美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,225.13

-4.0034-0.33%

涨家数：15

跌家数：29

平家数：- -

市盈率：- -

高：1,238.92

开：1,229.20

低：1,222.42

收：1,229.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾马克技术公司 US AMKR	25.08	+18.13%	+3.85	943.51万	2.39亿	61.96亿
新思科技 US SNPS	635.81	+7.29%	+43.18	329.37万	20.93亿	1,176.25亿
美国超微公司 US AMD	177.44	+2.18%	+3.78	1.08亿	193.34亿	2,877.02亿
谷歌A US GOOGL	195.75	+1.65%	+3.17	4,138.92万	80.50亿	2.37万亿
博通 US AVGO	297.42	+1.06%	+3.12	1,921.08万	57.26亿	1.40万亿
甲骨文 US ORCL	249.98	+0.92%	+2.27	841.53万	21.03亿	7,021.52亿
Arista Networks, Inc. US ANET	118.62	+0.91%	+1.07	991.67万	11.78亿	1,489.77亿
nVent Electric plc US NVT	79.72	+0.82%	+0.6500	230.37万	1.83亿	131.25亿
ServiceNow US NOW	993.2	+0.76%	+7.45	120.77万	11.99亿	2,061.08亿
美光科技 US MU	111.96	+0.64%	+0.7100	1,665.33万	18.69亿	1,252.97亿
迈威尔科技 US MRVL	76.34	+0.57%	+0.4300	1,471.71万	11.36亿	658.20亿
Adobe US ADBE	370.7	+0.33%	+1.23	423.42万	15.76亿	1,572.51亿
拉姆研究 US LRCX	98.94	+0.32%	+0.3200	728.37万	7.22亿	1,265.56亿
Vertiv Holdings LLC US VRT	142.7	+0.11%	+0.1500	1,516.97万	21.76亿	543.84亿
微软 US MSFT	512.57	+0.01%	+0.0700	1,646.92万	84.54亿	3.81万亿
GE航空航天 US GE	270.31	-0.11%	-0.3000	412.53万	11.17亿	2,866.47亿
戴尔 US DELL	133.51	-0.26%	-0.3500	401.32万	5.38亿	903.04亿
IBM US IBM	262.41	-0.30%	-0.8000	462.73万	12.15亿	2,444.40亿
ARM Holdings US ARM	163.47	-0.55%	-0.9000	354.65万	5.81亿	1,727.08亿
台积电 US TSM	241.33	-0.58%	-1.4200	941.15万	22.78亿	1.25万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1225.1278,"timestamp":1753819199999,"preClose":1229.1312,"halted":0,"volume":885958488,"delay":0,"changeRate":-0.003257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.003418,"latestTime":"07-29 16:00:00 EDT","open":1229.2021,"high":1238.9236,"low":1222.4194,"amount":158202920871.07492,"amplitude":0.013427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.054518,"peRate":38.818072,"turnoverRate":0.009478,"increases":15,"decrements":29,"flats":0,"marketCap":23265594832880,"floatMarketCap":21476008575960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1238.9236,"amplitude":0.013427,"preClose":1229.1312,"low":1222.4194,"pbRate":"10.054518","latestPrice":1225.1278,"volume":885958488,"delay":0,"open":1229.2021,"prevYearClose":1035.6547,"prevWeekClose":1219.5956,"prevMonthClose":1162.9783,"prevQuarterClose":1162.9783,"fiveDayClose":1196.0167,"twentyDayClose":1162.9783,"sixtyDayClose":944.5605,"secType":"PLATE","market":"US","turnoverRate":0.009478,"peRate":38.818072,"marketCap":23265594832880,"floatMarketCap":21476008575960,"timestamp":1753819199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":15,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.181347,"change":3.85,"latestPrice":25.08,"close":25.08,"volume":9435078,"market":"US","high":26.31,"low":24.375,"preClose":21.23,"open":24.52,"turnoverRate":0.091617,"peRate":20.558086,"amplitude":0.091145,"marketValue":6196171703.04,"askSize":100,"bidSize":1,"askPrice":27.13,"bidPrice":24.95,"week52High":35.855,"week52Low":14.03,"changeRate5Day":0.165969,"changeRate20Day":0.194855,"changeRate60Day":0.434783,"changeRateWTD":0.185255,"changeRateMTD":0.194855,"changeRateQTD":0.194855,"changeRateYTD":-0.023745,"amount":239118476.460171,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":17.452262,"pbRate":1.476184,"volumeRatio":4.729547,"committee":-0.980198,"roa":0.034965,"roe":0.073453,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.013158,"floatMarketCap":2582850607.92,"shortable":3,"shares":247056288,"floatShares":102984474,"hourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.08,"latestTime":"06:17 EDT","volume":442,"amount":10975.71969,"timestamp":1753870672037},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.08,"latestTime":"06:17 EDT","volume":442,"amount":10975.71969,"timestamp":1753870672037},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.08,"latestTime":"19:54 