美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,306.22

+7.810.60%

涨家数：23

跌家数：21

平家数：- -

市盈率：- -

高：1,309.14

开：1,298.11

低：1,297.01

收：1,298.41

成交量：8.94亿

成交额：2,047.73亿

市值：24.81万亿

流通市值：22.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰瑞达 US TER	112.24	-2.87%	-3.3200	590.42万	6.61亿	178.54亿
新思科技 US SNPS	425.45	-2.89%	-12.6500	668.90万	28.70亿	790.27亿
甲骨文 US ORCL	292.18	-5.09%	-15.6800	5,178.19万	153.11亿	8,302.92亿
Arista Networks, Inc. US ANET	139.39	-8.92%	-13.6500	1,792.04万	25.52亿	1,751.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1306.2222,"timestamp":1757707199999,"preClose":1298.4133,"halted":0,"volume":894129972,"delay":0,"changeRate":0.006014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.808838,"latestTime":"09-12 16:00:00 EDT","open":1298.1104,"high":1309.1431,"low":1297.0134,"amount":204772571256.4026,"amplitude":0.009342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.170505,"peRate":38.941711,"turnoverRate":0.009565,"increases":23,"decrements":21,"flats":0,"marketCap":24810108693056,"floatMarketCap":22805445210960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1309.1431,"amplitude":0.009342,"preClose":1298.4133,"low":1297.0134,"pbRate":"10.170505","latestPrice":1306.2222,"volume":894129972,"delay":0,"open":1298.1104,"prevYearClose":1035.6547,"prevWeekClose":1251.5806,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1251.5806,"twentyDayClose":1259.8298,"sixtyDayClose":1108.2732,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":38.941711,"marketCap":24810108693056,"floatMarketCap":22805445210960,"timestamp":1757707199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.02873,"change":-3.32,"latestPrice":112.24,"close":112.24,"volume":5904241,"market":"US","high":115.18,"low":109.56,"preClose":115.56,"open":115,"turnoverRate":0.03727,"peRate":38.905245,"amplitude":0.048633,"marketValue":17854413231.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":-0.066223,"changeRate20Day":0.003756,"changeRate60Day":0.298623,"changeRateWTD":-0.066223,"changeRateMTD":-0.050744,"changeRateQTD":0.248221,"changeRateYTD":-0.10864,"amount":660796831.002876,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":32.921096,"pbRate":6.292746,"volumeRatio":1.444866,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004277,"floatMarketCap":17780656623.76,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.24,"latestTime":"19:59 EDT","volume":83411,"amount":9362267.4295,"timestamp":1757721582574},"preHourTrading":{"tag":"盘前","latestPrice":115.08,"preClose":115.56,"latestTime":"09:29 EDT","volume":496,"amount":57203.79408,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":112.9,"preClose":112.24,"latestTime":"19:59 EDT","volume":83411,"amount":9362267.4295,"timestamp":1757721582574},"overnightTrading":{"tag":"夜盘","latestPrice":115.62,"preClose":115.56,"latestTime":"20250912 04:00 EDT","volume":230,"amount":26579,"timestamp":1757664002510},"impliedVol":0.399,"impliedVolPercentile":0.24},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.028875,"change":-12.65,"latestPrice":425.45,"close":425.45,"volume":6689000,"market":"US","high":444.19,"low":421.94,"preClose":438.1,"open":443.82,"turnoverRate":0.036353,"peRate":33.575176,"amplitude":0.050787,"marketValue":79026772927.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.288712,"changeRate20Day":-0.309738,"changeRate60Day":-0.105069,"changeRateWTD":-0.288712,"changeRateMTD":-0.295052,"changeRateQTD":-0.170145,"changeRateYTD":-0.123434,"amount":2869697151.153565,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":28.785517,"pbRate":2.861782,"volumeRatio":0.800067,"roa":0.023053,"roe":0.065017,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78282800000,"shortable":3,"shares":185748673,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":425.8801,"preClose":425.45,"latestTime":"19:59 EDT","volume":92191,"amount":39228802.4872,"timestamp":1757721595981},"preHourTrading":{"tag":"盘前","latestPrice":441.52,"preClose":438.1,"latestTime":"09:29 EDT","volume":61007,"amount":27088506.28044,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":425.8801,"preClose":425.45,"latestTime":"19:59 EDT","volume":92191,"amount":39228802.4872,"timestamp":1757721595981},"overnightTrading":{"tag":"夜盘","latestPrice":441.35,"preClose":438.1,"latestTime":"20250912 04:00 EDT","volume":21320,"amount":9490507,"timestamp":1757664002513},"impliedVol":0.408,"impliedVolPercentile":0.632},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.050932,"change":-15.68,"latestPrice":292.18,"close":292.18,"volume":51781914,"market":"US","high":307.97,"low":291.75,"preClose":307.86,"open":305.79,"turnoverRate":0.032023,"peRate":67.65471,"amplitude":0.052686,"marketValue":830291996520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.255069,"changeRate20Day":0.192766,"changeRate60Day":0.403497,"changeRateWTD":0.255069,"changeRateMTD":0.292089,"changeRateQTD":0.336413,"changeRateYTD":0.753361,"amount":15310656296.311707,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":65.489846,"pbRate":33.661396,"volumeRatio":0.934786,"roa":0.071493,"roe":0.692416,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.006161,"floatMarketCap":472455060000,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"preHourTrading":{"tag":"盘前","latestPrice":304.94,"preClose":307.86,"latestTime":"09:29 EDT","volume":319265,"amount":97443783.7479,"timestamp":1757683797099},"postHourTrading":{"tag":"盘后","latestPrice":291.55,"preClose":292.18,"latestTime":"19:59 EDT","volume":1962004,"amount":573305304.388701,"timestamp":1757721598973},"overnightTrading":{"tag":"夜盘","latestPrice":308.64,"preClose":307.86,"latestTime":"20250912 04:00 EDT","volume":130044,"amount":39878797,"timestamp":1757664002502},"impliedVol":0.5166,"impliedVolPercentile":0.812},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.089192,"change":-13.65,"latestPrice":139.39,"close":139.39,"volume":17920363,"market":"US","high":149.47,"low":139.02,"preClose":153.04,"open":149.18,"turnoverRate":0.017294,"peRate":54.67548,"amplitude":0.068283,"marketValue":175194465457.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.32,"week52Low":59.43,"changeRate5Day":-0.024221,"changeRate20Day":0.021322,"changeRate60Day":0.554304,"changeRateWTD":-0.024221,"changeRateMTD":0.020798,"changeRateQTD":0.362428,"changeRateYTD":0.261106,"amount":2551740360.657806,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":61.400012,"pbRate":16.070528,"volumeRatio":1.569104,"roa":0.152265,"roe":0.336383,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144438113392.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":140.45,"preClose":139.39,"latestTime":"19:59 EDT","volume":163370,"amount":22811506.7893,"timestamp":1757721599786},"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":153.04,"latestTime":"09:29 EDT","volume":88497,"amount":13410828.30024,"timestamp":1757683799548},"postHourTrading":{"tag":"盘后","latestPrice":140.45,"preClose":139.39,"latestTime":"19:59 EDT","volume":163370,"amount":22811506.7893,"timestamp":1757721599786},"overnightTrading":{"tag":"夜盘","latestPrice":155.55,"preClose":153.04,"latestTime":"20250912 04:00 EDT","volume":1211,"amount":186312,"timestamp":1757664002513},"impliedVol":0.3964,"impliedVolPercentile":0.152}]}}}