美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,623.91

+16.810.47%

涨家数：28

跌家数：15

平家数：- -

市盈率：- -

高：3,687.46

开：3,607.88

低：3,607.88

收：3,607.11

成交量：9.42亿

成交额：1,813.11亿

市值：25.42万亿

流通市值：24.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	369.63	-1.82%	-6.8400	2,159.84万	80.09亿	1.75万亿
思佳讯 US SWKS	77.72	-1.82%	-1.4400	387.27万	3.02亿	115.55亿
阿里巴巴 US BABA	170.43	-2.01%	-3.5000	1,318.14万	22.39亿	4,066.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3623.9119,"timestamp":1761940799999,"preClose":3607.105,"halted":0,"volume":941844913,"delay":0,"changeRate":0.004659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.806885,"latestTime":"10-31 16:00:00 EDT","open":3607.8818,"high":3687.46,"low":3607.8818,"amount":181311199487.73187,"amplitude":0.022061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.029596,"peRate":38.23601,"turnoverRate":0.008596,"increases":28,"decrements":15,"flats":0,"marketCap":25417688725722,"floatMarketCap":24240963031402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3687.46,"amplitude":0.022061,"preClose":3607.105,"low":3607.8818,"pbRate":"11.029596","latestPrice":3623.9119,"volume":941844913,"delay":0,"open":3607.8818,"prevYearClose":2745.189,"prevWeekClose":3473.1978,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3473.1978,"twentyDayClose":3396.0745,"sixtyDayClose":3093.9966,"secType":"PLATE","market":"US","turnoverRate":0.008596,"peRate":38.23601,"marketCap":25417688725722,"floatMarketCap":24240963031402,"timestamp":1761940799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":-0.018169,"change":-6.84,"latestPrice":369.63,"close":369.63,"volume":21598441,"market":"US","high":378.82,"low":365.1,"preClose":376.47,"open":378.27,"turnoverRate":0.004652,"peRate":94.353082,"amplitude":0.036444,"marketValue":1745527783081.8599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.043769,"changeRate20Day":0.092384,"changeRate60Day":0.216849,"changeRateWTD":0.043769,"changeRateMTD":0,"changeRateQTD":0.120396,"changeRateYTD":0.594332,"amount":8009440546.243134,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":289.935444,"pbRate":23.82095,"volumeRatio":1.01328,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006385,"floatMarketCap":1716213075743.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"preHourTrading":{"tag":"盘前","latestPrice":378.5,"preClose":376.47,"latestTime":"09:29 EDT","volume":104187,"amount":39343434.58962,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":369.7439,"preClose":369.63,"latestTime":"19:59 EDT","volume":3965375,"amount":1465732645.188107,"timestamp":1761955198665},"overnightTrading":{"tag":"夜盘","latestPrice":379.48,"preClose":376.47,"latestTime":"20251031 04:00 EDT","volume":24254,"amount":9166921,"timestamp":1761897602637},"impliedVol":0.5359,"impliedVolPercentile":0.8},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.018191,"change":-1.44,"latestPrice":77.72,"close":77.72,"volume":3872749,"market":"US","high":80,"low":76.8,"preClose":79.16,"open":79.04,"turnoverRate":0.026167,"peRate":31.045555,"amplitude":0.040424,"marketValue":11555391491.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.4597,"week52Low":47.93,"changeRate5Day":0.049703,"changeRate20Day":0.008042,"changeRate60Day":0.133771,"changeRateWTD":0.049703,"changeRateMTD":0,"changeRateQTD":0.009613,"changeRateYTD":-0.12359,"amount":302145422.79229,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.877472,"pbRate":2.044297,"volumeRatio":0.732366,"roa":0.046313,"roe":0.066094,"changeRate5Min":-0.000514,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036027,"floatMarketCap":11502560000,"shortable":3,"shares":148679767,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.72,"latestTime":"19:59 EDT","volume":611701,"amount":47541378.84455,"timestamp":1761955153126},"preHourTrading":{"tag":"盘前","latestPrice":79.4,"preClose":79.16,"latestTime":"09:29 EDT","volume":802,"amount":63765.35184,"timestamp":1761917399366},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.72,"latestTime":"19:59 EDT","volume":611701,"amount":47541378.84455,"timestamp":1761955153126},"overnightTrading":{"tag":"夜盘","latestPrice":79.96,"preClose":79.16,"latestTime":"20251031 04:00 EDT","volume":160,"amount":12802,"timestamp":1761897602559},"impliedVol":0.5601,"impliedVolPercentile":0.888},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.020123,"change":-3.5,"latestPrice":170.43,"close":170.43,"volume":13181435,"market":"US","high":171.45,"low":168.12,"preClose":173.93,"open":170.53,"turnoverRate":0.005845,"peRate":19.775645,"amplitude":0.019146,"marketValue":406659557305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.024442,"changeRate20Day":-0.093602,"changeRate60Day":0.408978,"changeRateWTD":-0.024442,"changeRateMTD":0,"changeRateQTD":-0.046439,"changeRateYTD":1.010025,"amount":2239044013.143692,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.436959,"pbRate":0.401175,"volumeRatio":1.114173,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006161,"floatMarketCap":384319650170.43,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":173.93,"latestTime":"09:29 EDT","volume":289324,"amount":49478376.41852,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"overnightTrading":{"tag":"夜盘","latestPrice":170.72,"preClose":173.93,"latestTime":"20251031 04:00 EDT","volume":347675,"amount":60085639,"timestamp":1761897602638},"impliedVol":0.5234,"impliedVolPercentile":0.716}]}}}