美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,357.88

+5.730.42%

涨家数：21

跌家数：23

平家数：- -

市盈率：- -

高：1,368.62

开：1,351.33

低：1,317.90

收：1,352.15

成交量：9.25亿

成交额：2,055.09亿

市值：25.74万亿

流通市值：23.76万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vertiv Holdings LLC US VRT	170.97	+4.48%	+7.33	1,001.87万	17.06亿	653.68亿
美光科技 US MU	246.83	+4.17%	+9.88	3,617.11万	89.62亿	2,770.58亿
超微电脑 US SMCI	36.42	+3.79%	+1.33	3,732.52万	13.48亿	217.42亿
甲骨文 US ORCL	222.85	+2.43%	+5.28	3,605.38万	79.63亿	6,352.99亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
CrowdStrike Holdings, Inc. US CRWD	537.55	+1.47%	+7.77	194.18万	10.35亿	1,349.01亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
赛富时 US CRM	243.66	+1.34%	+3.23	551.29万	13.38亿	2,319.64亿
应用材料 US AMAT	226.01	+1.25%	+2.78	1,525.44万	33.68亿	1,800.49亿
Palantir Technologies Inc. US PLTR	174.01	+1.09%	+1.87	6,259.67万	108.18亿	4,147.42亿
NICE系统 US NICE	133.38	+1.06%	+1.40	141.24万	1.87亿	82.35亿
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
Arista Networks, Inc. US ANET	131.37	+0.82%	+1.07	1,067.25万	14.09亿	1,654.32亿
博通 US AVGO	342.46	+0.73%	+2.48	1,850.08万	62.87亿	1.62万亿
Veritone Inc. US VERI	4.3	+0.70%	+0.0300	589.52万	2,478.36万	3.95亿
nVent Electric plc US NVT	106.55	+0.59%	+0.6300	204.52万	2.19亿	171.93亿
特斯拉 US TSLA	404.35	+0.59%	+2.36	1.06亿	423.14亿	1.34万亿
IBM US IBM	305.69	+0.27%	+0.8300	359.25万	10.92亿	2,857.39亿
泰瑞达 US TER	169.97	+0.22%	+0.3800	320.83万	5.45亿	266.19亿
GE航空航天 US GE	304.82	+0.21%	+0.6500	280.34万	8.52亿	3,215.28亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1357.8796,"timestamp":1763153999999,"preClose":1352.1534,"halted":0,"volume":925053301,"delay":0,"changeRate":0.004235,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.726196,"latestTime":"11-14 16:00:00 EST","open":1351.327,"high":1368.6205,"low":1317.8975,"amount":205509449911.82108,"amplitude":0.037513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.102598,"peRate":38.354374,"turnoverRate":0.009845,"increases":21,"decrements":23,"flats":0,"marketCap":25742589195488,"floatMarketCap":23759870158048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1368.6205,"amplitude":0.037513,"preClose":1352.1534,"low":1317.8975,"pbRate":"10.102598","latestPrice":1357.8796,"volume":925053301,"delay":0,"open":1351.327,"prevYearClose":1035.6547,"prevWeekClose":1371.5935,"prevMonthClose":1431.7427,"prevQuarterClose":1340.2554,"fiveDayClose":1371.5935,"twentyDayClose":1353.5536,"sixtyDayClose":1207.8381,"secType":"PLATE","market":"US","turnoverRate":0.009845,"peRate":38.354374,"marketCap":25742589195488,"floatMarketCap":23759870158048,"timestamp":1763153999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":21,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.044793,"change":7.33,"latestPrice":170.97,"close":170.97,"volume":10018674,"market":"US","high":175.88,"low":159.66,"preClose":163.64,"open":162,"turnoverRate":0.026692,"peRate":64.462468,"amplitude":0.09912,"marketValue":65368381373.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":-0.04911,"changeRate20Day":-0.017414,"changeRate60Day":0.350687,"changeRateWTD":-0.04911,"changeRateMTD":-0.113502,"changeRateQTD":0.133302,"changeRateYTD":0.504885,"amount":1706178684.046234,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":129.803082,"pbRate":18.630371,"volumeRatio":1.32241,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.004997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1473,"divideRate":0.000862,"floatMarketCap":64171479730.