美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,577.42

+4.590.29%

涨家数：26

跌家数：17

平家数：1

市盈率：- -

高：1,583.94

开：1,574.60

低：1,570.89

收：1,572.83

成交量：7.41亿

成交额：1,735.18亿

市值：30.66万亿

流通市值：27.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	90.07	-2.24%	-2.0600	9,167.01万	83.15亿	4,731.38亿
ARM Holdings US ARM	243.32	-2.95%	-7.4000	369.38万	9.07亿	2,598.85亿
迈威尔科技 US MRVL	237.04	-5.57%	-13.9700	2,552.66万	60.99亿	2,075.41亿
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05万	39.49亿	2,863.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1577.4208,"timestamp":1787342399999,"preClose":1572.8318,"halted":0,"volume":740985405,"delay":0,"changeRate":0.002918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.588989,"latestTime":"08-21 16:00:00 EDT","open":1574.5966,"high":1583.9402,"low":1570.8868,"amount":173518421764.86862,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.163775,"peRate":29.63755,"turnoverRate":0.007689,"increases":26,"decrements":17,"flats":1,"marketCap":30659117894120,"floatMarketCap":27967665189568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1583.9402,"amplitude":0.008299,"preClose":1572.8318,"low":1570.8868,"pbRate":"9.163775","latestPrice":1577.4208,"volume":740985405,"delay":0,"open":1574.5966,"prevYearClose":1385.4463,"prevWeekClose":1627.0912,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1627.0912,"twentyDayClose":1478.6163,"sixtyDayClose":1639.808,"secType":"PLATE","market":"US","turnoverRate":0.007689,"peRate":29.63755,"marketCap":30659117894120,"floatMarketCap":27967665189568,"timestamp":1787342399999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.029515,"change":-7.4,"latestPrice":243.32,"close":243.32,"volume":3693793,"market":"US","high":255.93,"low":242.5,"preClose":250.72,"open":253.46,"turnoverRate":0.025831,"peRate":248.362764,"amplitude":0.053566,"marketValue":259884923883.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.129259,"changeRate20Day":-0.06419,"changeRate60Day":-0.196194,"changeRateWTD":-0.129259,"changeRateMTD":0.015145,"changeRateQTD":-0.31376,"changeRateYTD":1.225963,"amount":906866424.545075,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.258824,"pbRate":30.114128,"volumeRatio":0.955505,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34794760000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":250.72,"latestTime":"09:29 EDT","volume":21641,"amount":5486786.64265,"timestamp":1787318998531,"change":2.780000000000001,"changeRate":0.011088066368857695},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":250.72000122070312,"latestTime":"20260821 04:00 EDT","volume":13970,"amount":3525300,"timestamp":1787299202167,"change":2.959991455078125,"changeRate":0.01180596458466236},"impliedVol":0.6918,"impliedVolPercentile":0.5737},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}