美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI

1,306.22

+7.810.60%

涨家数：23

跌家数：21

平家数：- -

市盈率：- -

高：1,309.14

开：1,298.11

低：1,297.01

收：1,298.41

成交量：8.94亿

成交额：2,047.73亿

市值：24.81万亿

流通市值：22.81万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68亿	655.03亿	1.28万亿
Veritone Inc. US VERI	3.73	+5.67%	+0.2000	996.97万	3,939.93万	2.56亿
美光科技 US MU	157.23	+4.42%	+6.66	3,228.83万	50.43亿	1,759.60亿
Palantir Technologies Inc. US PLTR	171.43	+4.30%	+7.07	5,449.85万	91.83亿	4,066.91亿
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19万	12.11亿	394.84亿
超微电脑 US SMCI	45	+2.39%	+1.05	3,813.83万	17.34亿	267.42亿
美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
伊顿 US ETN	365.9	+1.62%	+5.82	310.85万	11.35亿	1,424.45亿
阿斯麦 US ASML	813.87	+1.21%	+9.71	101.97万	8.27亿	3,149.68亿
拉姆研究 US LRCX	116.96	+1.19%	+1.38	1,106.05万	12.93亿	1,480.27亿
迈威尔科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86万	9.97亿	580.62亿
CrowdStrike Holdings, Inc. US CRWD	436.1	+0.63%	+2.72	276.47万	12.12亿	1,094.42亿
Meta Platforms, Inc. US META	755.59	+0.62%	+4.69	824.85万	62.10亿	1.90万亿
科磊 US KLAC	964.02	+0.49%	+4.74	58.41万	5.63亿	1,272.13亿
英伟达 US NVDA	177.82	+0.37%	+0.6500	1.25亿	222.02亿	4.32万亿
艾马克技术公司 US AMKR	25.46	+0.32%	+0.0800	163.01万	4,135.41万	62.92亿
C3.ai, Inc. US AI	16.43	+0.18%	+0.0300	892.87万	1.47亿	22.65亿
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16万	64.36亿	2.91万亿
台积电 US TSM	259.33	+0.16%	+0.4200	849.66万	22.05亿	1.35万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1306.2222,"timestamp":1757707199999,"preClose":1298.4133,"halted":0,"volume":894129972,"delay":0,"changeRate":0.006014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.808838,"latestTime":"09-12 16:00:00 EDT","open":1298.1104,"high":1309.1431,"low":1297.0134,"amount":204772571256.4026,"amplitude":0.009342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.170505,"peRate":38.941711,"turnoverRate":0.009565,"increases":23,"decrements":21,"flats":0,"marketCap":24810108693056,"floatMarketCap":22805445210960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1309.1431,"amplitude":0.009342,"preClose":1298.4133,"low":1297.0134,"pbRate":"10.170505","latestPrice":1306.2222,"volume":894129972,"delay":0,"open":1298.1104,"prevYearClose":1035.6547,"prevWeekClose":1251.5806,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1251.5806,"twentyDayClose":1259.8298,"sixtyDayClose":1108.2732,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":38.941711,"marketCap":24810108693056,"floatMarketCap":22805445210960,"timestamp":1757707199999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":23,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.056657,"change":0.2,"latestPrice":3.73,"close":3.73,"volume":9969682,"market":"US","high":4.29,"low":3.63,"preClose":3.53,"open":3.65,"turnoverRate":0.171975,"peRate":0,"amplitude":0.186969,"marketValue":256161853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.635,"week52Low":1.22,"changeRate5Day":0.402256,"changeRate20Day":0.391791,"changeRate60Day":1.52027,"changeRateWTD":0.402256,"changeRateMTD":0.222951,"changeRateQTD":1.960317,"changeRateYTD":0.137195,"amount":39399260.034724,"eps":-0.837459,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":210.313508,"volumeRatio":1.068257,"roa":-0.20763,"roe":-6.077652,"changeRate5Min":0.019126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216234441,"shortable":3,"shares":68676100,"floatShares":57971700,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.73,"latestTime":"19:58 EDT","volume":122818,"amount":458505.8732,"timestamp":1757721523907},"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.53,"latestTime":"09:29 EDT","volume":44005,"amount":158418.360841,"timestamp":1757683785904},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.73,"latestTime":"19:58 EDT","volume":122818,"amount":458505.8732,"timestamp":1757721523907},"overnightTrading":{"tag":"夜盘","latestPrice":3.44,"preClose":3.53,"latestTime":"20250912 04:00 EDT","volume":3075,"amount":10773,"timestamp":1757664002482},"impliedVol":2.2232,"impliedVolPercentile":0.9},{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043015,"change":7.07,"latestPrice":171.43,"close":171.43,"volume":54498535,"market":"US","high":171.53,"low":164.01,"preClose":164.36,"open":165.35,"turnoverRate":0.024888,"peRate":568.243607,"amplitude":0.045753,"marketValue":406690661232.