美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,612.72

-0.5975-0.04%

涨家数：31

跌家数：13

平家数：- -

市盈率：- -

高：1,626.99

开：1,613.25

低：1,609.11

收：1,613.22

成交量：2.26亿

成交额：572.81亿

市值：30.82万亿

流通市值：28.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	216.3	-1.46%	-3.2100	4,962.69万	108.23亿	5.26万亿
Palantir Technologies Inc. US PLTR	134.63	-2.03%	-2.7850	936.33万	12.85亿	3,227.29亿
百度 US BIDU	128.34	-2.16%	-2.8400	142.84万	1.83亿	436.68亿
Veritone Inc. US VERI	2.23	-2.19%	-0.0500	111.86万	254.55万	2.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1612.6217,"timestamp":1779460076132,"preClose":1613.2192,"halted":0,"volume":226470804,"delay":0,"changeRate":-0.00037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.597534,"latestTime":"05-22 10:27:56 EDT","open":1613.2516,"high":1626.9883,"low":1609.1138,"amount":57281243380.093094,"amplitude":0.01108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.223833,"peRate":35.742367,"turnoverRate":0.002384,"increases":31,"decrements":13,"flats":0,"marketCap":30823389045616,"floatMarketCap":28196375944080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1626.9883,"amplitude":0.01108,"preClose":1613.2192,"low":1609.1138,"pbRate":"10.223833","latestPrice":1612.7152,"volume":226374568,"delay":0,"open":1613.2516,"prevYearClose":1385.4463,"prevWeekClose":1614.0912,"prevMonthClose":1524.6208,"prevQuarterClose":1267.0099,"fiveDayClose":1614.0912,"twentyDayClose":1528.189,"sixtyDayClose":1357.5212,"secType":"PLATE","market":"US","turnoverRate":0.002384,"peRate":35.742367,"marketCap":30823389045616,"floatMarketCap":28196375944080,"timestamp":1779460073255,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":31,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.014623,"change":-3.21,"latestPrice":216.3,"close":216.3,"volume":49626856,"market":"US","high":221.01,"low":215.16,"preClose":219.51,"open":220.904,"turnoverRate":0.002119,"peRate":33.125817,"amplitude":0.02665,"marketValue":5256090000000,"askSize":304,"bidSize":21,"askPrice":216.29,"bidPrice":216.27,"week52High":236.54,"week52Low":129.16,"changeRate5Day":-0.040032,"changeRate20Day":0.038556,"changeRate60Day":0.169885,"changeRateWTD":-0.040032,"changeRateMTD":0.08383,"changeRateQTD":0.240252,"changeRateYTD":0.159786,"amount":10823212470.034058,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.142857,"pbRate":26.888947,"volumeRatio":1.949648,"committee":0.065574,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.003061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000185,"floatMarketCap":5065765709256,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":220.78,"preClose":219.51,"latestTime":"09:29 EDT","volume":2072138,"amount":456618173.88282,"timestamp":1779456599999,"change":1.2700000000000102,"changeRate":0.005785613411689719},"postHourTrading":{"tag":"盘后","latestPrice":220.1202,"preClose":219.51,"latestTime":"19:59 EDT","volume":5570348,"amount":1223011655.366279,"timestamp":1779407999326,"change":0.6102000000000203,"changeRate":0.0027798277982780755},"overnightTrading":{"tag":"夜盘","latestPrice":220.80999755859375,"preClose":219.50999450683594,"latestTime":"20260522 04:00 EDT","volume":485677,"amount":107082012,"timestamp":1779436801764,"change":1.3000030517578125,"changeRate":0.0059222954958314125},"impliedVol":0.3845,"impliedVolPercentile":0.1434},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.020267,"change":-2.785,"latestPrice":134.63,"close":134.63,"volume":9363346,"market":"US","high":139.02,"low":134.523,"preClose":137.415,"open":137.44,"turnoverRate":0.004276,"peRate":151.269665,"amplitude":0.032726,"marketValue":322729261584.67,"askSize":110,"bidSize":20,"askPrice":134.67,"bidPrice":134.64,"week52High":207.52,"week52Low":118.93,"changeRate5Day":0.004776,"changeRate20Day":-0.059124,"changeRate60Day":-0.009637,"changeRateWTD":0.004776,"changeRateMTD":-0.032205,"changeRateQTD":-0.079642,"changeRateYTD":-0.242588,"amount":1284669330.410492,"eps":0.89,"lyrEps":0.63,"lyrPeRate":213.698413,"pbRate":38.194335,"volumeRatio":2.097825,"committee":0.689922,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294808547695.04,"shortable":3,"shares":2397157109,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":137.62,"preClose":137.415,"latestTime":"09:29 