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":170.97,"latestTime":"19:58 EST","volume":286718,"amount":49034416.3656,"timestamp":1763168313505},"preHourTrading":{"tag":"盘前","latestPrice":161.38,"preClose":163.64,"latestTime":"09:29 EST","volume":323967,"amount":52402533.72123,"timestamp":1763130599792},"postHourTrading":{"tag":"盘后","latestPrice":172.32,"preClose":170.97,"latestTime":"19:58 EST","volume":286718,"amount":49034416.3656,"timestamp":1763168313505},"overnightTrading":{"tag":"夜盘","latestPrice":159.83,"preClose":163.64,"latestTime":"20251114 04:00 EST","volume":13801,"amount":2222454,"timestamp":1763110802279},"impliedVol":0.683,"impliedVolPercentile":0.72},{"symbol":"MU","nameCN":"美光科技","changeRate":0.041697,"change":9.88,"latestPrice":246.83,"close":246.83,"volume":36171119,"market":"US","high":255.17,"low":231.23,"preClose":236.95,"open":231.45,"turnoverRate":0.032443,"peRate":32.520421,"amplitude":0.101034,"marketValue":277058291419.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.07,"week52Low":61.54,"changeRate5Day":0.03745,"changeRate20Day":0.219636,"changeRate60Day":1.131704,"changeRateWTD":0.03745,"changeRateMTD":0.103052,"changeRateQTD":0.475197,"changeRateYTD":1.932866,"amount":8961701603.926086,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":32.259317,"pbRate":5.11508,"volumeRatio":1.383677,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001864,"floatMarketCap":275197358101.49,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"preHourTrading":{"tag":"盘前","latestPrice":231.45,"preClose":236.95,"latestTime":"09:29 EST","volume":684845,"amount":160523401.41565,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":250.1,"preClose":246.83,"latestTime":"19:59 EST","volume":2230042,"amount":550733949.442399,"timestamp":1763168398892},"overnightTrading":{"tag":"夜盘","latestPrice":232.74,"preClose":236.95,"latestTime":"20251114 04:00 EST","volume":157055,"amount":36806004,"timestamp":1763110802285},"impliedVol":0.8154,"impliedVolPercentile":0.98},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.037903,"change":1.33,"latestPrice":36.42,"close":36.42,"volume":37325154,"market":"US","high":37.35,"low":33.69,"preClose":35.09,"open":34.235,"turnoverRate":0.077121,"peRate":28.973816,"amplitude":0.104303,"marketValue":21741688663.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.084004,"changeRate20Day":-0.302031,"changeRate60Day":-0.139211,"changeRateWTD":-0.084004,"changeRateMTD":-0.299076,"changeRateQTD":-0.2403,"changeRateYTD":0.194882,"amount":1347979347.033691,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":20.614204,"pbRate":3.332882,"volumeRatio":1.30321,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17626606630.62,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.42,"latestTime":"19:59 EST","volume":1880172,"amount":68522065.0438,"timestamp":1763168385243},"preHourTrading":{"tag":"盘前","latestPrice":34.2,"preClose":35.09,"latestTime":"09:29 EST","volume":548802,"amount":18733058.270514,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.42,"latestTime":"19:59 EST","volume":1880172,"amount":68522065.0438,"timestamp":1763168385243},"overnightTrading":{"tag":"夜盘","latestPrice":34.6,"preClose":35.09,"latestTime":"20251114 04:00 EST","volume":143062,"amount":4987101,"timestamp":1763110802284},"impliedVol":0.7981,"impliedVolPercentile":0.252},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.60156,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":215.7,"preClose":217.57,"latestTime":"20251114 04:00 EST","volume":100267,"amount":21630310,"timestamp":1763110802288},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":184.58,"preClose":186.86,"latestTime":"20251114 04:00 EST","volume":1187631,"amount":219989189,"timestamp":1763110802289},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.014666,"change":7.77,"latestPrice":537.55,"close":537.55,"volume":1941758,"market":"US","high":544.04,"low":509.05,"preClose":529.78,"open":522.47,"turnoverRate":0.007937,"peRate":0,"amplitude":0.066046,"marketValue":134900935507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.004187,"changeRate20Day":0.109151,"changeRate60Day":0.298242,"changeRateWTD":-0.004187,"changeRateMTD":-0.010055,"changeRateQTD":0.096191,"changeRateYTD":0.571049,"amount":1035273094.846314,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":35.909616,"volumeRatio":0.938572,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.000301,"earningDate":1764604800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131505922908.74998,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"preHourTrading":{"tag":"盘前","latestPrice":522.81,"preClose":529.78,"latestTime":"09:29 