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":34.89,"changeRate5Day":0.119653,"changeRate20Day":-0.052978,"changeRate60Day":0.240449,"changeRateWTD":0.119653,"changeRateMTD":0.093931,"changeRateQTD":0.257556,"changeRateYTD":1.266693,"amount":9183201895.514297,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":834.607258,"pbRate":68.594612,"volumeRatio":0.923045,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375392032469.44,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"preHourTrading":{"tag":"盘前","latestPrice":165.34,"preClose":164.36,"latestTime":"09:29 EDT","volume":243188,"amount":40136948.86872,"timestamp":1757683799954},"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"overnightTrading":{"tag":"夜盘","latestPrice":165.03,"preClose":164.36,"latestTime":"20250912 04:00 EDT","volume":67787,"amount":11190417,"timestamp":1757664002488},"impliedVol":0.5086,"impliedVolPercentile":0.044},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":0.023891,"change":1.05,"latestPrice":45,"close":45,"volume":38138273,"market":"US","high":47,"low":44.63,"preClose":43.95,"open":46.56,"turnoverRate":0.078801,"peRate":26.814556,"amplitude":0.053925,"marketValue":26742298860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.113586,"changeRate20Day":-0.010772,"changeRate60Day":0.043841,"changeRateWTD":0.113586,"changeRateMTD":0.083293,"changeRateQTD":-0.08182,"changeRateYTD":0.476378,"amount":1733629098.855583,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":25.470598,"pbRate":4.243669,"volumeRatio":1.326928,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21779167995,"shortable":3,"shares":594273308,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":44.9482,"preClose":45,"latestTime":"19:59 EDT","volume":635395,"amount":28581472.9613,"timestamp":1757721597276},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":43.95,"latestTime":"09:29 EDT","volume":1097299,"amount":51147417.301694,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":44.9482,"preClose":45,"latestTime":"19:59 EDT","volume":635395,"amount":28581472.9613,"timestamp":1757721597276},"overnightTrading":{"tag":"夜盘","latestPrice":45.63,"preClose":43.95,"latestTime":"20250912 04:00 EDT","volume":132004,"amount":6046981,"timestamp":1757664002512},"impliedVol":0.6202,"impliedVolPercentile":0.02},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.016163,"change":5.82,"latestPrice":365.9,"close":365.9,"volume":3108467,"market":"US","high":367.68,"low":358.78,"preClose":360.08,"open":359.93,"turnoverRate":0.008009,"peRate":36.801362,"amplitude":0.024717,"marketValue":142444870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.048334,"changeRate20Day":0.030414,"changeRate60Day":0.107077,"changeRateWTD":0.048334,"changeRateMTD":0.048004,"changeRateQTD":0.024959,"changeRateYTD":0.10254,"amount":1135312741.002747,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":38.345242,"pbRate":7.655857,"volumeRatio":1.38111,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011096,"floatMarketCap":142012506826.3,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":360.08,"latestTime":"09:27 EDT","volume":411,"amount":148054.2012,"timestamp":1757683662405},"postHourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"overnightTrading":{"tag":"夜盘","latestPrice":359.94,"preClose":360.08,"latestTime":"20250912 04:00 