美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,097.73

-13.0360-1.17%

涨家数：3

跌家数：42

平家数：- -

市盈率：- -

高：1,108.65

开：1,108.61

低：1,092.45

收：1,110.76

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	67.19	-3.52%	-2.4500	1,415.98万	9.59亿	579.31亿
Arista Networks, Inc. US ANET	92.35	-3.57%	-3.4200	621.73万	5.79亿	1,159.84亿
超微电脑 US SMCI	41.56	-4.15%	-1.8000	3,649.35万	15.21亿	248.04亿
Veritone Inc. US VERI	1.4	-4.76%	-0.0700	67.50万	95.46万	6,341.19万
Adobe US ADBE	391.68	-5.32%	-22.0000	1,062.97万	41.48亿	1,669.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1097.7285,"timestamp":1749844799999,"preClose":1110.7645,"halted":0,"volume":907245960,"delay":0,"changeRate":-0.011736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-13.036011,"latestTime":"06-13 16:00:00 EDT","open":1108.6144,"high":1108.6539,"low":1092.4467,"amount":158273430492.23404,"amplitude":0.014591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.155695,"peRate":35.771105,"turnoverRate":0.009704,"increases":3,"decrements":42,"flats":0,"marketCap":20856420609440,"floatMarketCap":19254854760972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1108.6539,"amplitude":0.014591,"preClose":1110.7645,"low":1092.4467,"pbRate":"9.155695","latestPrice":1097.7285,"volume":907245960,"delay":0,"open":1108.6144,"prevYearClose":1035.6547,"prevWeekClose":1087.5347,"prevMonthClose":1058.4366,"prevQuarterClose":897.6137,"fiveDayClose":1087.5347,"twentyDayClose":1052.319,"sixtyDayClose":941.9479,"secType":"PLATE","market":"US","turnoverRate":0.009704,"peRate":35.771105,"marketCap":20856420609440,"floatMarketCap":19254854760972,"timestamp":1749844799999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":3,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.035181,"change":-2.45,"latestPrice":67.19,"close":67.19,"volume":14159786,"market":"US","high":68.965,"low":66.97,"preClose":69.64,"open":68.06,"turnoverRate":0.016478,"peRate":0,"amplitude":0.028647,"marketValue":57931218000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":-0.016971,"changeRate20Day":0.030521,"changeRate60Day":-0.03753,"changeRateWTD":-0.016971,"changeRateMTD":0.116298,"changeRateQTD":0.091278,"changeRateYTD":-0.39167,"amount":959238428.841339,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.351575,"volumeRatio":0.853163,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003572,"floatMarketCap":57735885516.46,"shortable":3,"shares":862200000,"floatShares":859292834,"hourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"preHourTrading":{"tag":"盘前","latestPrice":67.74,"preClose":69.64,"latestTime":"09:29 EDT","volume":115720,"amount":7837751.4732,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":67.29,"preClose":67.19,"latestTime":"19:59 EDT","volume":840844,"amount":56498285.985,"timestamp":1749859170891},"overnightTrading":{"tag":"夜盘","latestPrice":67.19999694824219,"preClose":69.63999938964844,"latestTime":"20250613 04:00 EDT","volume":76841,"amount":5153016,"timestamp":1749801602124},"impliedVol":0.5534,"impliedVolPercentile":0.532},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.035711,"change":-3.42,"latestPrice":92.35,"close":92.35,"volume":6217252,"market":"US","high":94.94,"low":92.12,"preClose":95.77,"open":94.5,"turnoverRate":0.006039,"peRate":38.969387,"amplitude":0.029446,"marketValue":115984344152.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.575,"week52Low":59.43,"changeRate5Day":-0.050386,"changeRate20Day":-0.038722,"changeRate60Day":0.093935,"changeRateWTD":-0.050386,"changeRateMTD":0.065905,"changeRateQTD":0.19192,"changeRateYTD":-0.16448,"amount":578735458.15683,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":40.679325,"pbRate":11.461923,"volumeRatio":0.749386,"roa":0.156754,"roe":0.336809,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95068991695.15,"shortable":3,"shares":1255921431,"floatShares":1029442249,"hourTrading":{"tag":"盘后","latestPrice":92.275,"preClose":92.35,"latestTime":"19:59 EDT","volume":274058,"amount":25320519.83846,"timestamp":1749859195942},"preHourTrading":{"tag":"盘前","latestPrice":94.82,"preClose":95.755,"latestTime":"09:29 EDT","volume":21109,"amount":1979810.57692,"timestamp":1749821395086},"postHourTrading":{"tag":"盘后","latestPrice":92.275,"preClose":92.35,"latestTime":"19:59 EDT","volume":274058,"amount":25320519.83846,"timestamp":1749859195942},"overnightTrading":{"tag":"夜盘","latestPrice":93.41999816894531,"preClose":95.7699966430664,"latestTime":"20250613 04:00 EDT","volume":10206,"amount":940603,"timestamp":1749801602121},"impliedVol":0.3943,"impliedVolPercentile":0.204},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.041513,"change":-1.8,"latestPrice":41.56,"close":41.56,"volume":36493547,"market":"US","high":42.4699,"low":40.745,"preClose":43.36,"open":42.03,"turnoverRate":0.075464,"peRate":22.671915,"amplitude":0.039781,"marketValue":24803741367.