美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

3,623.91

+16.810.47%

涨家数：28

跌家数：15

平家数：- -

市盈率：- -

高：3,687.46

开：3,607.88

低：3,607.88

收：3,607.11

成交量：9.42亿

成交额：1,813.11亿

市值：25.42万亿

流通市值：24.24万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Cloudflare, Inc. US NET	253.3	+13.84%	+30.80	948.30万	23.53亿	887.26亿
亚马逊 US AMZN	244.22	+9.58%	+21.36	1.66亿	411.55亿	2.61万亿
Unity Software Inc. US U	37.9	+4.90%	+1.77	849.30万	3.18亿	160.13亿
Coinbase Global, Inc. US COIN	343.78	+4.65%	+15.27	1,375.73万	48.18亿	926.98亿
Fastly, Inc. US FSLY	8.29	+3.88%	+0.3100	206.86万	1,706.34万	12.22亿
Zoom US ZM	87.23	+3.43%	+2.89	402.13万	3.48亿	260.82亿
Snap Inc US SNAP	7.8	+2.63%	+0.2000	4,528.17万	3.51亿	131.81亿
联电 US UMC	7.71	+2.39%	+0.1800	1,015.32万	7,847.62万	193.62亿
高通 US QCOM	180.9	+2.05%	+3.64	945.28万	17.09亿	1,951.91亿
PayPal US PYPL	69.27	+1.97%	+1.34	1,837.01万	12.61亿	648.13亿
Vuzix US VUZI	3.35	+1.82%	+0.0600	100.62万	338.37万	2.69亿
阿克迈 US AKAM	75.1	+1.58%	+1.17	162.42万	1.22亿	107.68亿
易昆尼克斯 US EQIX	846.01	+1.54%	+12.85	81.70万	6.88亿	830.66亿
德州仪器 US TXN	161.46	+1.49%	+2.37	870.79万	14.02亿	1,467.06亿
Take-Two Interactive Software US TTWO	256.37	+1.42%	+3.59	141.13万	3.61亿	472.93亿
Snowflake US SNOW	274.88	+1.36%	+3.70	620.76万	16.91亿	931.29亿
浸入科技 US IMMR	6.69	+1.06%	+0.0700	31.58万	210.79万	2.17亿
Bentley Systems, Inc. US BSY	50.83	+0.99%	+0.5000	164.68万	8,350.09万	160.11亿
迪士尼 US DIS	112.62	+0.70%	+0.7800	870.06万	9.77亿	2,024.83亿
Roblox Corporation US RBLX	113.72	+0.64%	+0.7200	1,748.24万	19.89亿	798.23亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":3623.9119,"timestamp":1761940799999,"preClose":3607.105,"halted":0,"volume":941844913,"delay":0,"changeRate":0.004659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.806885,"latestTime":"10-31 16:00:00 EDT","open":3607.8818,"high":3687.46,"low":3607.8818,"amount":181311199487.73187,"amplitude":0.022061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.029596,"peRate":38.23601,"turnoverRate":0.008596,"increases":28,"decrements":15,"flats":0,"marketCap":25417688725722,"floatMarketCap":24240963031402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":3687.46,"amplitude":0.022061,"preClose":3607.105,"low":3607.8818,"pbRate":"11.029596","latestPrice":3623.9119,"volume":941844913,"delay":0,"open":3607.8818,"prevYearClose":2745.189,"prevWeekClose":3473.1978,"prevMonthClose":3623.9119,"prevQuarterClose":3355.946,"fiveDayClose":3473.1978,"twentyDayClose":3396.0745,"sixtyDayClose":3093.9966,"secType":"PLATE","market":"US","turnoverRate":0.008596,"peRate":38.23601,"marketCap":25417688725722,"floatMarketCap":24240963031402,"timestamp":1761940799999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":28,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.138427,"change":30.8,"latestPrice":253.3,"close":253.3,"volume":9482991,"market":"US","high":254.3,"low":234,"preClose":222.5,"open":236.5,"turnoverRate":0.030519,"peRate":0,"amplitude":0.091236,"marketValue":88726219094.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3,"week52Low":85.6,"changeRate5Day":0.162727,"changeRate20Day":0.169059,"changeRate60Day":0.203669,"changeRateWTD":0.162727,"changeRateMTD":0,"changeRateQTD":0.180391,"changeRateYTD":1.35234,"amount":2352893634.80365,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":65.86872,"volumeRatio":3.691819,"roa":-0.025,"roe":-0.088821,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706006970.3,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":253.0001,"preClose":253.3,"latestTime":"19:59 EDT","volume":1057251,"amount":267803668.2906,"timestamp":1761955173882},"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":222.5,"latestTime":"09:29 EDT","volume":48764,"amount":11708377.8156,"timestamp":1761917389711},"postHourTrading":{"tag":"盘后","latestPrice":253.0001,"preClose":253.3,"latestTime":"19:59 