美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,225.13

-4.0034-0.33%

涨家数：15

跌家数：29

平家数：- -

市盈率：- -

高：1,238.92

开：1,229.20

低：1,222.42

收：1,229.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NICE系统 US NICE	163.99	-3.74%	-6.3800	66.02万	1.09亿	103.72亿
C3.ai, Inc. US AI	24.48	-5.08%	-1.3100	732.42万	1.83亿	32.90亿
Veritone Inc. US VERI	1.98	-8.33%	-0.1800	233.02万	475.98万	1.07亿
开利全球 US CARR	71.67	-10.61%	-8.5100	1,309.88万	9.43亿	611.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1225.1278,"timestamp":1753819199999,"preClose":1229.1312,"halted":0,"volume":885958488,"delay":0,"changeRate":-0.003257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.003418,"latestTime":"07-29 16:00:00 EDT","open":1229.2021,"high":1238.9236,"low":1222.4194,"amount":158202920871.07492,"amplitude":0.013427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.054518,"peRate":38.818072,"turnoverRate":0.009478,"increases":15,"decrements":29,"flats":0,"marketCap":23265594832880,"floatMarketCap":21476008575960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1238.9236,"amplitude":0.013427,"preClose":1229.1312,"low":1222.4194,"pbRate":"10.054518","latestPrice":1225.1278,"volume":885958488,"delay":0,"open":1229.2021,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1196.0167,"twentyDayClose":1162.9783,"sixtyDayClose":944.5605,"secType":"PLATE","market":"US","turnoverRate":0.009478,"peRate":38.818072,"marketCap":23265594832880,"floatMarketCap":21476008575960,"timestamp":1753819199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NICE","nameCN":"NICE系统","changeRate":-0.037448,"change":-6.38,"latestPrice":163.99,"close":163.99,"volume":660176,"market":"US","high":169.275,"low":162.88,"preClose":170.37,"open":168.97,"turnoverRate":0.010494,"peRate":22.874182,"amplitude":0.037536,"marketValue":10372341753.57,"askSize":168,"bidSize":346,"askPrice":164.93,"bidPrice":163.14,"week52High":200.65,"week52Low":137.19,"changeRate5Day":0.032163,"changeRate20Day":-0.029128,"changeRate60Day":0.050948,"changeRateWTD":0.009666,"changeRateMTD":-0.029128,"changeRateQTD":-0.029128,"changeRateYTD":-0.034444,"amount":109088896.154541,"eps":7.169218,"lyrEps":6.971756,"lyrPeRate":23.522051,"pbRate":2.963615,"volumeRatio":1.077761,"committee":0.346304,"roa":0.069659,"roe":0.1338,"changeRate5Min":-0.000792,"earningDate":1755100800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":10316463800.970001,"shortable":3,"shares":63249843,"floatShares":62909103,"hourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":163.99,"latestTime":"05:46 EDT","volume":100,"amount":16500.74,"timestamp":1753868802798},"preHourTrading":{"tag":"盘前","latestPrice":165.01,"preClose":163.99,"latestTime":"05:46 EDT","volume":100,"amount":16500.74,"timestamp":1753868802798},"postHourTrading":{"tag":"盘后","latestPrice":163.99,"preClose":163.99,"latestTime":"17:01 EDT","volume":6852,"amount":1123663.1,"timestamp":1753822908273},"overnightTrading":{"tag":"夜盘","latestPrice":170.64999389648438,"preClose":163.99000549316406,"latestTime":"20250730 04:00 EDT","volume":1,"amount":171,"timestamp":1753862402361},"impliedVol":0.4801,"impliedVolPercentile":0.5341},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.050795,"change":-1.31,"latestPrice":24.48,"close":24.48,"volume":7324180,"market":"US","high":26,"low":24.475,"preClose":25.79,"open":25.81,"turnoverRate":0.059738,"peRate":0,"amplitude":0.059131,"marketValue":3289767468.48,"askSize":10,"bidSize":200,"askPrice":24.54,"bidPrice":24.42,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.140751,"changeRate20Day":-0.003663,"changeRate60Day":0.121393,"changeRateWTD":-0.058824,"changeRateMTD":-0.003663,"changeRateQTD":-0.003663,"changeRateYTD":-0.288992,"amount":182650217.221413,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.924318,"volumeRatio":0.839093,"committee":0.904762,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":3001391379.36,"shortable":3,"shares":134385926,"floatShares":122605857,"hourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.48,"latestTime":"06:26 