EDT","volume":58,"amount":20946,"timestamp":1757664002399},"impliedVol":0.272,"impliedVolPercentile":0.116},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.012075,"change":9.71,"latestPrice":813.87,"close":813.87,"volume":1019692,"market":"US","high":815.78,"low":806.3,"preClose":804.16,"open":808.52,"turnoverRate":0.002635,"peRate":28.918073,"amplitude":0.011789,"marketValue":314967690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":873.6535,"week52Low":578.51,"changeRate5Day":0.041154,"changeRate20Day":0.077674,"changeRate60Day":0.071079,"changeRateWTD":0.041154,"changeRateMTD":0.095944,"changeRateQTD":0.015573,"changeRateYTD":0.17428,"amount":827068671.029785,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":40.834149,"pbRate":17.877405,"volumeRatio":0.68615,"roa":0.163549,"roe":0.582454,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.008784,"floatMarketCap":314967690000,"shortable":3,"shares":387000000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":813.86,"preClose":813.87,"latestTime":"19:59 EDT","volume":19971,"amount":16248430.6677,"timestamp":1757721583905},"preHourTrading":{"tag":"盘前","latestPrice":808.69,"preClose":804.16,"latestTime":"09:29 EDT","volume":17254,"amount":13930714.65176,"timestamp":1757683799951},"postHourTrading":{"tag":"盘后","latestPrice":813.86,"preClose":813.87,"latestTime":"19:59 EDT","volume":19971,"amount":16248430.6677,"timestamp":1757721583905},"overnightTrading":{"tag":"夜盘","latestPrice":804.78,"preClose":804.16,"latestTime":"20250912 04:00 EDT","volume":757,"amount":607991,"timestamp":1757664002500},"impliedVol":0.4284,"impliedVolPercentile":0.664},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":115.26,"preClose":115.58,"latestTime":"20250912 04:00 EDT","volume":1075,"amount":124171,"timestamp":1757664002408},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0.063477,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.59,"latestTime":"09:29 EDT","volume":223945,"amount":15191418.80805,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.59,"latestTime":"20250912 04:00 EDT","volume":18943,"amount":1266280,"timestamp":1757664002505},"impliedVol":0.4749,"impliedVolPercentile":0.2},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006276,"change":2.72,"latestPrice":436.1,"close":436.1,"volume":2764705,"market":"US","high":443,"low":435,"preClose":433.38,"open":435.39,"turnoverRate":0.011301,"peRate":0,"amplitude":0.01846,"marketValue":109441536554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.044226,"changeRate20Day":0.026456,"changeRate60Day":-0.113672,"changeRateWTD":0.044226,"changeRateMTD":0.029266,"changeRateQTD":-0.143743,"changeRateYTD":0.27455,"amount":1212054923.591461,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.132515,"volumeRatio":1.196104,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106687253242.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"preHourTrading":{"tag":"盘前","latestPrice":436.17,"preClose":433.38,"latestTime":"09:29 EDT","volume":6470,"amount":2808771.5398,"timestamp":1757683792234},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"overnightTrading":{"tag":"夜盘","latestPrice":433.97,"preClose":433.38,"latestTime":"20250912 04:00 EDT","volume":3000,"amount":1302385,"timestamp":1757664002476},"impliedVol":0.3978,"impliedVolPercentile":0.252},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006246,"change":4.69,"latestPrice":755.59,"close":755.59,"volume":8248536,"market":"US","high":757.5703,"low":743.76,"preClose":750.9,"open":748.725,"turnoverRate":0.003811,"peRate":27.405805,"amplitude":0.018392,"marketValue":1898148977095.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.004173,"changeRate20Day":-0.033933,"changeRate60Day":0.083703,"changeRateWTD":0.004173,"changeRateMTD":0.022864,"changeRateQTD":0.02371,"changeRateYTD":0.290482,"amount":6209824539.603516,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.703417,"pbRate":9.730604,"volumeRatio":0.76127,"roa":0.184651,"roe":0.406482,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002713,"floatMarketCap":1635483121123.83,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"preHourTrading":{"tag":"盘前","latestPrice":748.95,"preClose":750.9,"latestTime":"09:29 EDT","volume":66114,"amount":49683652.8444,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":755,"preClose":755.59,"latestTime":"19:59 EDT","volume":580385,"amount":438512866.689196,"timestamp":1757721588678},"overnightTrading":{"tag":"夜盘","latestPrice":750.8,"preClose":750.9,"latestTime":"20250912 04:00 EDT","volume":8759,"amount":6578047,"timestamp":1757664002496},"impliedVol":0.2636,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004941,"change":4.74,"latestPrice":964.02,"close":964.02,"volume":584146,"market":"US","high":968.0899,"low":955,"preClose":959.28,"open":957.48,"turnoverRate":0.004438,"peRate":31.742508,"amplitude":0.013646,"marketValue":127213399907.