美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,306.22

+7.810.60%

涨家数：23

跌家数：21

平家数：- -

市盈率：- -

高：1,309.14

开：1,298.11

低：1,297.01

收：1,298.41

成交量：8.94亿

成交额：2,047.73亿

市值：24.81万亿

流通市值：22.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NICE系统 US NICE	142.81	+0.12%	+0.1700	37.37万	5,327.61万	88.18亿
博通 US AVGO	359.87	+0.07%	+0.2400	3,194.98万	115.18亿	1.70万亿
GE航空航天 US GE	281.69	+0.05%	+0.1300	324.99万	9.16亿	2,987.15亿
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33万	32.23亿	3,696.75亿
戴尔 US DELL	125.04	-0.26%	-0.3300	436.56万	5.50亿	840.74亿
Adobe US ADBE	349.36	-0.34%	-1.1900	1,414.66万	49.58亿	1,481.99亿
日月光半导体 US ASX	11.05	-0.54%	-0.0600	388.50万	4,296.24万	244.33亿
Vertiv Holdings LLC US VRT	134.84	-0.64%	-0.8700	406.54万	5.50亿	514.91亿
亚马逊 US AMZN	228.15	-0.78%	-1.8000	3,849.62万	87.94亿	2.43万亿
nVent Electric plc US NVT	94.78	-0.97%	-0.9300	131.21万	1.25亿	152.55亿
ServiceNow US NOW	928.96	-0.99%	-9.3200	71.12万	6.62亿	1,927.77亿
开利全球 US CARR	61.67	-1.01%	-0.6300	522.49万	3.23亿	524.83亿
Fortive Corporation US FTV	48.83	-1.37%	-0.6800	498.84万	2.45亿	165.21亿
应用材料 US AMAT	167.8	-1.38%	-2.3500	517.06万	8.69亿	1,336.77亿
IBM US IBM	253.44	-1.39%	-3.5700	343.33万	8.72亿	2,360.84亿
赛富时 US CRM	242.76	-1.43%	-3.5200	838.62万	20.43亿	2,311.08亿
艾默生电气 US EMR	135.1	-1.72%	-2.3700	182.19万	2.47亿	760.34亿
英特尔 US INTC	24.08	-2.15%	-0.5300	5,267.28万	12.77亿	1,124.60亿
UiPath US PATH	11.4	-2.48%	-0.2900	921.98万	1.06亿	60.54亿
ARM Holdings US ARM	150.64	-2.62%	-4.0600	360.52万	5.44亿	1,595.28亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1306.2222,"timestamp":1757707199999,"preClose":1298.4133,"halted":0,"volume":894129972,"delay":0,"changeRate":0.006014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.808838,"latestTime":"09-12 16:00:00 EDT","open":1298.1104,"high":1309.1431,"low":1297.0134,"amount":204772571256.4026,"amplitude":0.009342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.170505,"peRate":38.941711,"turnoverRate":0.009565,"increases":23,"decrements":21,"flats":0,"marketCap":24810108693056,"floatMarketCap":22805445210960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1309.1431,"amplitude":0.009342,"preClose":1298.4133,"low":1297.0134,"pbRate":"10.170505","latestPrice":1306.2222,"volume":894129972,"delay":0,"open":1298.1104,"prevYearClose":1035.6547,"prevWeekClose":1251.5806,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1251.5806,"twentyDayClose":1259.8298,"sixtyDayClose":1108.2732,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":38.941711,"marketCap":24810108693056,"floatMarketCap":22805445210960,"timestamp":1757707199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.001192,"change":0.17,"latestPrice":142.81,"close":142.81,"volume":373733,"market":"US","high":143.5,"low":141.485,"preClose":142.64,"open":143,"turnoverRate":0.006087,"peRate":17.087051,"amplitude":0.014126,"marketValue":8817585807.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.65,"week52Low":127,"changeRate5Day":0.017093,"changeRate20Day":0.117012,"changeRate60Day":-0.138453,"changeRateWTD":0.017093,"changeRateMTD":0.010329,"changeRateQTD":-0.15452,"changeRateYTD":-0.15915,"amount":53276050.88588,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":20.484079,"pbRate":2.363176,"volumeRatio":0.90956,"roa":0.072751,"roe":0.14924,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8768919587,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"18:50 EDT","volume":6772,"amount":967063.7842,"timestamp":1757717421779},"preHourTrading":{"tag":"盘前","latestPrice":144.64,"preClose":142.64,"latestTime":"09:20 EDT","volume":79,"amount":11326.13046,"timestamp":1757683218530},"postHourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"18:50 