EDT","volume":1057251,"amount":267803668.2906,"timestamp":1761955173882},"overnightTrading":{"tag":"夜盘","latestPrice":243.02,"preClose":222.5,"latestTime":"20251031 04:00 EDT","volume":2250,"amount":542465,"timestamp":1761897602633},"impliedVol":0.5213,"impliedVolPercentile":0.468},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.095845,"change":21.36,"latestPrice":244.22,"close":244.22,"volume":166340808,"market":"US","high":250.5,"low":243.98,"preClose":222.86,"open":250.1,"turnoverRate":0.017247,"peRate":37.246612,"amplitude":0.029256,"marketValue":2609979140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.5,"week52Low":161.38,"changeRate5Day":0.089247,"changeRate20Day":0.112569,"changeRate60Day":0.094519,"changeRateWTD":0.089247,"changeRateMTD":0,"changeRateQTD":0.112265,"changeRateYTD":0.113177,"amount":41154542358.633545,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":43.169667,"pbRate":7.06104,"volumeRatio":2.988043,"roa":0.072569,"roe":0.24327,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2355372685884.42,"shortable":3,"shares":10687000000,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"preHourTrading":{"tag":"盘前","latestPrice":250.14,"preClose":222.86,"latestTime":"09:29 EDT","volume":5534694,"amount":1391898055.284,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":244.3,"preClose":244.22,"latestTime":"19:59 EDT","volume":7850776,"amount":1917549924.086487,"timestamp":1761955197568},"overnightTrading":{"tag":"夜盘","latestPrice":250.2,"preClose":222.86,"latestTime":"20251031 04:00 EDT","volume":550688,"amount":138016128,"timestamp":1761897602638},"impliedVol":0.3476,"impliedVolPercentile":0.528},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.04899,"change":1.77,"latestPrice":37.9,"close":37.9,"volume":8492992,"market":"US","high":37.94,"low":36.63,"preClose":36.13,"open":37.4,"turnoverRate":0.025412,"peRate":0,"amplitude":0.036258,"marketValue":16013427955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":15.33,"changeRate5Day":0.016358,"changeRate20Day":0.000264,"changeRate60Day":0.128984,"changeRateWTD":0.016358,"changeRateMTD":0,"changeRateQTD":-0.053447,"changeRateYTD":0.686693,"amount":318378860.441406,"eps":-1.062513,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":5.023989,"volumeRatio":1.271903,"roa":-0.045179,"roe":-0.126219,"changeRate5Min":0.001083,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666773627.699999,"shortable":3,"shares":422517888,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":37.9895,"preClose":37.9,"latestTime":"19:57 EDT","volume":394706,"amount":14959254.5756,"timestamp":1761955035738},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":36.13,"latestTime":"09:29 EDT","volume":19374,"amount":718985.859762,"timestamp":1761917399477},"postHourTrading":{"tag":"盘后","latestPrice":37.9895,"preClose":37.9,"latestTime":"19:57 EDT","volume":394706,"amount":14959254.5756,"timestamp":1761955035738},"overnightTrading":{"tag":"夜盘","latestPrice":36.75,"preClose":36.13,"latestTime":"20251031 04:00 EDT","volume":2943,"amount":107770,"timestamp":1761897602629},"impliedVol":0.9596,"impliedVolPercentile":0.924},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.046483,"change":15.27,"latestPrice":343.78,"close":343.78,"volume":13757301,"market":"US","high":361.4,"low":334.43,"preClose":328.51,"open":336,"turnoverRate":0.067109,"peRate":33.147853,"amplitude":0.082098,"marketValue":92698150376.