美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,030.26

+64.531.63%

涨家数：31

跌家数：11

平家数：1

市盈率：- -

高：4,049.25

开：3,976.23

低：3,976.23

收：3,965.73

成交量：6.62亿

成交额：1,684.61亿

市值：28.24万亿

流通市值：26.77万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国电塔 US AMT	162.11	-2.36%	-3.9200	398.94万	6.47亿	758.91亿
Zoom US ZM	84.96	-2.51%	-2.1850	340.20万	2.90亿	249.13亿
Vuzix US VUZI	2.72	-2.86%	-0.0800	95.34万	264.93万	2.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4030.2593,"timestamp":1783367999999,"preClose":3965.7285,"halted":0,"volume":662090709,"delay":0,"changeRate":0.016272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":64.530762,"latestTime":"07-06 16:00:00 EDT","open":3976.2322,"high":4049.248,"low":3976.2322,"amount":168461089081.04898,"amplitude":0.018412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.141631,"peRate":31.806391,"turnoverRate":0.006063,"increases":31,"decrements":11,"flats":1,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4049.248,"amplitude":0.018412,"preClose":3965.7285,"low":3976.2322,"pbRate":"10.141631","latestPrice":4030.2593,"volume":662090709,"delay":0,"open":3976.2322,"prevYearClose":3523.8684,"prevWeekClose":3965.7285,"prevMonthClose":4015.7847,"prevQuarterClose":4015.7847,"fiveDayClose":3859.7463,"twentyDayClose":4211.3735,"sixtyDayClose":3410.4236,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":31.806391,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5,"timestamp":1783367999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AMT","nameCN":"美国电塔","changeRate":-0.02361,"change":-3.92,"latestPrice":162.11,"close":162.11,"volume":3989444,"market":"US","high":165.79,"low":160.06,"preClose":166.03,"open":165,"turnoverRate":0.008544,"peRate":26.152896,"amplitude":0.034512,"marketValue":75891249054.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":160.06,"changeRate5Day":-0.07677,"changeRate20Day":-0.163994,"changeRate60Day":-0.079862,"changeRateWTD":-0.02361,"changeRateMTD":-0.008926,"changeRateQTD":-0.008926,"changeRateYTD":-0.076665,"amount":646661199.041199,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":30.02037,"pbRate":21.544101,"volumeRatio":0.807117,"roa":0.049108,"roe":0.299516,"changeRate5Min":0.003591,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.042502,"floatMarketCap":75690341916.67001,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.11,"latestTime":"19:59 EDT","volume":581730,"amount":94304833.0386,"timestamp":1783382399901,"change":0.38999999999998636,"changeRate":0.0024057738572573336},"preHourTrading":{"tag":"盘前","latestPrice":166.44,"preClose":166.03,"latestTime":"09:24 EDT","volume":346221,"amount":57483311.52249,"timestamp":1783344262813,"change":0.4099999999999966,"changeRate":0.002469433234957517},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.11,"latestTime":"19:59 EDT","volume":581730,"amount":94304833.0386,"timestamp":1783382399901,"change":0.38999999999998636,"changeRate":0.0024057738572573336},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":162.11000061035156,"latestTime":"20260707 03:34 EDT","volume":54,"amount":8763,"timestamp":1783409664420,"change":0.1399993896484375,"changeRate":0.0008636073599490062},"impliedVol":0.3446,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.025073,"change":-2.185,"latestPrice":84.96,"close":84.96,"volume":3401955,"market":"US","high":87.09,"low":84.65,"preClose":87.145,"open":86.37,"turnoverRate":0.013084,"peRate":12.466429,"amplitude":0.027999,"marketValue":24913009241.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":69.15,"changeRate5Day":-0.017576,"changeRate20Day":-0.192472,"changeRate60Day":0.020786,"changeRateWTD":-0.025073,"changeRateMTD":-0.015641,"changeRateQTD":-0.015641,"changeRateYTD":-0.015413,"amount":290460439.892807,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":13.747575,"pbRate":2.49851,"volumeRatio":0.944686,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.002596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22089600000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":87.145,"latestTime":"09:29 EDT","volume":1702,"amount":148192.62089,"timestamp":1783344599999,"change":-0.8149999999999977,"changeRate":-0.009352229043548084},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.96,"latestTime":"19:57 EDT","volume":174654,"amount":14839460.7984,"timestamp":1783382263327,"change":0.14000000000000057,"changeRate":0.0016478342749529258},"overnightTrading":{"tag":"夜盘","latestPrice":85.29000091552734,"preClose":84.95999908447266,"latestTime":"20260707 03:42 EDT","volume":939,"amount":79790.68929,"timestamp":1783410146025,"change":0.3300018310546875,"changeRate":0.0038842023847784958},"impliedVol":0.5236,"impliedVolPercentile":0.888},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":-0.028571,"change":-0.08,"latestPrice":2.72,"close":2.72,"volume":953426,"market":"US","high":2.89,"low":2.7014,"preClose":2.8,"open":2.8,"turnoverRate":0.01355,"peRate":0,"amplitude":0.067357,"marketValue":226190461.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.83,"changeRate5Day":-0.007299,"changeRate20Day":-0.356974,"changeRate60Day":0.114754,"changeRateWTD":-0.028571,"changeRateMTD":-0.062069,"changeRateQTD":-0.062069,"changeRateYTD":-0.280423,"amount":2649331.079058,"eps":-0.389121,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":9.426503,"volumeRatio":0.660209,"roa":-0.519454,"roe":-0.918791,"changeRate5Min":-0.005484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191392285.92,"shortable":3,"shares":83158258,"floatShares":70364811,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.72,"latestTime":"19:56 EDT","volume":4654,"amount":12694.2079,"timestamp":1783382219724,"change":0.03999999999999959,"changeRate":0.014705882352941025},"preHourTrading":{"tag":"盘前","latestPrice":2.8177,"preClose":2.8,"latestTime":"09:04 EDT","volume":4529,"amount":12918.306737,"timestamp":1783343040363,"change":0.01770000000000005,"changeRate":0.006321428571428589},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.72,"latestTime":"19:56 EDT","volume":4654,"amount":12694.2079,"timestamp":1783382219724,"change":0.03999999999999959,"changeRate":0.014705882352941025},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.7200000286102295,"latestTime":"20260707 03:06 EDT","volume":8350,"amount":21728,"timestamp":1783407999623,"change":-0.039999961853027344,"changeRate":-0.014705868173635691},"impliedVol":1.2921,"impliedVolPercentile":0.72}]}}}