美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

907.36

-12.4492-1.35%

涨家数：12

跌家数：33

平家数：- -

市盈率：- -

高：919.51

开：919.51

低：888.99

收：919.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	182.085	-2.83%	-5.3050	3,111.93万	56.32亿	1.93万亿
戴尔 US DELL	90.87	-3.10%	-2.9100	722.48万	6.47亿	634.13亿
C3.ai, Inc. US AI	21.8	-3.15%	-0.7100	186.53万	4,070.96万	28.94亿
特斯拉 US TSLA	281.73	-3.53%	-10.3000	1.04亿	288.32亿	9,074.40亿
超微电脑 US SMCI	30.965	-13.99%	-5.0350	8,276.54万	24.96亿	183.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":907.3596,"timestamp":1746041111165,"preClose":919.80884,"halted":0,"volume":717258712,"delay":0,"changeRate":-0.013535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.449219,"latestTime":"04-30 15:25:11 EDT","open":919.5081,"high":919.5081,"low":888.9904,"amount":99825598052.08977,"amplitude":0.033178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.796398,"peRate":31.204898,"turnoverRate":0.007683,"increases":12,"decrements":33,"flats":0,"marketCap":17212009942328,"floatMarketCap":15895039062824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":919.5081,"amplitude":0.033178,"preClose":919.80884,"low":888.9904,"pbRate":"7.796398","latestPrice":907.3596,"volume":717258712,"delay":0,"open":919.5081,"prevYearClose":1035.6547,"prevWeekClose":921.1722,"prevMonthClose":897.6137,"prevQuarterClose":897.6137,"fiveDayClose":869.4456,"twentyDayClose":910.7529,"sixtyDayClose":1060.7166,"secType":"PLATE","market":"US","turnoverRate":0.007683,"peRate":31.204898,"marketCap":17212009942328,"floatMarketCap":15895039062824,"timestamp":1746041111165,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.77998,"changeRateMTD":-0.042968,"dividePrice":0,"high":183.08,"changeRateQTD":-0.042968,"changeRateWTD":-0.036536,"week52Low":151.61,"changeRateYTD":-0.17004,"changeRate5Min":-0.000192,"askSize":338,"floatMarketCap":1728888547959.4502,"latestPrice":182.085,"askPrice":182.1,"peRate":32.926762,"eps":5.53,"divideRate":0,"bidPrice":182.08,"market":"US","volume":31119269,"preHourTrading":{"tag":"盘前","latestPrice":182.08,"preClose":187.39,"latestTime":"09:29 EDT","volume":433424,"amount":79547463.96208,"timestamp":1746019799999},"changeRate60Day":-0.233068,"changeRate5Day":0.008223,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.022573,"preClose":187.39,"low":178.85,"lyrPeRate":32.186343,"pbRate":6.757185,"impliedVol":0.4821,"week52High":242.52,"changeRate":-0.02831,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":5632105724.003128,"committee":0.428571,"changeRate20Day":-0.05248,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":397,"change":-5.304993,"marketValue":1932352298393.745,"shortable":3,"turnoverRate":0.003277,"open":182.054,"impliedVolPercentile":0.936},{"symbol":"DELL","shortMargin":0.3,"floatShares":291204717,"nameCN":"戴尔","postHourTrading":{"tag":"盘后","latestPrice":90.7,"preClose":93.78,"latestTime":"19:59 EDT","volume":359744,"amount":32832228.4468,"timestamp":1745971192737},"volumeRatio":1.431703,"changeRateMTD":-0.003072,"dividePrice":1.86,"high":91.26,"changeRateQTD":-0.003072,"changeRateWTD":-0.042365,"week52Low":66.245,"changeRateYTD":-0.211472,"changeRate5Min":-0.002525,"askSize":217,"floatMarketCap":26461772633.79,"latestPrice":90.87,"askPrice":90.9,"peRate":14.242946,"eps":6.38,"divideRate":0.020469,"bidPrice":90.85,"market":"US","volume":7224784,"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":93.78,"latestTime":"09:29 EDT","volume":64424,"amount":5719588.231904,"timestamp":1746019787068},"changeRate60Day":-0.092117,"changeRate5Day":0.019179,"roa":0.053514,"earningTime":"盘后","roe":0.330131,"lyrEps":6.513475,"shares":697840821,"amplitude":0.047985,"preClose":93.78,"low":86.76,"lyrPeRate":13.951078,"pbRate":-42.788661,"impliedVol":0.5793,"week52High":179.7,"changeRate":-0.03103,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":646818201.120239,"committee":0.296596,"changeRate20Day":-0.011853,"overnightTrading":{"tag":"夜盘","latestPrice":91.01000213623047,"preClose":93.77999877929688,"latestTime":"20250430 