EDT","volume":6772,"amount":967063.7842,"timestamp":1757717421779},"overnightTrading":{"tag":"夜盘","latestPrice":147.74,"preClose":142.64,"latestTime":"20250912 04:00 EDT","volume":2,"amount":296,"timestamp":1757664002342},"impliedVol":0.3455,"impliedVolPercentile":0.008},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000667,"change":0.24,"latestPrice":359.87,"close":359.87,"volume":31949794,"market":"US","high":364.385,"low":357.16,"preClose":359.63,"open":362.91,"turnoverRate":0.006881,"peRate":91.861709,"amplitude":0.02009,"marketValue":1699437500467.1401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.074592,"changeRate20Day":0.156283,"changeRate60Day":0.443117,"changeRateWTD":0.074592,"changeRateMTD":0.210094,"changeRateQTD":0.305532,"changeRateYTD":0.552234,"amount":11517533150.563904,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.279762,"pbRate":23.191963,"volumeRatio":0.696022,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006391,"floatMarketCap":1670896841619.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"preHourTrading":{"tag":"盘前","latestPrice":362.85,"preClose":359.63,"latestTime":"09:29 EDT","volume":3348049,"amount":1204239321.7111,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":358.6,"preClose":359.63,"latestTime":"20250912 04:00 EDT","volume":49074,"amount":17550090,"timestamp":1757664002508},"impliedVol":0.4207,"impliedVolPercentile":0.252},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.000462,"change":0.13,"latestPrice":281.69,"close":281.69,"volume":3249900,"market":"US","high":283.53,"low":280.7,"preClose":281.56,"open":281.56,"turnoverRate":0.003076,"peRate":39.276718,"amplitude":0.010051,"marketValue":298715170924.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.91,"week52Low":159.36,"changeRate5Day":0.00881,"changeRate20Day":0.044457,"changeRate60Day":0.194867,"changeRateWTD":0.00881,"changeRateMTD":0.023583,"changeRateQTD":0.094409,"changeRateYTD":0.68889,"amount":915724188.116455,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":46.618924,"pbRate":15.610931,"volumeRatio":0.802087,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004544,"floatMarketCap":297643231460,"shortable":3,"shares":1060439387,"floatShares":1056634000,"hourTrading":{"tag":"盘后","latestPrice":282.2149,"preClose":281.69,"latestTime":"19:55 EDT","volume":160444,"amount":45195106.3,"timestamp":1757721329293},"preHourTrading":{"tag":"盘前","latestPrice":281.48,"preClose":281.56,"latestTime":"09:29 EDT","volume":880,"amount":247988.664,"timestamp":1757683799063},"postHourTrading":{"tag":"盘后","latestPrice":282.2149,"preClose":281.69,"latestTime":"19:55 EDT","volume":160444,"amount":45195106.3,"timestamp":1757721329293},"overnightTrading":{"tag":"夜盘","latestPrice":279.92,"preClose":281.56,"latestTime":"20250912 04:00 EDT","volume":669,"amount":188699,"timestamp":1757664002419},"impliedVol":0.2935,"impliedVolPercentile":0.216},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.002632,"change":-0.33,"latestPrice":125.04,"close":125.04,"volume":4365566,"market":"US","high":127.64,"low":124.97,"preClose":125.37,"open":125.9,"turnoverRate":0.014158,"peRate":18.203639,"amplitude":0.021297,"marketValue":84073538550.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.001682,"changeRate20Day":-0.099525,"changeRate60Day":0.078582,"changeRateWTD":0.001682,"changeRateMTD":0.023659,"changeRateQTD":0.019902,"changeRateYTD":0.08504,"amount":550282805.058685,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":19.197126,"pbRate":-30.39535,"volumeRatio":0.591376,"roa":0.054003,"roe":0.330131,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.015515,"floatMarketCap":38555918196.96,"shortable":3,"shares":672373149,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.04,"latestTime":"19:59 