EDT","volume":254387,"amount":6379230.9093,"timestamp":1753833240342},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.079999923706055,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4129,"impliedVolPercentile":0.1727},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.072862,"change":43.18,"latestPrice":635.81,"close":635.81,"volume":3293700,"market":"US","high":647.2,"low":613.58,"preClose":592.63,"open":614.06,"turnoverRate":0.017901,"peRate":45.891924,"amplitude":0.05673,"marketValue":117624850000,"askSize":10,"bidSize":1,"askPrice":648,"bidPrice":625,"week52High":647.2,"week52Low":365.74,"changeRate5Day":0.033619,"changeRate20Day":0.240169,"changeRate60Day":0.384121,"changeRateWTD":0.056953,"changeRateMTD":0.240169,"changeRateQTD":0.240169,"changeRateYTD":0.309976,"amount":2093351000.061035,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":43.018262,"pbRate":11.862464,"volumeRatio":1.663721,"committee":-0.818182,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116989039999.99998,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘前","latestPrice":637.9,"preClose":635.81,"latestTime":"05:03 EDT","volume":20,"amount":12758,"timestamp":1753866193506},"preHourTrading":{"tag":"盘前","latestPrice":637.9,"preClose":635.81,"latestTime":"05:03 EDT","volume":20,"amount":12758,"timestamp":1753866193506},"postHourTrading":{"tag":"盘后","latestPrice":635.81,"preClose":635.81,"latestTime":"19:42 EDT","volume":173087,"amount":110050563.3358,"timestamp":1753832563008},"overnightTrading":{"tag":"夜盘","latestPrice":636,"preClose":635.8099975585938,"latestTime":"20250730 04:00 EDT","volume":108,"amount":68757,"timestamp":1753862402359},"impliedVol":0.3631,"impliedVolPercentile":0.3173},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.021767,"change":3.78,"latestPrice":177.44,"close":177.44,"volume":108154838,"market":"US","high":182.31,"low":174.68,"preClose":173.66,"open":175.205,"turnoverRate":0.067174,"peRate":129.548796,"amplitude":0.043936,"marketValue":287701960360.8,"askSize":180,"bidSize":33,"askPrice":175.41,"bidPrice":175.25,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.146846,"changeRate20Day":0.250458,"changeRate60Day":0.835903,"changeRateWTD":0.065898,"changeRateMTD":0.250458,"changeRateQTD":0.250458,"changeRateYTD":0.468996,"amount":19333873768.59787,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":175.169454,"pbRate":4.970577,"volumeRatio":2.074482,"committee":0.083969,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.000282,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285691642879.52,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘前","latestPrice":175.35,"preClose":177.44,"latestTime":"06:27 EDT","volume":177156,"amount":31251041.19648,"timestamp":1753871265328},"preHourTrading":{"tag":"盘前","latestPrice":175.35,"preClose":177.44,"latestTime":"06:27 EDT","volume":177156,"amount":31251041.19648,"timestamp":1753871265328},"postHourTrading":{"tag":"盘后","latestPrice":178.84,"preClose":177.44,"latestTime":"19:59 EDT","volume":1526545,"amount":271199493.7723,"timestamp":1753833599484},"overnightTrading":{"tag":"夜盘","latestPrice":177.86000061035156,"preClose":177.44000244140625,"latestTime":"20250730 04:00 EDT","volume":243734,"amount":43599549,"timestamp":1753862402380},"impliedVol":0.5882,"impliedVolPercentile":0.8835},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016461,"change":3.17,"latestPrice":195.75,"close":195.75,"volume":41389153,"market":"US","high":195.92,"low":192.08,"preClose":192.58,"open":192.43,"turnoverRate":0.003819,"peRate":20.856649,"amplitude":0.01994,"marketValue":2367400500000,"askSize":42,"bidSize":2,"askPrice":195.33,"bidPrice":195.31,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.023048,"changeRate20Day":0.110764,"changeRate60Day":0.213577,"changeRateWTD":0.013304,"changeRateMTD":0.110764,"changeRateQTD":0.110764,"changeRateYTD":0.034073,"amount":8050053844.055298,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.086023,"pbRate":6.523274,"volumeRatio":0.807911,"committee":-0.909091,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004138,"floatMarketCap":2121310401725.25,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.75,"latestTime":"06:27 EDT","volume":27667,"amount":5400465.5984,"timestamp":1753871231721},"preHourTrading":{"tag":"盘前","latestPrice":195.31,"preClose":195.75,"latestTime":"06:27 EDT","volume":27667,"amount":5400465.5984,"timestamp":1753871231721},"postHourTrading":{"tag":"盘后","latestPrice":195.23,"preClose":195.75,"latestTime":"19:59 