EST","volume":27747,"amount":14404842.28638,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":538.8,"preClose":537.55,"latestTime":"19:59 EST","volume":92604,"amount":49785652.7981,"timestamp":1763168391222},"overnightTrading":{"tag":"夜盘","latestPrice":528.16,"preClose":529.78,"latestTime":"20251114 04:00 EST","volume":2642,"amount":1400220,"timestamp":1763110802260},"impliedVol":0.5408,"impliedVolPercentile":0.76},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":501.9,"preClose":503.29,"latestTime":"20251114 04:00 EST","volume":55749,"amount":28042744,"timestamp":1763110802288},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013434,"change":3.23,"latestPrice":243.66,"close":243.66,"volume":5512886,"market":"US","high":245.18,"low":237.42,"preClose":240.43,"open":238.31,"turnoverRate":0.005924,"peRate":35.409476,"amplitude":0.032276,"marketValue":231964320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.015758,"changeRate20Day":0.002386,"changeRate60Day":-0.008827,"changeRateWTD":0.015758,"changeRateMTD":-0.064322,"changeRateQTD":0.028101,"changeRateYTD":-0.271199,"amount":1337985154.41275,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.824908,"pbRate":3.782356,"volumeRatio":0.991131,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.003211,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006698,"floatMarketCap":226761371998.08,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":240.43,"latestTime":"09:29 EST","volume":23865,"amount":5695758.3624,"timestamp":1763130565254},"postHourTrading":{"tag":"盘后","latestPrice":243.95,"preClose":243.66,"latestTime":"19:59 EST","volume":320739,"amount":78146358.8482,"timestamp":1763168389994},"overnightTrading":{"tag":"夜盘","latestPrice":239.09,"preClose":240.43,"latestTime":"20251114 04:00 EST","volume":3102,"amount":743679,"timestamp":1763110802282},"impliedVol":0.488,"impliedVolPercentile":0.96},{"symbol":"AMAT","nameCN":"应用材料","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896096,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":211.56,"preClose":223.23,"latestTime":"20251114 04:00 EST","volume":24711,"amount":5248376,"timestamp":1763110802289},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.010863,"change":1.87,"latestPrice":174.01,"close":174.01,"volume":62596747,"market":"US","high":177.29,"low":164.5,"preClose":172.14,"open":166.975,"turnoverRate":0.028586,"peRate":403.050022,"amplitude":0.0743,"marketValue":414741757175.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":58.85,"changeRate5Day":-0.022031,"changeRate20Day":-0.023239,"changeRate60Day":0.114163,"changeRateWTD":-0.022031,"changeRateMTD":-0.13199,"changeRateQTD":-0.046102,"changeRateYTD":1.300807,"amount":10817910100.527084,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":847.167993,"pbRate":62.930652,"volumeRatio":0.948157,"roa":0.076507,"roe":0.195037,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381041635478.07996,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"preHourTrading":{"tag":"盘前","latestPrice":166.98,"preClose":172.14,"latestTime":"09:29 EST","volume":2160821,"amount":356818100.3868,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":174.01,"latestTime":"19:59 EST","volume":934540,"amount":162878139.358201,"timestamp":1763168399164},"overnightTrading":{"tag":"夜盘","latestPrice":169.29,"preClose":172.14,"latestTime":"20251114 04:00 EST","volume":567213,"amount":96579849,"timestamp":1763110802289},"impliedVol":0.6278,"impliedVolPercentile":0.292},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.010608,"change":1.4,"latestPrice":133.38,"close":133.38,"volume":1412369,"market":"US","high":135.4,"low":128.35,"preClose":131.98,"open":128.35,"turnoverRate":0.023002,"peRate":15.958762,"amplitude":0.053417,"marketValue":8235344828.