美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,221.32

-28.8448-2.31%

涨家数：4

跌家数：40

平家数：- -

市盈率：- -

高：1,250.14

开：1,250.14

低：1,219.14

收：1,250.16

成交量：8.83亿

成交额：1,812.52亿

市值：23.27万亿

流通市值：21.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	603.20万	22.27亿	937.31亿
C3.ai, Inc. US AI	7.76	-6.62%	-0.5500	650.69万	5,078.79万	11.25亿
ARM Holdings US ARM	144.13	-6.89%	-10.6700	1,026.90万	14.94亿	1,529.22亿
Veritone Inc. US VERI	1.84	-29.50%	-0.7700	1,167.57万	2,312.42万	1.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1221.3184,"timestamp":1774641599999,"preClose":1250.1632,"halted":0,"volume":883013362,"delay":0,"changeRate":-0.023073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-28.844849,"latestTime":"03-27 16:00:00 EDT","open":1250.1407,"high":1250.1407,"low":1219.1431,"amount":181251781223.1438,"amplitude":0.024795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.541989,"peRate":31.678989,"turnoverRate":0.009288,"increases":4,"decrements":40,"flats":0,"marketCap":23271099340368,"floatMarketCap":21360974979248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1250.1407,"amplitude":0.024795,"preClose":1250.1632,"low":1219.1431,"pbRate":"8.541989","latestPrice":1221.3184,"volume":883013362,"delay":0,"open":1250.1407,"prevYearClose":1385.4463,"prevWeekClose":1284.9697,"prevMonthClose":1342.4817,"prevQuarterClose":1385.4463,"fiveDayClose":1284.9697,"twentyDayClose":1342.4817,"sixtyDayClose":1394.5034,"secType":"PLATE","market":"US","turnoverRate":0.009288,"peRate":31.678989,"marketCap":23271099340368,"floatMarketCap":21360974979248,"timestamp":1774641599999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":4,"down":40,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.374752,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401375,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.066185,"change":-0.55,"latestPrice":7.76,"close":7.76,"volume":6506921,"market":"US","high":8.15,"low":7.7,"preClose":8.31,"open":8.15,"turnoverRate":0.049671,"peRate":0,"amplitude":0.054152,"marketValue":1125200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7,"changeRate5Day":-0.083825,"changeRate20Day":-0.023899,"changeRate60Day":-0.438495,"changeRateWTD":-0.083825,"changeRateMTD":-0.023899,"changeRateQTD":-0.424332,"changeRateYTD":-0.424332,"amount":50787888.699852,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.563922,"volumeRatio":1.296973,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016560000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EDT","volume":14655,"amount":120206.4651,"timestamp":1774618092451,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401397,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.8151,"impliedVolPercentile":0.7092},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.068928,"change":-10.67,"latestPrice":144.13,"close":144.13,"volume":10269039,"market":"US","high":152.75,"low":142.21,"preClose":154.8,"open":151.53,"turnoverRate":0.076752,"peRate":192.191525,"amplitude":0.068088,"marketValue":152921930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0.089006,"changeRate20Day":0.130875,"changeRate60Day":0.300108,"changeRateWTD":0.089006,"changeRateMTD":0.130875,"changeRateQTD":0.318544,"changeRateYTD":0.318544,"amount":1494226811.605087,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":192.173333,"pbRate":19.610404,"volumeRatio":0.669418,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.000764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19283966746.239998,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":142.6564,"preClose":144.13,"latestTime":"19:59 EDT","volume":242981,"amount":34951538.1845,"timestamp":1774655972293,"change":-1.4736000000000047,"changeRate":-0.010224103240130471},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":154.8,"latestTime":"09:29 EDT","volume":152902,"amount":23394941.76024,"timestamp":1774618199999,"change":-3,"changeRate":-0.01937984496124031},"postHourTrading":{"tag":"盘后","latestPrice":142.6564,"preClose":144.13,"latestTime":"19:59 EDT","volume":242981,"amount":34951538.1845,"timestamp":1774655972293,"change":-1.4736000000000047,"changeRate":-0.010224103240130471},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":154.8000030517578,"latestTime":"20260327 04:00 EDT","volume":68688,"amount":10862910,"timestamp":1774598401423,"change":2.660003662109375,"changeRate":0.017183485850578408},"impliedVol":0.6665,"impliedVolPercentile":0.7809},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.295019,"change":-0.77,"latestPrice":1.84,"close":1.84,"volume":11675675,"market":"US","high":2.48,"low":1.8,"preClose":2.61,"open":2.44,"turnoverRate":0.164826,"peRate":0,"amplitude":0.260536,"marketValue":168923082.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.321033,"changeRate20Day":-0.347518,"changeRate60Day":-0.600868,"changeRateWTD":-0.321033,"changeRateMTD":-0.347518,"changeRateQTD":-0.604301,"changeRateYTD":-0.604301,"amount":23124157.10865,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":10.545829,"volumeRatio":4.410431,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.010221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130338608,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.84,"latestTime":"19:58 EDT","volume":189631,"amount":351883.3796,"timestamp":1774655913423,"change":0.030000000000000027,"changeRate":0.01630434782608697},"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.61,"latestTime":"09:29 EDT","volume":164459,"amount":399333.702856,"timestamp":1774618199905,"change":-0.1299999999999999,"changeRate":-0.04980842911877391},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.84,"latestTime":"19:58 EDT","volume":189631,"amount":351883.3796,"timestamp":1774655913423,"change":0.030000000000000027,"changeRate":0.01630434782608697},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.609999895095825,"latestTime":"20260327 04:00 EDT","volume":57647,"amount":140970,"timestamp":1774598401405,"change":-0.14999985694885254,"changeRate":-0.057471211868897545},"impliedVol":1.2471,"impliedVolPercentile":0.3227}]}}}