EDT","volume":2033090,"amount":396893550.335801,"timestamp":1753833598273},"overnightTrading":{"tag":"夜盘","latestPrice":195.32000732421875,"preClose":195.75,"latestTime":"20250730 04:00 EDT","volume":21665,"amount":4233409,"timestamp":1753862402362},"impliedVol":0.306,"impliedVolPercentile":0.3414},{"symbol":"AVGO","nameCN":"博通","changeRate":0.010601,"change":3.12,"latestPrice":297.42,"close":297.42,"volume":19210780,"market":"US","high":302.19,"low":294.87,"preClose":294.3,"open":297.5,"turnoverRate":0.004137,"peRate":111.176032,"amplitude":0.024873,"marketValue":1398906338574.1802,"askSize":37,"bidSize":1,"askPrice":297.4,"bidPrice":296.69,"week52High":302.19,"week52Low":128.5,"changeRate5Day":0.06759,"changeRate20Day":0.078977,"changeRate60Day":0.507221,"changeRateWTD":0.02495,"changeRateMTD":0.078977,"changeRateQTD":0.078977,"changeRateYTD":0.282867,"amount":5725865374.597168,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":233.294375,"pbRate":20.103273,"volumeRatio":1.205277,"committee":-0.947368,"roa":0.08014,"roe":0.189771,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007733,"floatMarketCap":1381025237898.24,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘前","latestPrice":296.9,"preClose":297.42,"latestTime":"06:27 EDT","volume":4828,"amount":1434003.53164,"timestamp":1753871234787},"preHourTrading":{"tag":"盘前","latestPrice":296.9,"preClose":297.42,"latestTime":"06:27 EDT","volume":4828,"amount":1434003.53164,"timestamp":1753871234787},"postHourTrading":{"tag":"盘后","latestPrice":296.93,"preClose":297.42,"latestTime":"19:59 EDT","volume":859948,"amount":255701826.7338,"timestamp":1753833595949},"overnightTrading":{"tag":"夜盘","latestPrice":297.2699890136719,"preClose":297.4200134277344,"latestTime":"20250730 04:00 EDT","volume":14661,"amount":4359680,"timestamp":1753862402339},"impliedVol":0.437,"impliedVolPercentile":0.3173},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.009164,"change":2.27,"latestPrice":249.98,"close":249.98,"volume":8415315,"market":"US","high":253.07,"low":246.59,"preClose":247.71,"open":248.7,"turnoverRate":0.005124,"peRate":57.599076,"amplitude":0.02616,"marketValue":702152073340,"askSize":22,"bidSize":1,"askPrice":250.89,"bidPrice":250.7,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.049851,"changeRate20Day":0.143393,"changeRate60Day":0.718194,"changeRateWTD":0.019827,"changeRateMTD":0.143393,"changeRateQTD":0.143393,"changeRateYTD":0.50012,"amount":2102584352.757797,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.031048,"pbRate":34.333386,"volumeRatio":1.031774,"committee":-0.913043,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715579,"divideRate":0.006863,"floatMarketCap":410584618352.57996,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘前","latestPrice":250.7,"preClose":249.98,"latestTime":"06:24 EDT","volume":1396,"amount":349384.77948,"timestamp":1753871096853},"preHourTrading":{"tag":"盘前","latestPrice":250.7,"preClose":249.98,"latestTime":"06:24 EDT","volume":1396,"amount":349384.77948,"timestamp":1753871096853},"postHourTrading":{"tag":"盘后","latestPrice":249.759,"preClose":249.98,"latestTime":"19:59 EDT","volume":254682,"amount":63663597.7852,"timestamp":1753833576693},"overnightTrading":{"tag":"夜盘","latestPrice":250.6199951171875,"preClose":249.97999572753906,"latestTime":"20250730 04:00 EDT","volume":3213,"amount":803509,"timestamp":1753862402368},"impliedVol":0.4325,"impliedVolPercentile":0.5622},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.009103,"change":1.07,"latestPrice":118.62,"close":118.62,"volume":9916665,"market":"US","high":119.86,"low":117.31,"preClose":117.55,"open":118,"turnoverRate":0.009624,"peRate":50.054669,"amplitude":0.021693,"marketValue":148977400145.22,"askSize":20,"bidSize":20,"askPrice":120,"bidPrice":118.5,"week52High":133.575,"week52Low":59.43,"changeRate5Day":0.080525,"changeRate20Day":0.159417,"changeRate60Day":0.35041,"changeRateWTD":0.037977,"changeRateMTD":0.159417,"changeRateQTD":0.159417,"changeRateYTD":0.073193,"amount":1177785170.018578,"eps":2.369809,"lyrEps":2.270195,"lyrPeRate":52.251018,"pbRate":14.722396,"volumeRatio":1.421603,"committee":0,"roa":0.156754,"roe":0.336809,"changeRate5Min":-0.001599,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122231904625.26001,"shortable":3,"shares":1255921431,"floatShares":1030449373,"hourTrading":{"tag":"盘前","latestPrice":119.19,"preClose":118.62,"latestTime":"06:16 