美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,984.32

-91.1184-2.96%

涨家数：4

跌家数：39

平家数：- -

市盈率：- -

高：3,075.40

开：3,075.40

低：2,982.02

收：3,075.44

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	125.72	-8.76%	-12.0700	754.29万	9.73亿	871.55亿
Coinbase Global, Inc. US COIN	318.01	-15.82%	-59.7500	1,979.87万	63.86亿	809.99亿
Lumen Technologies US LUMN	3.725	-16.29%	-0.7250	3,208.87万	1.15亿	38.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2984.319,"timestamp":1754067627379,"preClose":3075.4375,"halted":0,"volume":577922267,"delay":0,"changeRate":-0.029628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-91.118408,"latestTime":"08-01 13:00:27 EDT","open":3075.3975,"high":3075.3975,"low":2982.019,"amount":91994154955.45236,"amplitude":0.030363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.181022,"peRate":36.970132,"turnoverRate":0.00529,"increases":4,"decrements":39,"flats":0,"marketCap":20964133532648,"floatMarketCap":20019240794000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3075.3975,"amplitude":0.030363,"preClose":3075.4375,"low":2982.019,"pbRate":"10.181022","latestPrice":2984.32,"volume":577937880,"delay":0,"open":3075.3975,"prevYearClose":2745.189,"prevWeekClose":3053.3132,"prevMonthClose":3075.4375,"prevQuarterClose":2887.9233,"fiveDayClose":3053.3132,"twentyDayClose":2927.7754,"sixtyDayClose":2433.5562,"secType":"PLATE","market":"US","turnoverRate":0.00529,"peRate":36.970132,"marketCap":20964133532648,"floatMarketCap":20019240794000,"timestamp":1754067627720,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":4,"down":39,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.087597,"change":-12.07,"latestPrice":125.72,"close":125.72,"volume":7542904,"market":"US","high":133.37,"low":125.715,"preClose":137.79,"open":132.41,"turnoverRate":0.012938,"peRate":0,"amplitude":0.055556,"marketValue":87154968712.28,"askSize":100,"bidSize":100,"askPrice":125.76,"bidPrice":125.69,"week52High":150.59,"week52Low":35.3,"changeRate5Day":0.058071,"changeRate20Day":0.213631,"changeRate60Day":0.776459,"changeRateWTD":0.058071,"changeRateMTD":-0.087597,"changeRateQTD":0.195057,"changeRateYTD":1.172831,"amount":972881193.590454,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":280.523384,"volumeRatio":1.308245,"committee":0,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":-0.003093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73294760000,"shortable":3,"shares":693246649,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":132.54,"preClose":137.79,"latestTime":"09:29 EDT","volume":75444,"amount":10144061.42304,"timestamp":1754054999312},"postHourTrading":{"tag":"盘后","latestPrice":136.88,"preClose":137.79,"latestTime":"19:59 EDT","volume":400369,"amount":55135691.4668,"timestamp":1754006371657},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":137.7899932861328,"latestTime":"20250801 04:00 EDT","volume":7763,"amount":1072780,"timestamp":1754035202371},"impliedVol":0.5207,"impliedVolPercentile":0.504},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.158169,"change":-59.75,"latestPrice":318.01,"close":318.01,"volume":19798699,"market":"US","high":337.5825,"low":314.88,"preClose":377.76,"open":335.03,"turnoverRate":0.094985,"peRate":58.987535,"amplitude":0.060098,"marketValue":80998725601.64,"askSize":100,"bidSize":11,"askPrice":318.12,"bidPrice":317.86,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.188046,"changeRate20Day":-0.106211,"changeRate60Day":0.615166,"changeRateWTD":-0.188046,"changeRateMTD":-0.158169,"changeRateQTD":-0.09267,"changeRateYTD":0.280749,"amount":6385691282.135284,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":30.5178,"pbRate":7.737569,"volumeRatio":3.470698,"committee":-0.801802,"roa":0.002226,"roe":0.158413,"changeRate5Min":0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66285857797.39,"shortable":3,"shares":254704964,"floatShares":208439539,"preHourTrading":{"tag":"盘前","latestPrice":334.4,"preClose":377.76,"latestTime":"09:29 EDT","volume":526364,"amount":177522206.9132,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":377.76,"latestTime":"19:59 EDT","volume":2545251,"amount":899218651.875796,"timestamp":1754006399650},"overnightTrading":{"tag":"夜盘","latestPrice":333.5199890136719,"preClose":377.760009765625,"latestTime":"20250801 04:00 EDT","volume":260041,"amount":88230461,"timestamp":1754035202371},"impliedVol":0.6323,"impliedVolPercentile":0.06},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.162921,"change":-0.725,"latestPrice":3.725,"close":3.725,"volume":32088668,"market":"US","high":3.99,"low":3.37,"preClose":4.45,"open":3.99,"turnoverRate":0.033958,"peRate":0,"amplitude":0.139326,"marketValue":3821506435.8,"askSize":3074,"bidSize":3605,"askPrice":3.73,"bidPrice":3.72,"week52High":10.33,"week52Low":2.51,"changeRate5Day":-0.139723,"changeRate20Day":-0.190217,"changeRate60Day":-0.125587,"changeRateWTD":-0.139723,"changeRateMTD":-0.162921,"changeRateQTD":-0.149543,"changeRateYTD":-0.298493,"amount":115406050.332611,"eps":-0.32012,"lyrEps":-0.055686,"lyrPeRate":0,"pbRate":13.223206,"volumeRatio":5.963162,"committee":0.079503,"roa":0.009143,"roe":-0.789407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000268,"floatMarketCap":3519980786.625,"shortable":3,"shares":1025907768,"floatShares":944961285,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":4.45,"latestTime":"09:29 EDT","volume":85183,"amount":358182.333831,"timestamp":1754054984861},"postHourTrading":{"tag":"盘后","latestPrice":4.262,"preClose":4.45,"latestTime":"19:59 EDT","volume":1049603,"amount":4442625.5125,"timestamp":1754006355336},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.449999809265137,"latestTime":"20250801 04:00 EDT","volume":128,"amount":530,"timestamp":1754035201973},"impliedVol":0.7306,"impliedVolPercentile":0.112}]}}}