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.03013,"changeRate20Day":-0.095363,"changeRate60Day":0.106149,"changeRateWTD":-0.03013,"changeRateMTD":0,"changeRateQTD":0.018638,"changeRateYTD":0.384535,"amount":4817514769.838196,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.990815,"pbRate":5.785237,"volumeRatio":1.475175,"roa":0.008565,"roe":0.260045,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70474899656.22,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"preHourTrading":{"tag":"盘前","latestPrice":336.07,"preClose":328.51,"latestTime":"09:29 EDT","volume":202389,"amount":68968660.14753,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":343.78,"preClose":343.78,"latestTime":"19:59 EDT","volume":572342,"amount":196610855.813799,"timestamp":1761955192802},"overnightTrading":{"tag":"夜盘","latestPrice":345.05,"preClose":328.51,"latestTime":"20251031 04:00 EDT","volume":92175,"amount":31761239,"timestamp":1761897602638},"impliedVol":0.679,"impliedVolPercentile":0.32},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.038847,"change":0.31,"latestPrice":8.29,"close":8.29,"volume":2068573,"market":"US","high":8.36,"low":8.03,"preClose":7.98,"open":8.09,"turnoverRate":0.015167,"peRate":0,"amplitude":0.041353,"marketValue":1221946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":4.65,"changeRate5Day":-0.004802,"changeRate20Day":-0.061155,"changeRate60Day":0.11126,"changeRateWTD":-0.004802,"changeRateMTD":0,"changeRateQTD":-0.030409,"changeRateYTD":-0.121822,"amount":17063405.329204,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.296292,"volumeRatio":1.067593,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.004204,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130667114.62,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:00 EDT","volume":82906,"amount":687669.6556,"timestamp":1761951612721},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.98,"latestTime":"09:04 EDT","volume":1482,"amount":11984.447904,"timestamp":1761915874888},"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:00 EDT","volume":82906,"amount":687669.6556,"timestamp":1761951612721},"overnightTrading":{"tag":"夜盘","latestPrice":7.99,"preClose":7.98,"latestTime":"20251031 04:00 EDT","volume":193,"amount":1542,"timestamp":1761897602558},"impliedVol":0.9731,"impliedVolPercentile":0.696},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.034266,"change":2.89,"latestPrice":87.23,"close":87.23,"volume":4021338,"market":"US","high":87.41,"low":84.42,"preClose":84.34,"open":84.42,"turnoverRate":0.015499,"peRate":22.978641,"amplitude":0.035452,"marketValue":26081770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.035002,"changeRate20Day":0.077446,"changeRate60Day":0.218296,"changeRateWTD":0.035002,"changeRateMTD":0,"changeRateQTD":0.057333,"changeRateYTD":0.068864,"amount":348482170.681274,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":26.593012,"pbRate":2.914139,"volumeRatio":1.633756,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.000115,"earningDate":1763913600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22632619386.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.34,"latestTime":"09:25 EDT","volume":1536,"amount":130291.792896,"timestamp":1761917120012},"postHourTrading":{"tag":"盘后","latestPrice":87.1999,"preClose":87.23,"latestTime":"19:58 EDT","volume":841752,"amount":73422559.4918,"timestamp":1761955095054},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3716,"impliedVolPercentile":0.66},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.026316,"change":0.2,"latestPrice":7.8,"close":7.8,"volume":45281710,"market":"US","high":7.82,"low":7.63,"preClose":7.6,"open":7.68,"turnoverRate":0.041348,"peRate":0,"amplitude":0.025,"marketValue":13180694014.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2805,"week52Low":6.9,"changeRate5Day":-0.018868,"changeRate20Day":-0.086651,"changeRate60Day":0.034483,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0.011673,"changeRateYTD":-0.275766,"amount":350798604.776058,"eps":-0.325395,"lyrEps":-0.420611,"lyrPeRate":0,"pbRate":6.369464,"volumeRatio":1.108327,"roa":-0.055132,"roe":-0.264164,"changeRate5Min":0.003215,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8542101991.8,"shortable":3,"shares":1689832566,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.8,"latestTime":"19:59 