EDT","volume":1221,"amount":145701.91779,"timestamp":1753870568617},"preHourTrading":{"tag":"盘前","latestPrice":119.19,"preClose":118.62,"latestTime":"06:16 EDT","volume":1221,"amount":145701.91779,"timestamp":1753870568617},"postHourTrading":{"tag":"盘后","latestPrice":118.65,"preClose":118.62,"latestTime":"19:58 EDT","volume":304611,"amount":36131176.8874,"timestamp":1753833525268},"overnightTrading":{"tag":"夜盘","latestPrice":118.75,"preClose":118.62000274658203,"latestTime":"20250730 04:00 EDT","volume":1171,"amount":139270,"timestamp":1753862402326},"impliedVol":0.5477,"impliedVolPercentile":0.6265},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.008221,"change":0.65,"latestPrice":79.72,"close":79.72,"volume":2303701,"market":"US","high":80.32,"low":78.6,"preClose":79.07,"open":79.57,"turnoverRate":0.014057,"peRate":22.826207,"amplitude":0.021753,"marketValue":13124762866.92,"askSize":200,"bidSize":200,"askPrice":82,"bidPrice":77.56,"week52High":81.2,"week52Low":41.705,"changeRate5Day":0.068203,"changeRate20Day":0.088328,"changeRate60Day":0.413726,"changeRateWTD":0.015153,"changeRateMTD":0.088328,"changeRateQTD":0.088328,"changeRateYTD":0.169601,"amount":183182404.232758,"eps":3.492477,"lyrEps":2.004833,"lyrPeRate":39.763911,"pbRate":3.629535,"volumeRatio":1.406901,"committee":0,"roa":0.05112,"roe":0.071056,"changeRate5Min":0,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.009659,"floatMarketCap":13065075307.119999,"shortable":3,"shares":164635761,"floatShares":163887046,"hourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":79.72,"latestTime":"06:04 EDT","volume":1,"amount":80.5,"timestamp":1753869862477},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":79.72,"latestTime":"06:04 EDT","volume":1,"amount":80.5,"timestamp":1753869862477},"postHourTrading":{"tag":"盘后","latestPrice":79.72,"preClose":79.72,"latestTime":"19:33 EDT","volume":25192,"amount":2008321.78,"timestamp":1753832005118},"overnightTrading":{"tag":"夜盘","latestPrice":79.72000122070312,"preClose":79.72000122070312,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4295,"impliedVolPercentile":0.5341},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007558,"change":7.45,"latestPrice":993.2,"close":993.2,"volume":1207735,"market":"US","high":1005.75,"low":982.28,"preClose":985.75,"open":991.53,"turnoverRate":0.005836,"peRate":124.979958,"amplitude":0.023809,"marketValue":206107870800,"askSize":3,"bidSize":1,"askPrice":997,"bidPrice":991.69,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.032035,"changeRate20Day":-0.033927,"changeRate60Day":0.036797,"changeRateWTD":0.025196,"changeRateMTD":-0.033927,"changeRateQTD":-0.033927,"changeRateYTD":-0.063125,"amount":1199422902.445374,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":143.462697,"pbRate":18.853629,"volumeRatio":0.56414,"committee":-0.5,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205549379542,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘前","latestPrice":993.19,"preClose":993.2,"latestTime":"05:58 EDT","volume":67,"amount":66555.67945,"timestamp":1753869529353},"preHourTrading":{"tag":"盘前","latestPrice":993.19,"preClose":993.2,"latestTime":"05:58 EDT","volume":67,"amount":66555.67945,"timestamp":1753869529353},"postHourTrading":{"tag":"盘后","latestPrice":989.8852,"preClose":993.2,"latestTime":"19:59 EDT","volume":79621,"amount":79075899.8571,"timestamp":1753833584558},"overnightTrading":{"tag":"夜盘","latestPrice":993.9099731445312,"preClose":993.2000122070312,"latestTime":"20250730 04:00 EDT","volume":20,"amount":19876,"timestamp":1753862402366},"impliedVol":0.3078,"impliedVolPercentile":0.2209},{"symbol":"MU","nameCN":"美光科技","changeRate":0.006382,"change":0.71,"latestPrice":111.96,"close":111.96,"volume":16653250,"market":"US","high":113.54,"low":110.67,"preClose":111.25,"open":112.045,"turnoverRate":0.014936,"peRate":20.356775,"amplitude":0.025798,"marketValue":125297246307.96,"askSize":235,"bidSize":21,"askPrice":112.4,"bidPrice":112.12,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.025087,"changeRate20Day":-0.091602,"changeRate60Day":0.43963,"changeRateWTD":0.006292,"changeRateMTD":-0.091602,"changeRateQTD":-0.091602,"changeRateYTD":0.330323,"amount":1868590652.164459,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":159.017828,"pbRate":2.469009,"volumeRatio":0.873496,"committee":-0.835938,"roa":0.065502,"roe":0.131089,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004109,"floatMarketCap":124834310517.23999,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":111.96,"latestTime":"06:27 