EDT","volume":54670,"amount":6836196.5539,"timestamp":1757721543368},"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":125.37,"latestTime":"09:29 EDT","volume":8861,"amount":1116909.5558,"timestamp":1757683748693},"postHourTrading":{"tag":"盘后","latestPrice":125.15,"preClose":125.04,"latestTime":"19:59 EDT","volume":54670,"amount":6836196.5539,"timestamp":1757721543368},"overnightTrading":{"tag":"夜盘","latestPrice":125.85,"preClose":125.37,"latestTime":"20250912 04:00 EDT","volume":4009,"amount":505745,"timestamp":1757664002476},"impliedVol":0.3841,"impliedVolPercentile":0.204},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003395,"change":-1.19,"latestPrice":349.36,"close":349.36,"volume":14146614,"market":"US","high":366.5,"low":341.61,"preClose":350.55,"open":361.1,"turnoverRate":0.033445,"peRate":22.354589,"amplitude":0.071003,"marketValue":148198512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.001118,"changeRate20Day":0.002238,"changeRate60Day":-0.08707,"changeRateWTD":0.001118,"changeRateMTD":-0.020578,"changeRateQTD":-0.096981,"changeRateYTD":-0.214356,"amount":4957559303.835938,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.093321,"pbRate":12.591207,"volumeRatio":2.326771,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147770677708.72,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":350.55,"latestTime":"09:29 EDT","volume":471388,"amount":170634574.39264,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"overnightTrading":{"tag":"夜盘","latestPrice":362,"preClose":350.55,"latestTime":"20250912 04:00 EDT","volume":53316,"amount":19290803,"timestamp":1757664002502},"impliedVol":0.3419,"impliedVolPercentile":0.396},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":-0.005401,"change":-0.06,"latestPrice":11.05,"close":11.05,"volume":3885007,"market":"US","high":11.17,"low":11.03,"preClose":11.11,"open":11.15,"turnoverRate":0.002305,"peRate":21.4117,"amplitude":0.012601,"marketValue":24432517980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":6.94,"changeRate5Day":0.055396,"changeRate20Day":0.11167,"changeRate60Day":0.070736,"changeRateWTD":0.055396,"changeRateMTD":0.115035,"changeRateQTD":0.0697,"changeRateYTD":0.097319,"amount":42962417.726395,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":24.080999,"pbRate":0.083169,"volumeRatio":0.467205,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.959276,"floatMarketCap":18621595031,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.05,"latestTime":"19:47 EDT","volume":52815,"amount":583576.3985,"timestamp":1757720841831},"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.11,"latestTime":"09:01 EDT","volume":1479,"amount":16464.631767,"timestamp":1757682064952},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.05,"latestTime":"19:47 EDT","volume":52815,"amount":583576.3985,"timestamp":1757720841831},"overnightTrading":{"tag":"夜盘","latestPrice":11.13,"preClose":11.11,"latestTime":"20250912 04:00 EDT","volume":463,"amount":5206,"timestamp":1757664002454},"impliedVol":0.345,"impliedVolPercentile":0.16},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.006411,"change":-0.87,"latestPrice":134.84,"close":134.84,"volume":4065364,"market":"US","high":137.0924,"low":133.56,"preClose":135.71,"open":135.5,"turnoverRate":0.010831,"peRate":64.424736,"amplitude":0.026029,"marketValue":51490900973.