EDT","volume":1016,"amount":24878.185448,"timestamp":1753871189720},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.48,"latestTime":"06:26 EDT","volume":1016,"amount":24878.185448,"timestamp":1753871189720},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"19:59 EDT","volume":105548,"amount":2584114.0728,"timestamp":1753833593427},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20250730 04:00 EDT","volume":10762,"amount":264436,"timestamp":1753862402358},"impliedVol":0.6765,"impliedVolPercentile":0.4177},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.083333,"change":-0.18,"latestPrice":1.98,"close":1.98,"volume":2330154,"market":"US","high":2.2,"low":1.9601,"preClose":2.16,"open":2.16,"turnoverRate":0.048892,"peRate":0,"amplitude":0.111065,"marketValue":106929900,"askSize":100,"bidSize":1500,"askPrice":2.19,"bidPrice":1.97,"week52High":5.635,"week52Low":1.22,"changeRate5Day":-0.310105,"changeRate20Day":0.571429,"changeRate60Day":-0.024631,"changeRateWTD":-0.157447,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":-0.396341,"amount":4759803.475369,"eps":-0.786153,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":7.247519,"volumeRatio":0.670021,"committee":0.875,"roa":-0.191024,"roe":-6.077652,"changeRate5Min":0.005025,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94366170.36,"shortable":3,"shares":54005000,"floatShares":47659682,"hourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.98,"latestTime":"05:14 EDT","volume":1637,"amount":3228.31002,"timestamp":1753866885551},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.98,"latestTime":"05:14 EDT","volume":1637,"amount":3228.31002,"timestamp":1753866885551},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.98,"latestTime":"19:56 EDT","volume":36060,"amount":72565.6127,"timestamp":1753833390797},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9800000190734863,"latestTime":"20250730 04:00 EDT","volume":496,"amount":998,"timestamp":1753862402327},"impliedVol":0.8326,"impliedVolPercentile":0.1566},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.106136,"change":-8.51,"latestPrice":71.67,"close":71.67,"volume":13098846,"market":"US","high":74.74,"low":70.99,"preClose":80.18,"open":73.88,"turnoverRate":0.016356,"peRate":11.244658,"amplitude":0.04677,"marketValue":61137550384.74,"askSize":35,"bidSize":10,"askPrice":73.61,"bidPrice":71,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.062157,"changeRate20Day":-0.020768,"changeRate60Day":0.026791,"changeRateWTD":-0.112226,"changeRateMTD":-0.020768,"changeRateQTD":-0.020768,"changeRateYTD":0.049956,"amount":943098523.727417,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":11.487153,"pbRate":4.411397,"volumeRatio":2.682851,"committee":-0.555556,"roa":0.03244,"roe":0.111247,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.012069,"floatMarketCap":57396085117.86,"shortable":3,"shares":853042422,"floatShares":800838358,"hourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":71.67,"latestTime":"04:27 EDT","volume":1,"amount":71.67,"timestamp":1753864064084},"preHourTrading":{"tag":"盘前","latestPrice":71.67,"preClose":71.67,"latestTime":"04:27 EDT","volume":1,"amount":71.67,"timestamp":1753864064084},"postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.67,"latestTime":"19:47 EDT","volume":30086,"amount":2156696.5084,"timestamp":1753832864571},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.66999816894531,"latestTime":"20250730 04:00 EDT","volume":568,"amount":40351,"timestamp":1753862402305},"impliedVol":0.2649,"impliedVolPercentile":0.0442}]}}}