EDT","volume":2915,"amount":327309.8422,"timestamp":1753871239735},"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":111.96,"latestTime":"06:27 EDT","volume":2915,"amount":327309.8422,"timestamp":1753871239735},"postHourTrading":{"tag":"盘后","latestPrice":112.03,"preClose":111.96,"latestTime":"19:59 EDT","volume":770487,"amount":86263498.299,"timestamp":1753833570380},"overnightTrading":{"tag":"夜盘","latestPrice":112.30999755859375,"preClose":111.95999908447266,"latestTime":"20250730 04:00 EDT","volume":8773,"amount":984692,"timestamp":1753862402364},"impliedVol":0.4554,"impliedVolPercentile":0.1647},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.005665,"change":0.43,"latestPrice":76.34,"close":76.34,"volume":14717056,"market":"US","high":78.755,"low":75.97,"preClose":75.91,"open":76.4,"turnoverRate":0.017128,"peRate":0,"amplitude":0.036688,"marketValue":65820348000,"askSize":20,"bidSize":9,"askPrice":81.15,"bidPrice":80.61,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.060425,"changeRate20Day":-0.013695,"changeRate60Day":0.252502,"changeRateWTD":0.028702,"changeRateMTD":-0.013695,"changeRateQTD":-0.013695,"changeRateYTD":-0.308828,"amount":1136254812.953125,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.944177,"volumeRatio":1.287133,"committee":-0.37931,"roa":0.012279,"roe":-0.03537,"changeRate5Min":-0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003144,"floatMarketCap":65595953211.58,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘前","latestPrice":81,"preClose":76.34,"latestTime":"06:27 EDT","volume":62035,"amount":4931090.56161,"timestamp":1753871256639},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":76.34,"latestTime":"06:27 EDT","volume":62035,"amount":4931090.56161,"timestamp":1753871256639},"postHourTrading":{"tag":"盘后","latestPrice":76.45,"preClose":76.34,"latestTime":"19:59 EDT","volume":232770,"amount":17773000.8491,"timestamp":1753833563514},"overnightTrading":{"tag":"夜盘","latestPrice":76.58999633789062,"preClose":76.33999633789062,"latestTime":"20250730 04:00 EDT","volume":13536,"amount":1035087,"timestamp":1753862402369},"impliedVol":0.6062,"impliedVolPercentile":0.6667},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003329,"change":1.23,"latestPrice":370.7,"close":370.7,"volume":4234199,"market":"US","high":376.16,"low":369.7101,"preClose":369.47,"open":370.45,"turnoverRate":0.01001,"peRate":23.720077,"amplitude":0.017457,"marketValue":157250940000,"askSize":25,"bidSize":22,"askPrice":372.06,"bidPrice":371,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.00582,"changeRate20Day":-0.041822,"changeRate60Day":-0.01049,"changeRateWTD":-0.000108,"changeRateMTD":-0.041822,"changeRateQTD":-0.041822,"changeRateYTD":-0.166367,"amount":1575911676.13504,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":29.809349,"pbRate":13.736106,"volumeRatio":1.73916,"committee":-0.06383,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156804551586.1,"shortable":3,"shares":424200000,"floatShares":422995823,"hourTrading":{"tag":"盘前","latestPrice":371.42,"preClose":370.7,"latestTime":"06:22 EDT","volume":123,"amount":45657.76605,"timestamp":1753870932998},"preHourTrading":{"tag":"盘前","latestPrice":371.42,"preClose":370.7,"latestTime":"06:22 EDT","volume":123,"amount":45657.76605,"timestamp":1753870932998},"postHourTrading":{"tag":"盘后","latestPrice":370.99,"preClose":370.7,"latestTime":"19:59 EDT","volume":229165,"amount":84954509.2892,"timestamp":1753833577736},"overnightTrading":{"tag":"夜盘","latestPrice":371.20001220703125,"preClose":370.70001220703125,"latestTime":"20250730 04:00 