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.087419,"changeRate20Day":0.017507,"changeRate60Day":0.156333,"changeRateWTD":0.087419,"changeRateMTD":0.057154,"changeRateQTD":0.050074,"changeRateYTD":0.186867,"amount":550492504.941101,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":102.372625,"pbRate":16.47498,"volumeRatio":0.448562,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001038,"floatMarketCap":50610530074.4,"shortable":3,"shares":381866664,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":135.1667,"preClose":134.84,"latestTime":"19:59 EDT","volume":339348,"amount":45760937.2773,"timestamp":1757721581929},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.71,"latestTime":"09:29 EDT","volume":11467,"amount":1559690.8852,"timestamp":1757683798091},"postHourTrading":{"tag":"盘后","latestPrice":135.1667,"preClose":134.84,"latestTime":"19:59 EDT","volume":339348,"amount":45760937.2773,"timestamp":1757721581929},"overnightTrading":{"tag":"夜盘","latestPrice":136.18,"preClose":135.71,"latestTime":"20250912 04:00 EDT","volume":1770,"amount":242019,"timestamp":1757664002512},"impliedVol":0.5025,"impliedVolPercentile":0.068},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.007828,"change":-1.8,"latestPrice":228.15,"close":228.15,"volume":38496218,"market":"US","high":230.79,"low":226.29,"preClose":229.95,"open":230.35,"turnoverRate":0.003992,"peRate":34.795735,"amplitude":0.019569,"marketValue":2433199694930.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.017992,"changeRate20Day":-0.012252,"changeRate60Day":0.062052,"changeRateWTD":-0.017992,"changeRateMTD":-0.003712,"changeRateQTD":0.039929,"changeRateYTD":0.039929,"amount":8793936331.355408,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.329045,"pbRate":7.28994,"volumeRatio":0.981461,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200386038344.65,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"preHourTrading":{"tag":"盘前","latestPrice":230.34,"preClose":229.95,"latestTime":"09:29 EDT","volume":302265,"amount":69677565.5871,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.74,"preClose":229.95,"latestTime":"20250912 04:00 EDT","volume":74570,"amount":17136373,"timestamp":1757664002505},"impliedVol":0.2627,"impliedVolPercentile":0.044},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.009717,"change":-0.93,"latestPrice":94.78,"close":94.78,"volume":1312099,"market":"US","high":96.15,"low":94.74,"preClose":95.71,"open":95.74,"turnoverRate":0.008189,"peRate":26.982939,"amplitude":0.014732,"marketValue":15254556660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":41.705,"changeRate5Day":0.021336,"changeRate20Day":0.055457,"changeRate60Day":0.357296,"changeRateWTD":0.021336,"changeRateMTD":0.048567,"changeRateQTD":0.293925,"changeRateYTD":0.390552,"amount":124919398.760139,"eps":3.51259,"lyrEps":2.004833,"lyrPeRate":47.275758,"pbRate":4.335282,"volumeRatio":0.752739,"roa":0.052291,"roe":0.075251,"changeRate5Min":-0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.00823,"floatMarketCap":15185748275.6,"shortable":3,"shares":160947000,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.78,"latestTime":"19:48 EDT","volume":30576,"amount":2898059.23,"timestamp":1757720884596},"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":95.71,"latestTime":"09:19 EDT","volume":48,"amount":4593.44976,"timestamp":1757683185792},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.78,"latestTime":"19:48 EDT","volume":30576,"amount":2898059.23,"timestamp":1757720884596},"overnightTrading":{"tag":"夜盘","latestPrice":95.71,"preClose":95.71,"latestTime":"20250912 04:00 EDT","volume":4,"amount":383,"timestamp":1757664002262},"impliedVol":0.3069,"impliedVolPercentile":0.06},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009933,"change":-9.32,"latestPrice":928.96,"close":928.96,"volume":711217,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.73,"turnoverRate":0.003437,"peRate":116.896277,"amplitude":0.015901,"marketValue":192776850240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01659,"changeRate20Day":0.091789,"changeRate60Day":-0.075579,"changeRateWTD":0.01659,"changeRateMTD":0.012535,"changeRateQTD":-0.096413,"changeRateYTD":-0.123722,"amount":662297477.078491,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.183555,"pbRate":17.634179,"volumeRatio":0.51243,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192243358730.56,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"preHourTrading":{"tag":"盘前","latestPrice":939.62,"preClose":938.28,"latestTime":"09:26 