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.52,"week52Low":122.94,"changeRate5Day":0.075732,"changeRate20Day":0.026948,"changeRate60Day":-0.030175,"changeRateWTD":0.075732,"changeRateMTD":-0.024001,"changeRateQTD":-0.07874,"changeRateYTD":-0.214673,"amount":187252983.709198,"eps":8.357791,"lyrEps":6.971756,"lyrPeRate":19.131478,"pbRate":2.207131,"volumeRatio":1.396541,"roa":0.072751,"roe":0.14924,"changeRate5Min":0.002744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8189892126,"shortable":3,"shares":61743476,"floatShares":61402700,"hourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.38,"latestTime":"19:57 EST","volume":8528,"amount":1136500.209,"timestamp":1763168228106},"preHourTrading":{"tag":"盘前","latestPrice":128.2,"preClose":131.98,"latestTime":"09:25 EST","volume":920,"amount":118716.2572,"timestamp":1763130300027},"postHourTrading":{"tag":"盘后","latestPrice":133.37,"preClose":133.38,"latestTime":"19:57 EST","volume":8528,"amount":1136500.209,"timestamp":1763168228106},"overnightTrading":{"tag":"夜盘","latestPrice":127.56,"preClose":131.98,"latestTime":"20251114 04:00 EST","volume":152,"amount":19443,"timestamp":1763110802144},"impliedVol":0.4083,"impliedVolPercentile":0.328},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":278.8,"preClose":282.2,"latestTime":"20251114 04:00 EST","volume":40690,"amount":11382187,"timestamp":1763110802287},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.008212,"change":1.07,"latestPrice":131.37,"close":131.37,"volume":10672453,"market":"US","high":135.3699,"low":125.36,"preClose":130.3,"open":127.06,"turnoverRate":0.010299,"peRate":49.957085,"amplitude":0.076822,"marketValue":165432279645.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.024359,"changeRate20Day":-0.081971,"changeRate60Day":-0.004999,"changeRateWTD":-0.024359,"changeRateMTD":-0.16691,"changeRateQTD":-0.098415,"changeRateYTD":0.188546,"amount":1408628143.025314,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":57.867276,"pbRate":13.893583,"volumeRatio":1.257118,"roa":0.146575,"roe":0.317359,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136127663077.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"preHourTrading":{"tag":"盘前","latestPrice":126.34,"preClose":130.3,"latestTime":"09:29 EST","volume":42889,"amount":5436345.658205,"timestamp":1763130599012},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":131.37,"latestTime":"19:58 EST","volume":1687078,"amount":221673084.4086,"timestamp":1763168324635},"overnightTrading":{"tag":"夜盘","latestPrice":128.26,"preClose":130.3,"latestTime":"20251114 04:00 EST","volume":5968,"amount":769323,"timestamp":1763110802287},"impliedVol":0.5106,"impliedVolPercentile":0.448},{"symbol":"AVGO","nameCN":"博通","changeRate":0.007295,"change":2.48,"latestPrice":342.46,"close":342.46,"volume":18500849,"market":"US","high":344.74,"low":329.06,"preClose":339.98,"open":331.47,"turnoverRate":0.003985,"peRate":87.41757,"amplitude":0.04612,"marketValue":1617221125434.1199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":-0.019947,"changeRate20Day":-0.019666,"changeRate60Day":0.182528,"changeRateWTD":-0.019947,"changeRateMTD":-0.073506,"changeRateQTD":0.038041,"changeRateYTD":0.477139,"amount":6287331279.413391,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":268.623467,"pbRate":22.069969,"volumeRatio":1.032446,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.00076,"earningDate":1765382400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006891,"floatMarketCap":1590061223166.