EDT","volume":201591,"amount":27761715.49437,"timestamp":1779456599999,"change":0.2050000000000125,"changeRate":0.0014918313139032312},"postHourTrading":{"tag":"盘后","latestPrice":137.6906,"preClose":137.415,"latestTime":"19:59 EDT","volume":770616,"amount":105882843.73,"timestamp":1779407990178,"change":0.2755999999999972,"changeRate":0.0020056034639595183},"overnightTrading":{"tag":"夜盘","latestPrice":138.22999572753906,"preClose":137.4149932861328,"latestTime":"20260522 04:00 EDT","volume":56097,"amount":7740390,"timestamp":1779436801762,"change":0.81500244140625,"changeRate":0.005930957182446668},"impliedVol":0.2659,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.02165,"change":-2.84,"latestPrice":128.34,"close":128.34,"volume":1428423,"market":"US","high":129.27,"low":126.57,"preClose":131.18,"open":127.55,"turnoverRate":0.005175,"peRate":0,"amplitude":0.020582,"marketValue":43668026256.06,"askSize":20,"bidSize":229,"askPrice":128.46,"bidPrice":128.3,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.051652,"changeRate20Day":-0.002875,"changeRate60Day":0.025489,"changeRateWTD":-0.051652,"changeRateMTD":0.014305,"changeRateQTD":0.151858,"changeRateYTD":-0.017756,"amount":182763351.007988,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":76.331746,"pbRate":0.162403,"volumeRatio":3.252536,"committee":0,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.003833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35421840000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":131.18,"latestTime":"09:29 EDT","volume":179863,"amount":22902752.58309,"timestamp":1779456599263,"change":-3.430000000000007,"changeRate":-0.02614727854855928},"postHourTrading":{"tag":"盘后","latestPrice":131.8977,"preClose":131.18,"latestTime":"19:58 EDT","volume":24465,"amount":3213531.9281,"timestamp":1779407895083,"change":0.7176999999999794,"changeRate":0.005471108400670676},"overnightTrading":{"tag":"夜盘","latestPrice":131.1300048828125,"preClose":131.17999267578125,"latestTime":"20260522 04:00 EDT","volume":16834,"amount":2204361,"timestamp":1779436801768,"change":-0.04998779296875,"changeRate":-0.0003810626296671448},"impliedVol":0.5377,"impliedVolPercentile":0.7371},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.02193,"change":-0.05,"latestPrice":2.23,"close":2.23,"volume":1118644,"market":"US","high":2.325,"low":2.21,"preClose":2.28,"open":2.25,"turnoverRate":0.013633,"peRate":0,"amplitude":0.050439,"marketValue":207269869.9,"askSize":840,"bidSize":2402,"askPrice":2.24,"bidPrice":2.23,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0.077295,"changeRate20Day":0,"changeRate60Day":-0.254181,"changeRateWTD":0.077295,"changeRateMTD":0.087805,"changeRateQTD":0.13198,"changeRateYTD":-0.52043,"amount":2545462.486395,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":4.230084,"volumeRatio":2.592681,"committee":0.511912,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182976406,"shortable":3,"shares":92946130,"floatShares":82052200,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.28,"latestTime":"09:26 EDT","volume":31602,"amount":70569.247445,"timestamp":1779456370939,"change":-0.03999999999999959,"changeRate":-0.01754385964912263},"postHourTrading":{"tag":"盘后","latestPrice":2.2307,"preClose":2.28,"latestTime":"19:59 EDT","volume":189837,"amount":422124.7739,"timestamp":1779407948920,"change":-0.04929999999999968,"changeRate":-0.02162280701754372},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2799999713897705,"latestTime":"20260522 04:00 EDT","volume":2319,"amount":5308,"timestamp":1779436801750,"change":0.009999990463256836,"changeRate":0.004385960784535167},"impliedVol":1.4483,"impliedVolPercentile":0.6016}]}}}