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.402,"week52Low":17.25,"changeRate5Day":0.000241,"changeRate20Day":-0.054595,"changeRate60Day":0.036409,"changeRateWTD":0.000241,"changeRateMTD":0.038481,"changeRateQTD":0.213785,"changeRateYTD":0.363517,"amount":1521290912.086849,"eps":1.833105,"lyrEps":2.073595,"lyrPeRate":20.042487,"pbRate":3.888149,"volumeRatio":1.370873,"roa":0.083737,"roe":0.200624,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20097841599.24,"shortable":3,"shares":596817646,"floatShares":483586179,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.56,"latestTime":"19:59 EDT","volume":388473,"amount":16133248.6704,"timestamp":1749859196329},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":43.36,"latestTime":"09:29 EDT","volume":353031,"amount":14903866.304187,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.56,"latestTime":"19:59 EDT","volume":388473,"amount":16133248.6704,"timestamp":1749859196329},"overnightTrading":{"tag":"夜盘","latestPrice":41.81999969482422,"preClose":43.36000061035156,"latestTime":"20250613 04:00 EDT","volume":261116,"amount":10935644,"timestamp":1749801602126},"impliedVol":0.664,"impliedVolPercentile":0.004},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.047619,"change":-0.07,"latestPrice":1.4,"close":1.4,"volume":675038,"market":"US","high":1.45,"low":1.38,"preClose":1.47,"open":1.45,"turnoverRate":0.018185,"peRate":0,"amplitude":0.047619,"marketValue":63411873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.38,"changeRate5Day":-0.066667,"changeRate20Day":-0.20904,"changeRate60Day":-0.490909,"changeRateWTD":-0.066667,"changeRateMTD":-0.10828,"changeRateQTD":-0.397849,"changeRateYTD":-0.573171,"amount":954635.003051,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":4.297944,"volumeRatio":0.940949,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51969422.4,"shortable":3,"shares":45294195,"floatShares":37121016,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.4,"latestTime":"19:47 EDT","volume":2629,"amount":3770.5705,"timestamp":1749858442966},"preHourTrading":{"tag":"盘前","latestPrice":1.469,"preClose":1.47,"latestTime":"09:29 EDT","volume":13281,"amount":19368.637204,"timestamp":1749821359289},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.4,"latestTime":"19:47 EDT","volume":2629,"amount":3770.5705,"timestamp":1749858442966},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4700000286102295,"latestTime":"20250613 04:00 EDT","volume":1722,"amount":2497,"timestamp":1749801601787},"impliedVol":4.4574,"impliedVolPercentile":0.988},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.053181,"change":-22,"latestPrice":391.68,"close":391.68,"volume":10629654,"market":"US","high":399.85,"low":383.75,"preClose":413.68,"open":392.5,"turnoverRate":0.02501,"peRate":25.827918,"amplitude":0.038919,"marketValue":166934016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.060539,"changeRate20Day":-0.032148,"changeRate60Day":0.009771,"changeRateWTD":-0.060539,"changeRateMTD":-0.056397,"changeRateQTD":0.02125,"changeRateYTD":-0.119187,"amount":4147644408.209839,"eps":15.164986,"lyrEps":12.435696,"lyrPeRate":31.496428,"pbRate":14.581937,"volumeRatio":3.035825,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166467401740.8,"shortable":3,"shares":426200000,"floatShares":425008685,"hourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"preHourTrading":{"tag":"盘前","latestPrice":393.75,"preClose":413.68,"latestTime":"09:29 EDT","volume":175645,"amount":69981647.1828,"timestamp":1749821399033},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"overnightTrading":{"tag":"夜盘","latestPrice":402.95001220703125,"preClose":413.67999267578125,"latestTime":"20250613 04:00 EDT","volume":33336,"amount":13418110,"timestamp":1749801602123},"impliedVol":0.2701,"impliedVolPercentile":0.192}]}}}