EDT","volume":729,"amount":685650.015,"timestamp":1757683583805},"postHourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"overnightTrading":{"tag":"夜盘","latestPrice":940.85,"preClose":938.28,"latestTime":"20250912 04:00 EDT","volume":45,"amount":42357,"timestamp":1757664002512},"impliedVol":0.3195,"impliedVolPercentile":0.292},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.010112,"change":-0.63,"latestPrice":61.67,"close":61.67,"volume":5224933,"market":"US","high":62.53,"low":61.38,"preClose":62.3,"open":61.77,"turnoverRate":0.006542,"peRate":13.723953,"amplitude":0.018459,"marketValue":52482578357.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":54.22,"changeRate5Day":-0.058617,"changeRate20Day":-0.062196,"changeRate60Day":-0.116222,"changeRateWTD":-0.058617,"changeRateMTD":-0.054141,"changeRateQTD":-0.157399,"changeRateYTD":-0.096543,"amount":322923537.503513,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.884369,"pbRate":3.568787,"volumeRatio":0.686987,"roa":0.033167,"roe":0.113773,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014026,"floatMarketCap":49257697107.64,"shortable":3,"shares":851022837,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:28 EDT","volume":154862,"amount":9550359.9076,"timestamp":1757719727860},"preHourTrading":{"tag":"盘前","latestPrice":62.0001,"preClose":62.3,"latestTime":"09:28 EDT","volume":414,"amount":25694.560584,"timestamp":1757683704987},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:28 EDT","volume":154862,"amount":9550359.9076,"timestamp":1757719727860},"overnightTrading":{"tag":"夜盘","latestPrice":62.46,"preClose":62.3,"latestTime":"20250912 04:00 EDT","volume":17,"amount":1064,"timestamp":1757664002498},"impliedVol":0.3111,"impliedVolPercentile":0.548},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":-0.013735,"change":-0.68,"latestPrice":48.83,"close":48.83,"volume":4988351,"market":"US","high":49.41,"low":48.78,"preClose":49.51,"open":49.31,"turnoverRate":0.015611,"peRate":21.964113,"amplitude":0.012725,"marketValue":16520963726.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.020054,"changeRate20Day":0.021548,"changeRate60Day":-0.29842,"changeRateWTD":0.020054,"changeRateMTD":0.020267,"changeRateQTD":-0.063303,"changeRateYTD":-0.348933,"amount":244583067.889565,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":20.47237,"pbRate":1.591293,"volumeRatio":1.231001,"roa":0.036251,"roe":0.073596,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006553,"floatMarketCap":15602761574.21,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"17:50 EDT","volume":67271,"amount":3284843.67,"timestamp":1757713809598},"preHourTrading":{"tag":"盘前","latestPrice":49.55,"preClose":49.51,"latestTime":"08:56 EDT","volume":50,"amount":2475.33,"timestamp":1757681792393},"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"17:50 EDT","volume":67271,"amount":3284843.67,"timestamp":1757713809598},"overnightTrading":{"tag":"夜盘","latestPrice":48.83,"preClose":48.83,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2894,"impliedVolPercentile":0.532},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.013811,"change":-2.35,"latestPrice":167.8,"close":167.8,"volume":5170573,"market":"US","high":169.67,"low":167.18,"preClose":170.15,"open":167.91,"turnoverRate":0.00649,"peRate":20.024892,"amplitude":0.014634,"marketValue":133676599250.