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"preHourTrading":{"tag":"盘前","latestPrice":331.69,"preClose":339.98,"latestTime":"09:29 EST","volume":316926,"amount":106252832.6082,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":343.42,"preClose":342.46,"latestTime":"19:59 EST","volume":1089183,"amount":373028914.237899,"timestamp":1763168399949},"overnightTrading":{"tag":"夜盘","latestPrice":337.72,"preClose":339.98,"latestTime":"20251114 04:00 EST","volume":83206,"amount":28180009,"timestamp":1763110802287},"impliedVol":0.615,"impliedVolPercentile":0.952},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.007026,"change":0.03,"latestPrice":4.3,"close":4.3,"volume":5895197,"market":"US","high":4.44,"low":3.94,"preClose":4.27,"open":3.94,"turnoverRate":0.083223,"peRate":0,"amplitude":0.117096,"marketValue":394765898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.246935,"changeRate20Day":-0.312,"changeRate60Day":0.885965,"changeRateWTD":-0.246935,"changeRateMTD":-0.313099,"changeRateQTD":-0.107884,"changeRateYTD":0.310976,"amount":24783649.915724,"eps":-0.827051,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":24.645143,"volumeRatio":0.880021,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304595660,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.3,"latestTime":"19:59 EST","volume":28737,"amount":125300.2531,"timestamp":1763168399070},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.27,"latestTime":"09:29 EST","volume":489952,"amount":1899884.126669,"timestamp":1763130570235},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.3,"latestTime":"19:59 EST","volume":28737,"amount":125300.2531,"timestamp":1763168399070},"overnightTrading":{"tag":"夜盘","latestPrice":4.05,"preClose":4.27,"latestTime":"20251114 04:00 EST","volume":22016,"amount":91108,"timestamp":1763110802285},"impliedVol":1.4606,"impliedVolPercentile":0.568},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.005948,"change":0.63,"latestPrice":106.55,"close":106.55,"volume":2045195,"market":"US","high":109.18,"low":102,"preClose":105.92,"open":102.53,"turnoverRate":0.012765,"peRate":29.291733,"amplitude":0.067787,"marketValue":17192860052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.52,"week52Low":41.705,"changeRate5Day":-0.040349,"changeRate20Day":0.072687,"changeRate60Day":0.21052,"changeRateWTD":-0.040349,"changeRateMTD":-0.068212,"changeRateQTD":0.080191,"changeRateYTD":0.563234,"amount":218825644.642296,"eps":3.637545,"lyrEps":2.004833,"lyrPeRate":53.146571,"pbRate":4.73763,"volumeRatio":1.004849,"roa":0.052425,"roe":0.085697,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.007414,"floatMarketCap":17071549681,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.55,"latestTime":"17:27 EST","volume":33402,"amount":3558435.3,"timestamp":1763159270916},"preHourTrading":{"tag":"盘前","latestPrice":101.7,"preClose":105.92,"latestTime":"09:28 EST","volume":3115,"amount":319294.63335,"timestamp":1763130512554},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.55,"latestTime":"17:27 EST","volume":33402,"amount":3558435.3,"timestamp":1763159270916},"overnightTrading":{"tag":"夜盘","latestPrice":104.91,"preClose":105.92,"latestTime":"20251114 04:00 EST","volume":595,"amount":62532,"timestamp":1763110802267},"impliedVol":0.4431,"impliedVolPercentile":0.604},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262002,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":393.73,"preClose":401.99,"latestTime":"20251114 04:00 EST","volume":2025732,"amount":800191845,"timestamp":1763110802289},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002723,"change":0.83,"latestPrice":305.69,"close":305.69,"volume":3592455,"market":"US","high":307.72,"low":297.59,"preClose":304.86,"open":300,"turnoverRate":0.003875,"peRate":36.562813,"amplitude":0.033228,"marketValue":285739205122.