeRate":0.000137,"change":0.07,"latestPrice":512.57,"close":512.57,"volume":16433003,"market":"US","high":517.62,"low":511.56,"preClose":512.5,"open":515.53,"turnoverRate":0.002214,"peRate":39.612335,"amplitude":0.011824,"marketValue":3809699008883.0503,"askSize":23,"bidSize":8,"askPrice":513.69,"bidPrice":513.37,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014448,"changeRate20Day":0.030478,"changeRate60Day":0.204913,"changeRateWTD":-0.002219,"changeRateMTD":0.030478,"changeRateQTD":0.030478,"changeRateYTD":0.216062,"amount":8435751300.035889,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.216253,"pbRate":11.83537,"volumeRatio":1.02956,"committee":-0.483871,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000449,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006321,"floatMarketCap":3804268663416.1206,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":513.43,"preClose":512.57,"latestTime":"17:25 EDT","volume":735796,"amount":377161649.56612,"timestamp":1753824334811},"preHourTrading":{"tag":"盘前","latestPrice":515.81,"preClose":512.5,"latestTime":"09:29 EDT","volume":358042,"amount":183594019.8366,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":513.43,"preClose":512.57,"latestTime":"17:25 EDT","volume":735796,"amount":377161649.56612,"timestamp":1753824334811},"overnightTrading":{"tag":"夜盘","latestPrice":514.1500244140625,"preClose":512.5,"latestTime":"20250729 04:00 EDT","volume":9511,"amount":4884272,"timestamp":1753776002359},"impliedVol":0.2579,"impliedVolPercentile":0.568},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001109,"change":-0.3,"latestPrice":270.31,"close":270.31,"volume":4004129,"market":"US","high":273.8,"low":269.115,"preClose":270.61,"open":272.73,"turnoverRate":0.00379,"peRate":37.689978,"amplitude":0.017313,"marketValue":286647370699.97,"askSize":2,"bidSize":30,"askPrice":271.5,"bidPrice":270,"week52High":273.8,"week52Low":150.2001,"changeRate5Day":0.043668,"changeRate20Day":0.050196,"changeRate60Day":0.327587,"changeRateWTD":-0.004713,"changeRateMTD":0.050196,"changeRateQTD":0.050196,"changeRateYTD":0.620661,"amount":1083719811.140808,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.735565,"pbRate":14.980265,"volumeRatio":0.825507,"committee":0.875,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004735,"floatMarketCap":285617933989.61,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘后","latestPrice":270.11,"preClose":270.31,"latestTime":"17:25 EDT","volume":105865,"amount":28616344.8597,"timestamp":1753824314064},"preHourTrading":{"tag":"盘前","latestPrice":272.3,"preClose":270.61,"latestTime":"09:28 EDT","volume":303758,"amount":82202686.202,"timestamp":1753795719135},"postHourTrading":{"tag":"盘后","latestPrice":270.11,"preClose":270.31,"latestTime":"17:25 EDT","volume":105865,"amount":28616344.8597,"timestamp":1753824314064},"overnightTrading":{"tag":"夜盘","latestPrice":270.45001220703125,"preClose":270.6099853515625,"latestTime":"20250729 04:00 EDT","volume":133,"amount":36044,"timestamp":1753776002339},"impliedVol":0.2868,"impliedVolPercentile":0.132},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.002615,"change":-0.35,"latestPrice":133.51,"close":133.51,"volume":4010991,"market":"US","high":136.02,"low":132.52,"preClose":133.86,"open":134.91,"turnoverRate":0.013006,"peRate":20.900518,"amplitude":0.026147,"marketValue":90303717162.23,"askSize":15,"bidSize":5,"askPrice":133.6,"bidPrice":133.25,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.073836,"changeRate20Day":0.088989,"changeRate60Day":0.451985,"changeRateWTD":0.017452,"changeRateMTD":0.088989,"changeRateQTD":0.088989,"changeRateYTD":0.158539,"amount":537771402.781265,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.497507,"pbRate":-29.86234,"volumeRatio":0.857554,"committee":-0.5,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.00101,"earningDate":1756310400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.013932,"floatMarketCap":41175108559.78,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘后","latestPrice":133.26,"preClose":133.51,"latestTime":"17:25 EDT","volume":64857,"amount":8658930.95028,"timestamp":1753824317587},"preHourTrading":{"tag":"盘前","latestPrice":134.89,"preClose":133.86,"latestTime":"09:29 EDT","volume":11043,"amount":1486248.21648,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":133.26,"preClose":133.51,"latestTime":"17:25 EDT","volume":64857,"amount":8658930.95028,"timestamp":1753824317587},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":133.86000061035156,"latestTime":"20250729 04:00 