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":968.0899,"week52Low":551.33,"changeRate5Day":0.06511,"changeRate20Day":0.009012,"changeRate60Day":0.07953,"changeRateWTD":0.06511,"changeRateMTD":0.105528,"changeRateQTD":0.076227,"changeRateYTD":0.529899,"amount":562740956.717285,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":31.574312,"pbRate":27.110213,"volumeRatio":0.65552,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.405741,"divideRate":0.007682,"floatMarketCap":126877123702.86,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"preHourTrading":{"tag":"盘前","latestPrice":956.08,"preClose":959.28,"latestTime":"09:27 EDT","volume":951,"amount":909913.4715,"timestamp":1757683660006},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":959.28,"latestTime":"20250912 04:00 EDT","volume":92,"amount":87833,"timestamp":1757664002380},"impliedVol":0.3774,"impliedVolPercentile":0.46},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":0.003152,"change":0.08,"latestPrice":25.46,"close":25.46,"volume":1630116,"market":"US","high":25.595,"low":24.97,"preClose":25.38,"open":25.34,"turnoverRate":0.010118,"peRate":20.869572,"amplitude":0.024626,"marketValue":6292262180.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.468,"week52Low":14.03,"changeRate5Day":0.033279,"changeRate20Day":0.038336,"changeRate60Day":0.252953,"changeRateWTD":0.033279,"changeRateMTD":0.052501,"changeRateQTD":0.212959,"changeRateYTD":-0.008953,"amount":41354119.693542,"eps":1.219958,"lyrEps":1.437063,"lyrPeRate":17.71669,"pbRate":1.499077,"volumeRatio":0.608692,"roa":0.034949,"roe":0.073453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32682,"divideRate":0.012837,"floatMarketCap":4101929469.3,"shortable":3,"shares":247143055,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.46,"latestTime":"19:50 EDT","volume":21125,"amount":538090.2776,"timestamp":1757721051205},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.38,"latestTime":"09:27 EDT","volume":457,"amount":11573.618685,"timestamp":1757683675876},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":25.46,"latestTime":"19:50 EDT","volume":21125,"amount":538090.2776,"timestamp":1757721051205},"overnightTrading":{"tag":"夜盘","latestPrice":25.46,"preClose":25.46,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.3965,"impliedVolPercentile":0.16},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.001829,"change":0.03,"latestPrice":16.43,"close":16.43,"volume":8928658,"market":"US","high":16.83,"low":16.13,"preClose":16.4,"open":16.45,"turnoverRate":0.070862,"peRate":0,"amplitude":0.042683,"marketValue":2264870505.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":0.051857,"changeRate20Day":-0.085189,"changeRate60Day":-0.314846,"changeRateWTD":0.051857,"changeRateMTD":-0.028386,"changeRateQTD":-0.331298,"changeRateYTD":-0.5228,"amount":147082954.493656,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.835256,"volumeRatio":0.949024,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070180000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.4,"latestTime":"09:29 EDT","volume":66387,"amount":1091071.805514,"timestamp":1757683799402},"postHourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.4,"latestTime":"20250912 04:00 EDT","volume":17142,"amount":281989,"timestamp":1757664002502},"impliedVol":0.6059,"impliedVolPercentile":0.228},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"台积电","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36}]}}}