EDT","volume":300,"amount":111258,"timestamp":1753862402376},"impliedVol":0.3541,"impliedVolPercentile":0.4297},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.003245,"change":0.32,"latestPrice":98.94,"close":98.94,"volume":7283685,"market":"US","high":100.22,"low":98.03,"preClose":98.62,"open":99.39,"turnoverRate":0.005716,"peRate":27.56783,"amplitude":0.022206,"marketValue":126555934920,"askSize":70,"bidSize":5,"askPrice":100.2,"bidPrice":99,"week52High":102.59,"week52Low":56.32,"changeRate5Day":0.012796,"changeRate20Day":0.016437,"changeRate60Day":0.379339,"changeRateWTD":0.020421,"changeRateMTD":0.016437,"changeRateQTD":0.016437,"changeRateYTD":0.369791,"amount":721848681.684036,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":33.96678,"pbRate":13.306123,"volumeRatio":0.695925,"committee":-0.866667,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.000101,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.008995,"floatMarketCap":126086450273.7,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘前","latestPrice":99.11,"preClose":98.94,"latestTime":"06:00 EDT","volume":72,"amount":7136.02008,"timestamp":1753869601388},"preHourTrading":{"tag":"盘前","latestPrice":99.11,"preClose":98.94,"latestTime":"06:00 EDT","volume":72,"amount":7136.02008,"timestamp":1753869601388},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.94,"latestTime":"19:59 EDT","volume":397875,"amount":39365512.267,"timestamp":1753833594635},"overnightTrading":{"tag":"夜盘","latestPrice":99.31999969482422,"preClose":98.94000244140625,"latestTime":"20250730 04:00 EDT","volume":495,"amount":49126,"timestamp":1753862402336},"impliedVol":0.4245,"impliedVolPercentile":0.3735},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.001052,"change":0.15,"latestPrice":142.7,"close":142.7,"volume":15169746,"market":"US","high":146.32,"low":140.38,"preClose":142.55,"open":143.08,"turnoverRate":0.040497,"peRate":83.372965,"amplitude":0.04167,"marketValue":54383708900.6,"askSize":4849,"bidSize":1,"askPrice":150,"bidPrice":149.17,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.138958,"changeRate20Day":0.111284,"changeRate60Day":0.541869,"changeRateWTD":0.038045,"changeRateMTD":0.111284,"changeRateQTD":0.111284,"changeRateYTD":0.256051,"amount":2176168070.160187,"eps":1.711586,"lyrEps":1.317149,"lyrPeRate":108.340059,"pbRate":20.39593,"volumeRatio":2.102445,"committee":-0.999588,"roa":0.108024,"roe":0.328193,"changeRate5Min":-0.002063,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1375,"divideRate":0.000964,"floatMarketCap":53453997566.399994,"shortable":3,"shares":381105178,"floatShares":374590032,"hourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":142.7,"latestTime":"06:27 EDT","volume":92263,"amount":14253177.58986,"timestamp":1753871262689},"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":142.7,"latestTime":"06:27 EDT","volume":92263,"amount":14253177.58986,"timestamp":1753871262689},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.7,"latestTime":"19:59 EDT","volume":514324,"amount":73437999.2196,"timestamp":1753833596154},"overnightTrading":{"tag":"夜盘","latestPrice":143.99000549316406,"preClose":142.6999969482422,"latestTime":"20250730 04:00 EDT","volume":10388,"amount":1492046,"timestamp":1753862402380},"impliedVol":0.6607,"impliedVolPercentile":0.6827},{"symbol":"MSFT","nameCN":"微软","changeRate":0.000137,"change":0.07,"latestPrice":512.57,"close":512.57,"volume":16469235,"market":"US","high":517.62,"low":511.56,"preClose":512.5,"open":515.53,"turnoverRate":0.002219,"peRate":39.612335,"amplitude":0.011824,"marketValue":3809699008883.0503,"askSize":7,"bidSize":43,"askPrice":514.19,"bidPrice":513.8,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.014448,"changeRate20Day":0.030478,"changeRate60Day":0.204913,"changeRateWTD":-0.002219,"changeRateMTD":0.030478,"changeRateQTD":0.030478,"changeRateYTD":0.216062,"amount":8454350708.865967,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.216253,"pbRate":11.83537,"volumeRatio":1.03183,"committee":0.72,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000449,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006321,"floatMarketCap":3804268663416.1206,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘前","latestPrice":513.93,"preClose":512.57,"latestTime":"06:27 