EDT","volume":3512012,"amount":27391659.4148,"timestamp":1761955148369},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.6,"latestTime":"09:29 EDT","volume":262617,"amount":2018691.446259,"timestamp":1761917394813},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.8,"latestTime":"19:59 EDT","volume":3512012,"amount":27391659.4148,"timestamp":1761955148369},"overnightTrading":{"tag":"夜盘","latestPrice":7.7,"preClose":7.6,"latestTime":"20251031 04:00 EDT","volume":38991,"amount":299757,"timestamp":1761897602607},"impliedVol":0.9404,"impliedVolPercentile":0.748},{"symbol":"UMC","nameCN":"联电","changeRate":0.023904,"change":0.18,"latestPrice":7.71,"close":7.71,"volume":10153197,"market":"US","high":7.85,"low":7.57,"preClose":7.53,"open":7.61,"turnoverRate":0.004346,"peRate":14.772323,"amplitude":0.037185,"marketValue":19361856873.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.33,"week52Low":5.61,"changeRate5Day":0.022546,"changeRate20Day":0.063448,"changeRate60Day":0.155922,"changeRateWTD":0.022546,"changeRateMTD":0,"changeRateQTD":0.01715,"changeRateYTD":0.187982,"amount":78476190.768059,"eps":0.521922,"lyrEps":0.579031,"lyrPeRate":13.315349,"pbRate":0.053625,"volumeRatio":1.143667,"roa":0.048219,"roe":0.109622,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.25,"divideRate":1.848249,"floatMarketCap":18012132153.81,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":7.7481,"preClose":7.71,"latestTime":"19:59 EDT","volume":28196,"amount":217504.9638,"timestamp":1761955191831},"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.53,"latestTime":"09:29 EDT","volume":207426,"amount":1562210.789968,"timestamp":1761917399130},"postHourTrading":{"tag":"盘后","latestPrice":7.7481,"preClose":7.71,"latestTime":"19:59 EDT","volume":28196,"amount":217504.9638,"timestamp":1761955191831},"overnightTrading":{"tag":"夜盘","latestPrice":7.59,"preClose":7.53,"latestTime":"20251031 04:00 EDT","volume":5842,"amount":44285,"timestamp":1761897602628},"impliedVol":0.4594,"impliedVolPercentile":0.784},{"symbol":"QCOM","nameCN":"高通","changeRate":0.020535,"change":3.64,"latestPrice":180.9,"close":180.9,"volume":9452781,"market":"US","high":182.15,"low":176.83,"preClose":177.26,"open":178.52,"turnoverRate":0.008784,"peRate":17.45439,"amplitude":0.030012,"marketValue":195191100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.070794,"changeRate20Day":0.069275,"changeRate60Day":0.23989,"changeRateWTD":0.070794,"changeRateMTD":0,"changeRateQTD":0.087401,"changeRateYTD":0.177581,"amount":1708735701.883255,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":19.905779,"pbRate":7.17377,"volumeRatio":0.369613,"roa":0.141736,"roe":0.446153,"changeRate5Min":-0.000939,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.019016,"floatMarketCap":194664982198.5,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":177.26,"latestTime":"09:29 EDT","volume":51943,"amount":9283477.35376,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":181.3489,"preClose":180.9,"latestTime":"19:59 EDT","volume":460490,"amount":83305495.5281,"timestamp":1761955191139},"overnightTrading":{"tag":"夜盘","latestPrice":178.62,"preClose":177.26,"latestTime":"20251031 04:00 EDT","volume":9164,"amount":1632736,"timestamp":1761897602635},"impliedVol":0.4666,"impliedVolPercentile":0.884},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.019726,"change":1.34,"latestPrice":69.27,"close":69.27,"volume":18370142,"market":"US","high":69.58,"low":67.62,"preClose":67.93,"open":68.27,"turnoverRate":0.019732,"peRate":13.91315,"amplitude":0.028853,"marketValue":64812610784.