EDT","volume":990,"amount":132869,"timestamp":1753776002340},"impliedVol":0.4459,"impliedVolPercentile":0.392},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003039,"change":-0.8,"latestPrice":262.41,"close":262.41,"volume":4619570,"market":"US","high":265.7999,"low":261.02,"preClose":263.21,"open":264.3,"turnoverRate":0.004983,"peRate":42.469817,"amplitude":0.01816,"marketValue":244439964293.22,"askSize":2480,"bidSize":1,"askPrice":262.4,"bidPrice":262.17,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.069336,"changeRate20Day":-0.109811,"changeRate60Day":0.094926,"changeRateWTD":0.010357,"changeRateMTD":-0.109811,"changeRateQTD":-0.109811,"changeRateYTD":0.193695,"amount":1212683083.856812,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":40.159573,"pbRate":8.885818,"volumeRatio":0.47596,"committee":-0.999194,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025494,"floatMarketCap":243254070000.00003,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.34,"preClose":262.41,"latestTime":"17:25 EDT","volume":241015,"amount":63244649.744,"timestamp":1753824339009},"preHourTrading":{"tag":"盘前","latestPrice":264.65,"preClose":263.21,"latestTime":"09:29 EDT","volume":11336,"amount":2988980.124,"timestamp":1753795795071},"postHourTrading":{"tag":"盘后","latestPrice":262.34,"preClose":262.41,"latestTime":"17:25 EDT","volume":241015,"amount":63244649.744,"timestamp":1753824339009},"overnightTrading":{"tag":"夜盘","latestPrice":263.239990234375,"preClose":263.2099914550781,"latestTime":"20250729 04:00 EDT","volume":1401,"amount":369203,"timestamp":1753776002350},"impliedVol":0.2302,"impliedVolPercentile":0.212},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.005475,"change":-0.9,"latestPrice":163.47,"close":163.47,"volume":3534315,"market":"US","high":166.2475,"low":160.78,"preClose":164.37,"open":164,"turnoverRate":0.026916,"peRate":217.96,"amplitude":0.033263,"marketValue":172708300750.86,"askSize":99,"bidSize":73,"askPrice":163.94,"bidPrice":163.6,"week52High":182.88,"week52Low":80,"changeRate5Day":0.044537,"changeRate20Day":0.010696,"changeRate60Day":0.416551,"changeRateWTD":0.001839,"changeRateMTD":0.010696,"changeRateQTD":0.010696,"changeRateYTD":0.325146,"amount":579478113.865128,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":216.721796,"pbRate":25.253444,"volumeRatio":0.983133,"committee":-0.151163,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.001405,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21465154647.21,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘后","latestPrice":163.61,"preClose":163.47,"latestTime":"17:24 EDT","volume":116659,"amount":19070222.23161,"timestamp":1753824295859},"preHourTrading":{"tag":"盘前","latestPrice":163.9022,"preClose":164.37,"latestTime":"09:29 EDT","volume":19440,"amount":3213175.1976,"timestamp":1753795782521},"postHourTrading":{"tag":"盘后","latestPrice":163.61,"preClose":163.47,"latestTime":"17:24 EDT","volume":116659,"amount":19070222.23161,"timestamp":1753824295859},"overnightTrading":{"tag":"夜盘","latestPrice":165.6199951171875,"preClose":164.3699951171875,"latestTime":"20250729 04:00 EDT","volume":3006,"amount":496067,"timestamp":1753776002325},"impliedVol":0.6586,"impliedVolPercentile":0.496},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00585,"change":-1.42,"latestPrice":241.33,"close":241.33,"volume":9394776,"market":"US","high":243.97,"low":239.82,"preClose":242.75,"open":241.495,"turnoverRate":0.002011,"peRate":25.07084,"amplitude":0.017096,"marketValue":1251663620688.32,"askSize":5,"bidSize":2,"askPrice":241.2,"bidPrice":241.07,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.028687,"changeRate20Day":0.065522,"changeRate60Day":0.397233,"changeRateWTD":-0.017386,"changeRateMTD":0.065522,"changeRateQTD":0.065522,"changeRateYTD":0.221986,"amount":2274087127.273682,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.963485,"pbRate":0.273225,"volumeRatio":0.863927,"committee":-0.428571,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011094,"floatMarketCap":1127356150014.05,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":241.08,"preClose":241.33,"latestTime":"17:25 EDT","volume":63205,"amount":15250955.6675,"timestamp":1753824323357},"preHourTrading":{"tag":"盘前","latestPrice":241.4,"preClose":242.75,"latestTime":"09:29 EDT","volume":138618,"amount":33468747.7662,"timestamp":1753795798124},"postHourTrading":{"tag":"盘后","latestPrice":241.08,"preClose":241.33,"latestTime":"17:25 EDT","volume":63205,"amount":15250955.6675,"timestamp":1753824323357},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":242.75,"latestTime":"20250729 04:00 EDT","volume":95668,"amount":23126417,"timestamp":1753776002349},"impliedVol":0.3553,"impliedVolPercentile":0.036}]}}}