EDT","volume":7192,"amount":3695854.4472,"timestamp":1753871256000},"preHourTrading":{"tag":"盘前","latestPrice":513.93,"preClose":512.57,"latestTime":"06:27 EDT","volume":7192,"amount":3695854.4472,"timestamp":1753871256000},"postHourTrading":{"tag":"盘后","latestPrice":513.75,"preClose":512.57,"latestTime":"19:59 EDT","volume":788992,"amount":404501469.407396,"timestamp":1753833597773},"overnightTrading":{"tag":"夜盘","latestPrice":513.969970703125,"preClose":512.5700073242188,"latestTime":"20250730 04:00 EDT","volume":8140,"amount":4185128,"timestamp":1753862402363},"impliedVol":0.2579,"impliedVolPercentile":0.5743},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.001109,"change":-0.3,"latestPrice":270.31,"close":270.31,"volume":4125267,"market":"US","high":273.8,"low":269.115,"preClose":270.61,"open":272.73,"turnoverRate":0.003904,"peRate":37.689978,"amplitude":0.017313,"marketValue":286647370699.97,"askSize":100,"bidSize":10,"askPrice":271.8,"bidPrice":270,"week52High":273.8,"week52Low":150.2001,"changeRate5Day":0.043668,"changeRate20Day":0.050196,"changeRate60Day":0.327587,"changeRateWTD":-0.004713,"changeRateMTD":0.050196,"changeRateQTD":0.050196,"changeRateYTD":0.620661,"amount":1116505880.34137,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.735565,"pbRate":14.980265,"volumeRatio":0.850487,"committee":-0.818182,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004735,"floatMarketCap":285617933989.61,"shortable":3,"shares":1060439387,"floatShares":1056631031,"hourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":270.31,"latestTime":"05:53 EDT","volume":10,"amount":2707.94,"timestamp":1753869232692},"preHourTrading":{"tag":"盘前","latestPrice":270.85,"preClose":270.31,"latestTime":"05:53 EDT","volume":10,"amount":2707.94,"timestamp":1753869232692},"postHourTrading":{"tag":"盘后","latestPrice":270.52,"preClose":270.31,"latestTime":"19:59 EDT","volume":227363,"amount":61459727.5131,"timestamp":1753833591117},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":270.30999755859375,"latestTime":"20250730 04:00 EDT","volume":241,"amount":65305,"timestamp":1753862402354},"impliedVol":0.2868,"impliedVolPercentile":0.1365},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.002615,"change":-0.35,"latestPrice":133.51,"close":133.51,"volume":4013237,"market":"US","high":136.02,"low":132.52,"preClose":133.86,"open":134.91,"turnoverRate":0.013013,"peRate":20.900518,"amplitude":0.026147,"marketValue":90303717162.23,"askSize":15,"bidSize":5,"askPrice":136,"bidPrice":130.67,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.073836,"changeRate20Day":0.088989,"changeRate60Day":0.451985,"changeRateWTD":0.017452,"changeRateMTD":0.088989,"changeRateQTD":0.088989,"changeRateYTD":0.158539,"amount":538072533.990646,"eps":6.38788,"lyrEps":6.513475,"lyrPeRate":20.497507,"pbRate":-29.86234,"volumeRatio":0.858034,"committee":-0.5,"roa":0.053633,"roe":0.330131,"changeRate5Min":-0.00101,"earningDate":1756310400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.013932,"floatMarketCap":41175108559.78,"shortable":3,"shares":676381673,"floatShares":308404678,"hourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":133.51,"latestTime":"06:27 EDT","volume":2452,"amount":330025.64044,"timestamp":1753871264412},"preHourTrading":{"tag":"盘前","latestPrice":135.11,"preClose":133.51,"latestTime":"06:27 EDT","volume":2452,"amount":330025.64044,"timestamp":1753871264412},"postHourTrading":{"tag":"盘后","latestPrice":133.5476,"preClose":133.51,"latestTime":"19:59 EDT","volume":67958,"amount":9072532.765,"timestamp":1753833582927},"overnightTrading":{"tag":"夜盘","latestPrice":133.8699951171875,"preClose":133.50999450683594,"latestTime":"20250730 04:00 EDT","volume":664,"amount":88592,"timestamp":1753862402334},"impliedVol":0.4459,"impliedVolPercentile":0.3976},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003039,"change":-0.8,"latestPrice":262.41,"close":262.41,"volume":4627265,"market":"US","high":265.7999,"low":261.02,"preClose":263.21,"open":264.3,"turnoverRate":0.004992,"peRate":42.469817,"amplitude":0.01816,"marketValue":244439964293.22,"askSize":100,"bidSize":1,"askPrice":263.1,"bidPrice":262.73,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.069336,"changeRate20Day":-0.109811,"changeRate60Day":0.094926,"changeRateWTD":0.010357,"changeRateMTD":-0.109811,"changeRateQTD":-0.109811,"changeRateYTD":0.193695,"amount":1214703097.912293,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":40.159573,"pbRate":8.885818,"volumeRatio":0.476752,"committee":-0.980198,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025494,"floatMarketCap":243254070000.00003,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":262.73,"preClose":262.41,"latestTime":"06:22 