美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,119.65

-2.7207-0.07%

涨家数：28

跌家数：15

平家数：- -

市盈率：- -

高：4,147.59

开：4,127.18

低：4,108.65

收：4,122.37

成交量：5.96亿

成交额：1,318.75亿

市值：28.90万亿

流通市值：27.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	90.07	-2.24%	-2.0600	9,167.01万	83.15亿	4,731.38亿
浸入科技 US IMMR	7.51	-2.72%	-0.2100	47.29万	357.78万	2.49亿
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05万	39.49亿	2,863.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4119.6494,"timestamp":1787342399999,"preClose":4122.37,"halted":0,"volume":596185579,"delay":0,"changeRate":-0.00066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.720703,"latestTime":"08-21 16:00:00 EDT","open":4127.177,"high":4147.591,"low":4108.648,"amount":131874502972.63466,"amplitude":0.009447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.552442,"peRate":28.46101,"turnoverRate":0.005478,"increases":28,"decrements":15,"flats":0,"marketCap":28900650491045,"floatMarketCap":27401777257141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4147.591,"amplitude":0.009447,"preClose":4122.37,"low":4108.648,"pbRate":"9.552442","latestPrice":4119.6494,"volume":596185579,"delay":0,"open":4127.177,"prevYearClose":3523.8684,"prevWeekClose":4219.6255,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4219.6255,"twentyDayClose":3934.7764,"sixtyDayClose":4193.86,"secType":"PLATE","market":"US","turnoverRate":0.005478,"peRate":28.46101,"marketCap":28900650491045,"floatMarketCap":27401777257141,"timestamp":1787342399999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":-0.027202,"change":-0.21,"latestPrice":7.51,"close":7.51,"volume":472874,"market":"US","high":7.78,"low":7.5,"preClose":7.72,"open":7.78,"turnoverRate":0.017336,"peRate":55.322285,"amplitude":0.036269,"marketValue":248584394.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.001333,"changeRate20Day":0.15184,"changeRate60Day":0.166149,"changeRateWTD":0.001333,"changeRateMTD":-0.006614,"changeRateQTD":0.109306,"changeRateYTD":0.104412,"amount":3577762.647429,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":55.322284,"pbRate":0.780326,"volumeRatio":1.002823,"roa":0.010676,"roe":0.016362,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.035952,"floatMarketCap":204853266.49,"shortable":3,"shares":33100452,"floatShares":27277399,"hourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.51,"latestTime":"19:42 EDT","volume":6674,"amount":50366.73,"timestamp":1787355757264,"change":0.10000000000000053,"changeRate":0.013315579227696476},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.72,"latestTime":"09:13 EDT","volume":109,"amount":832.859986,"timestamp":1787317988946,"change":-0.23999999999999932,"changeRate":-0.031088082901554317},"postHourTrading":{"tag":"盘后","latestPrice":7.61,"preClose":7.51,"latestTime":"19:42 EDT","volume":6674,"amount":50366.73,"timestamp":1787355757264,"change":0.10000000000000053,"changeRate":0.013315579227696476},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5359,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}