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.031029,"changeRate20Day":-0.108585,"changeRate60Day":-0.036131,"changeRateWTD":0.031029,"changeRateMTD":0.043792,"changeRateQTD":-0.083411,"changeRateYTD":0.03179,"amount":869098874.390167,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.335462,"pbRate":6.853804,"volumeRatio":0.738669,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.01025,"floatMarketCap":133676599250.6,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.8,"latestTime":"19:59 EDT","volume":213716,"amount":35861042.9037,"timestamp":1757721565783},"preHourTrading":{"tag":"盘前","latestPrice":167.91,"preClose":170.15,"latestTime":"09:29 EDT","volume":21036,"amount":3530865.67392,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.8,"latestTime":"19:59 EDT","volume":213716,"amount":35861042.9037,"timestamp":1757721565783},"overnightTrading":{"tag":"夜盘","latestPrice":168.53,"preClose":170.15,"latestTime":"20250912 04:00 EDT","volume":2980,"amount":501692,"timestamp":1757664002474},"impliedVol":0.3592,"impliedVolPercentile":0.128},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013891,"change":-3.57,"latestPrice":253.44,"close":253.44,"volume":3433300,"market":"US","high":257.25,"low":252.425,"preClose":257.01,"open":256.95,"turnoverRate":0.003704,"peRate":41.018065,"amplitude":0.018774,"marketValue":236084236692.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":203.51,"changeRate5Day":0.019756,"changeRate20Day":0.068871,"changeRate60Day":-0.10461,"changeRateWTD":0.019756,"changeRateMTD":0.040864,"changeRateQTD":-0.14024,"changeRateYTD":0.152891,"amount":872186079.109192,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.786792,"pbRate":8.582073,"volumeRatio":0.721879,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026397,"floatMarketCap":234938880000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"preHourTrading":{"tag":"盘前","latestPrice":256.53,"preClose":257.01,"latestTime":"09:28 EDT","volume":3788,"amount":971412.40996,"timestamp":1757683680072},"postHourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"overnightTrading":{"tag":"夜盘","latestPrice":256.01,"preClose":257.01,"latestTime":"20250912 04:00 EDT","volume":520,"amount":133557,"timestamp":1757664002445},"impliedVol":0.2478,"impliedVolPercentile":0.32},{"symbol":"CRM","nameCN":"赛富时","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":246.48,"preClose":246.28,"latestTime":"20250912 04:00 EDT","volume":2553,"amount":629995,"timestamp":1757664002493},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":-0.01724,"change":-2.37,"latestPrice":135.1,"close":135.1,"volume":1821860,"market":"US","high":137.54,"low":135.03,"preClose":137.47,"open":137.35,"turnoverRate":0.003248,"peRate":28.912632,"amplitude":0.018259,"marketValue":76034280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.019238,"changeRate20Day":0.005433,"changeRate60Day":0.060689,"changeRateWTD":0.019238,"changeRateMTD":0.023485,"changeRateQTD":0.013275,"changeRateYTD":0.090132,"amount":247206130.69397,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":39.218817,"pbRate":3.826587,"volumeRatio":0.751053,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015618,"floatMarketCap":75776447729.5,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.1,"preClose":135.1,"latestTime":"18:33 EDT","volume":101306,"amount":13686432.21,"timestamp":1757716419286},"preHourTrading":{"tag":"盘前","latestPrice":137.47,"preClose":137.47,"latestTime":"09:28 EDT","volume":42,"amount":5764.8717,"timestamp":1757683729693},"postHourTrading":{"tag":"盘后","latestPrice":135.1,"preClose":135.1,"latestTime":"18:33 EDT","volume":101306,"amount":13686432.21,"timestamp":1757716419286},"overnightTrading":{"tag":"夜盘","latestPrice":139.2,"preClose":137.47,"latestTime":"20250912 04:00 EDT","volume":12,"amount":1653,"timestamp":1757664002497},"impliedVol":0.2319,"impliedVolPercentile":0.24},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.021536,"change":-0.53,"latestPrice":24.08,"close":24.08,"volume":52672821,"market":"US","high":24.63,"low":24.05,"preClose":24.61,"open":24.61,"turnoverRate":0.012338,"peRate":0,"amplitude":0.023568,"marketValue":112459897257.