EDT","volume":77,"amount":20216.53942,"timestamp":1753870973205},"preHourTrading":{"tag":"盘前","latestPrice":262.73,"preClose":262.41,"latestTime":"06:22 EDT","volume":77,"amount":20216.53942,"timestamp":1753870973205},"postHourTrading":{"tag":"盘后","latestPrice":262.7603,"preClose":262.41,"latestTime":"19:58 EDT","volume":249555,"amount":65485320.8635,"timestamp":1753833519702},"overnightTrading":{"tag":"夜盘","latestPrice":262.5400085449219,"preClose":262.4100036621094,"latestTime":"20250730 04:00 EDT","volume":616,"amount":161636,"timestamp":1753862402355},"impliedVol":0.2302,"impliedVolPercentile":0.2129},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.005475,"change":-0.9,"latestPrice":163.47,"close":163.47,"volume":3546454,"market":"US","high":166.2475,"low":160.78,"preClose":164.37,"open":164,"turnoverRate":0.027008,"peRate":217.96,"amplitude":0.033263,"marketValue":172708300750.86,"askSize":100,"bidSize":12,"askPrice":163.2,"bidPrice":162.64,"week52High":182.88,"week52Low":80,"changeRate5Day":0.044537,"changeRate20Day":0.010696,"changeRate60Day":0.416551,"changeRateWTD":0.001839,"changeRateMTD":0.010696,"changeRateQTD":0.010696,"changeRateYTD":0.325146,"amount":581468396.232208,"eps":0.75,"lyrEps":0.754285,"lyrPeRate":216.721796,"pbRate":25.253444,"volumeRatio":0.98651,"committee":-0.785714,"roa":0.061613,"roe":0.130542,"changeRate5Min":-0.001405,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21465154647.21,"shortable":3,"shares":1056513738,"floatShares":131309443,"hourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":163.47,"latestTime":"06:25 EDT","volume":7692,"amount":1255689.15504,"timestamp":1753871114145},"preHourTrading":{"tag":"盘前","latestPrice":163.1,"preClose":163.47,"latestTime":"06:25 EDT","volume":7692,"amount":1255689.15504,"timestamp":1753871114145},"postHourTrading":{"tag":"盘后","latestPrice":163.94,"preClose":163.47,"latestTime":"19:59 EDT","volume":129366,"amount":21148123.7606,"timestamp":1753833595685},"overnightTrading":{"tag":"夜盘","latestPrice":163.52999877929688,"preClose":163.47000122070312,"latestTime":"20250730 04:00 EDT","volume":1487,"amount":243255,"timestamp":1753862402363},"impliedVol":0.6586,"impliedVolPercentile":0.502},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00585,"change":-1.42,"latestPrice":241.33,"close":241.33,"volume":9411525,"market":"US","high":243.97,"low":239.82,"preClose":242.75,"open":241.495,"turnoverRate":0.002015,"peRate":25.07084,"amplitude":0.017096,"marketValue":1251663620688.32,"askSize":40,"bidSize":5,"askPrice":242.26,"bidPrice":241.97,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.028687,"changeRate20Day":0.065522,"changeRate60Day":0.397233,"changeRateWTD":-0.017386,"changeRateMTD":0.065522,"changeRateQTD":0.065522,"changeRateYTD":0.221986,"amount":2278141368.193817,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.963485,"pbRate":0.273225,"volumeRatio":0.865467,"committee":-0.777778,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011094,"floatMarketCap":1127356150014.05,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘前","latestPrice":242.22,"preClose":241.33,"latestTime":"06:22 EDT","volume":9195,"amount":2224052.67045,"timestamp":1753870955133},"preHourTrading":{"tag":"盘前","latestPrice":242.22,"preClose":241.33,"latestTime":"06:22 EDT","volume":9195,"amount":2224052.67045,"timestamp":1753870955133},"postHourTrading":{"tag":"盘后","latestPrice":240.8655,"preClose":241.33,"latestTime":"19:59 EDT","volume":83720,"amount":20196749.3876,"timestamp":1753833590044},"overnightTrading":{"tag":"夜盘","latestPrice":242.25999450683594,"preClose":241.3300018310547,"latestTime":"20250730 04:00 EDT","volume":24548,"amount":5965195,"timestamp":1753862402376},"impliedVol":0.3553,"impliedVolPercentile":0.0402}]}}}