04:00 EDT","volume":7485,"amount":678010,"timestamp":1746000001805},"bidSize":400,"change":-2.909996,"marketValue":63412795404.270004,"shortable":3,"turnoverRate":0.02481,"open":86.82,"impliedVolPercentile":0.692},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.51,"latestTime":"19:59 EDT","volume":67804,"amount":1521308.238,"timestamp":1745971192002},"volumeRatio":0.6089,"changeRateMTD":0.035629,"dividePrice":0.45,"high":22.03,"changeRateQTD":0.035629,"changeRateWTD":-0.034971,"week52Low":17.03,"changeRateYTD":-0.366831,"changeRate5Min":0.000229,"askSize":225,"floatMarketCap":2550310278,"latestPrice":21.8,"askPrice":21.81,"peRate":0,"eps":-2.228993,"divideRate":0.020642,"bidPrice":21.8,"market":"US","volume":1865275,"preHourTrading":{"tag":"盘前","latestPrice":21.7699,"preClose":22.51,"latestTime":"09:29 EDT","volume":31999,"amount":697308.416431,"timestamp":1746019751317},"changeRate60Day":-0.301506,"changeRate5Day":0.069152,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.024434,"preClose":22.51,"low":21.48,"lyrPeRate":0,"pbRate":3.36408,"impliedVol":0.736,"week52High":45.08,"changeRate":-0.031542,"longInitialMargin":0.25,"amount":40709592.720795,"committee":0.166667,"changeRate20Day":0.017266,"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.510000228881836,"latestTime":"20250430 04:00 EDT","volume":883,"amount":19662,"timestamp":1746000001810},"bidSize":315,"change":-0.710001,"marketValue":2893704139.6,"shortable":3,"turnoverRate":0.015944,"open":21.66,"impliedVolPercentile":0.536},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":0.848564,"changeRateMTD":0.087089,"dividePrice":0,"high":282.6993,"changeRateQTD":0.087089,"changeRateWTD":-0.0113,"week52Low":167.41,"changeRateYTD":-0.302372,"changeRate5Min":-0.002037,"askSize":50,"floatMarketCap":789856187429.6101,"latestPrice":281.73,"askPrice":281.77,"peRate":161.190476,"eps":1.747808,"divideRate":0,"bidPrice":281.71,"market":"US","volume":104266335,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.265716,"changeRate5Day":0.123594,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.040781,"preClose":292.03,"low":270.79,"lyrPeRate":126.324144,"pbRate":12.155439,"impliedVol":0.7705,"week52High":488.5399,"changeRate":-0.03527,"longInitialMargin":0.25,"amount":28831935817.793427,"committee":0.878788,"changeRate20Day":0.04943,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":45,"change":-10.299988,"marketValue":907439993325.03,"shortable":3,"turnoverRate":0.03719,"open":279.87,"impliedVolPercentile":0.88},{"symbol":"SMCI","shortMargin":0.3,"floatShares":441317006,"nameCN":"超微电脑","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":36,"latestTime":"19:59 EDT","volume":14826962,"amount":451026163.744501,"timestamp":1745971199986},"volumeRatio":1.964169,"changeRateMTD":-0.095648,"dividePrice":0,"high":31.2989,"changeRateQTD":-0.095648,"changeRateWTD":-0.150946,"week52Low":17.25,"changeRateYTD":0.015912,"changeRate5Min":-0.005882,"askSize":60,"floatMarketCap":13665381090.789999,"latestPrice":30.965,"askPrice":30.95,"peRate":13.561488,"eps":2.283304,"divideRate":0,"bidPrice":30.94,"market":"US","volume":82765393,"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":36,"latestTime":"09:29 EDT","volume":4380190,"amount":129496795.67724,"timestamp":1746019799999},"changeRate60Day":0.153259,"changeRate5Day":-0.058815,"roa":0.127584,"earningTime":"盘后","roe":0.310154,"lyrEps":2.073595,"shares":593481352,"amplitude":0.069831,"preClose":36,"low":28.785,"lyrPeRate":14.933003,"pbRate":2.945855,"impliedVol":1.0601,"week52High":101.402,"changeRate":-0.139861,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2496400463.287767,"committee":-0.521523,"changeRate20Day":-0.116548,"overnightTrading":{"tag":"夜盘","latestPrice":30.649999618530273,"preClose":36,"latestTime":"20250430 04:00 EDT","volume":751367,"amount":23084044,"timestamp":1746000001808},"bidSize":3190,"change":-5.035,"marketValue":18377150064.68,"shortable":3,"turnoverRate":0.187542,"open":29.12,"impliedVolPercentile":0.528}]}}}