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.016742,"changeRate20Day":0.00922,"changeRate60Day":0.157692,"changeRateWTD":-0.016742,"changeRateMTD":-0.011088,"changeRateQTD":0.075,"changeRateYTD":0.200998,"amount":1277101415.550287,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.148922,"volumeRatio":0.988468,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005191,"floatMarketCap":102797520000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":826091,"amount":20350180.130028,"timestamp":1757683798255},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.61,"latestTime":"20250912 04:00 EDT","volume":163238,"amount":4019811,"timestamp":1757664002501},"impliedVol":0.4599,"impliedVolPercentile":0.036},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024808,"change":-0.29,"latestPrice":11.4,"close":11.4,"volume":9219768,"market":"US","high":11.76,"low":11.37,"preClose":11.69,"open":11.76,"turnoverRate":0.021809,"peRate":308.9431,"amplitude":0.033362,"marketValue":6053646775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.007833,"changeRate20Day":0.062442,"changeRate60Day":-0.082126,"changeRateWTD":-0.007833,"changeRateMTD":0.02518,"changeRateQTD":-0.109375,"changeRateYTD":-0.103068,"amount":105562253.256454,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634289,"volumeRatio":0.52959,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819322947.8,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.69,"latestTime":"09:29 EDT","volume":45040,"amount":526591.0152,"timestamp":1757683798015},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"overnightTrading":{"tag":"夜盘","latestPrice":11.66,"preClose":11.69,"latestTime":"20250912 04:00 EDT","volume":5298,"amount":61774,"timestamp":1757664002496},"impliedVol":0.4092,"impliedVolPercentile":0.128},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.026244,"change":-4.06,"latestPrice":150.64,"close":150.64,"volume":3605208,"market":"US","high":155.55,"low":149.02,"preClose":154.7,"open":155.24,"turnoverRate":0.026946,"peRate":228.227905,"amplitude":0.042211,"marketValue":159527760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.88,"week52Low":80,"changeRate5Day":0.090251,"changeRate20Day":0.071789,"changeRate60Day":0.040907,"changeRateWTD":0.090251,"changeRateMTD":0.089148,"changeRateQTD":-0.068629,"changeRateYTD":0.221141,"amount":543890207.802246,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":199.71231,"pbRate":22.766913,"volumeRatio":0.722935,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20154976414.719997,"shortable":3,"shares":1059000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.64,"latestTime":"19:59 EDT","volume":73676,"amount":11095996.8917,"timestamp":1757721594393},"preHourTrading":{"tag":"盘前","latestPrice":154.7,"preClose":154.7,"latestTime":"09:29 EDT","volume":16279,"amount":2532102.07832,"timestamp":1757683743701},"postHourTrading":{"tag":"盘后","latestPrice":150.35,"preClose":150.64,"latestTime":"19:59 EDT","volume":73676,"amount":11095996.8917,"timestamp":1757721594393},"overnightTrading":{"tag":"夜盘","latestPrice":156.05,"preClose":154.7,"latestTime":"20250912 04:00 EDT","volume":1883,"amount":293403,"timestamp":1757664002498},"impliedVol":0.4614,"impliedVolPercentile":0.036}]}}}