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":204.07,"changeRate5Day":-0.002252,"changeRate20Day":0.086782,"changeRate60Day":0.276901,"changeRateWTD":-0.002252,"changeRateMTD":-0.005595,"changeRateQTD":0.083392,"changeRateYTD":0.390575,"amount":1092413182.840118,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.783202,"pbRate":10.239713,"volumeRatio":0.75533,"roa":0.063504,"roe":0.301561,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7069,"divideRate":0.02194,"floatMarketCap":283374630000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"preHourTrading":{"tag":"盘前","latestPrice":299.6,"preClose":304.86,"latestTime":"09:29 EST","volume":22956,"amount":6917446.71912,"timestamp":1763130568137},"postHourTrading":{"tag":"盘后","latestPrice":306.7894,"preClose":305.69,"latestTime":"19:58 EST","volume":193079,"amount":59024684.5543,"timestamp":1763168315648},"overnightTrading":{"tag":"夜盘","latestPrice":303.15,"preClose":304.86,"latestTime":"20251114 04:00 EST","volume":3515,"amount":1066830,"timestamp":1763110802287},"impliedVol":0.3027,"impliedVolPercentile":0.54},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.002241,"change":0.38,"latestPrice":169.97,"close":169.97,"volume":3208315,"market":"US","high":173.81,"low":163.2,"preClose":169.59,"open":163.92,"turnoverRate":0.020566,"peRate":61.723418,"amplitude":0.062563,"marketValue":26618713260.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5631,"week52Low":65.77,"changeRate5Day":-0.067533,"changeRate20Day":0.23024,"changeRate60Day":0.555078,"changeRateWTD":-0.067533,"changeRateMTD":-0.064866,"changeRateQTD":0.234888,"changeRateYTD":0.349825,"amount":545485024.302673,"eps":2.753736,"lyrEps":3.409364,"lyrPeRate":49.853873,"pbRate":9.796106,"volumeRatio":0.981137,"roa":0.083339,"roe":0.157684,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002824,"floatMarketCap":26515320000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":173,"preClose":169.97,"latestTime":"19:58 EST","volume":139744,"amount":23753159.0806,"timestamp":1763168286610},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":169.59,"latestTime":"09:29 EST","volume":7224,"amount":1180646.71032,"timestamp":1763130587481},"postHourTrading":{"tag":"盘后","latestPrice":173,"preClose":169.97,"latestTime":"19:58 EST","volume":139744,"amount":23753159.0806,"timestamp":1763168286610},"overnightTrading":{"tag":"夜盘","latestPrice":167.44,"preClose":169.59,"latestTime":"20251114 04:00 EST","volume":4826,"amount":811414,"timestamp":1763110802211},"impliedVol":0.5425,"impliedVolPercentile":0.736},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.002137,"change":0.65,"latestPrice":304.82,"close":304.82,"volume":2803394,"market":"US","high":306.7999,"low":296.25,"preClose":304.17,"open":300.97,"turnoverRate":0.002658,"peRate":40.635531,"amplitude":0.034684,"marketValue":321528376351.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":-0.007973,"changeRate20Day":0.015593,"changeRate60Day":0.134383,"changeRateWTD":-0.007973,"changeRateMTD":-0.013368,"changeRateQTD":0.013297,"changeRateYTD":0.827568,"amount":852470126.088013,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":50.446876,"pbRate":17.091664,"volumeRatio":0.729912,"roa":0.04929,"roe":0.421309,"changeRate5Min":0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3597,"divideRate":0.004461,"floatMarketCap":321528376351.02,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"preHourTrading":{"tag":"盘前","latestPrice":301.79,"preClose":304.17,"latestTime":"09:29 EST","volume":10429,"amount":3135535.47947,"timestamp":1763130541092},"postHourTrading":{"tag":"盘后","latestPrice":304,"preClose":304.82,"latestTime":"19:58 EST","volume":139144,"amount":42413955.3391,"timestamp":1763168300213},"overnightTrading":{"tag":"夜盘","latestPrice":302.68,"preClose":304.17,"latestTime":"20251114 04:00 EST","volume":726,"amount":220816,"timestamp":1763110802266},"impliedVol":0.3178,"impliedVolPercentile":0.456}]}}}