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.007166,"changeRate20Day":0.000289,"changeRate60Day":0.015391,"changeRateWTD":-0.007166,"changeRateMTD":0,"changeRateQTD":0.032956,"changeRateYTD":-0.188401,"amount":1260756670.157929,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":17.188048,"pbRate":3.208863,"volumeRatio":0.543337,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64489328664.09,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.27,"latestTime":"19:59 EDT","volume":948317,"amount":65690265.5378,"timestamp":1761955198344},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":67.93,"latestTime":"09:29 EDT","volume":132769,"amount":9108570.77585,"timestamp":1761917399998},"postHourTrading":{"tag":"盘后","latestPrice":69.32,"preClose":69.27,"latestTime":"19:59 EDT","volume":948317,"amount":65690265.5378,"timestamp":1761955198344},"overnightTrading":{"tag":"夜盘","latestPrice":68.69,"preClose":67.93,"latestTime":"20251031 04:00 EDT","volume":62718,"amount":4304843,"timestamp":1761897602629},"impliedVol":0.4259,"impliedVolPercentile":0.664},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0.018237,"change":0.06,"latestPrice":3.35,"close":3.35,"volume":1006160,"market":"US","high":3.44,"low":3.295,"preClose":3.29,"open":3.33,"turnoverRate":0.01494,"peRate":0,"amplitude":0.044073,"marketValue":269089128.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7882,"week52Low":0.85,"changeRate5Day":-0.084699,"changeRate20Day":-0.138817,"changeRate60Day":0.595238,"changeRateWTD":-0.084699,"changeRateMTD":0,"changeRateQTD":0.070288,"changeRateYTD":-0.149746,"amount":3383660.581608,"eps":-0.535118,"lyrEps":-1.084057,"lyrPeRate":0,"pbRate":9.322502,"volumeRatio":0.694356,"roa":-0.656817,"roe":-1.131265,"changeRate5Min":-0.007407,"earningDate":1762963200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225614795,"shortable":3,"shares":80325113,"floatShares":67347700,"hourTrading":{"tag":"盘后","latestPrice":3.3997,"preClose":3.35,"latestTime":"19:35 EDT","volume":15477,"amount":51852.5085,"timestamp":1761953727205},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.29,"latestTime":"09:29 EDT","volume":4558,"amount":15297.611561,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":3.3997,"preClose":3.35,"latestTime":"19:35 EDT","volume":15477,"amount":51852.5085,"timestamp":1761953727205},"overnightTrading":{"tag":"夜盘","latestPrice":3.35,"preClose":3.29,"latestTime":"20251031 04:00 EDT","volume":51,"amount":171,"timestamp":1761897602561},"impliedVol":0.9066,"impliedVolPercentile":0.12},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.015826,"change":1.17,"latestPrice":75.1,"close":75.1,"volume":1624160,"market":"US","high":75.49,"low":73.68,"preClose":73.93,"open":73.82,"turnoverRate":0.011573,"peRate":26.622482,"amplitude":0.024483,"marketValue":10768253152.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.26,"week52Low":67.51,"changeRate5Day":0.000666,"changeRate20Day":-0.031717,"changeRate60Day":0.004548,"changeRateWTD":0.000666,"changeRateMTD":0,"changeRateQTD":-0.008712,"changeRateYTD":-0.214846,"amount":121758890.64209,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.5176,"pbRate":2.410349,"volumeRatio":0.99117,"roa":0.038077,"roe":0.092082,"changeRate5Min":-0.001396,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10539323269.4,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:02 EDT","volume":54830,"amount":4117725.5165,"timestamp":1761951769391},"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.93,"latestTime":"09:29 EDT","volume":17348,"amount":1282610.5016,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":75.1,"latestTime":"19:02 EDT","volume":54830,"amount":4117725.5165,"timestamp":1761951769391},"overnightTrading":{"tag":"夜盘","latestPrice":74.47,"preClose":73.93,"latestTime":"20251031 04:00 EDT","volume":3007,"amount":225111,"timestamp":1761897602623},"impliedVol":0.5769,"impliedVolPercentile":0.896},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.015423,"change":12.85,"latestPrice":846.01,"close":846.01,"volume":816969,"market":"US","high":852.19,"low":821.9199,"preClose":833.16,"open":828.62,"turnoverRate":0.00838,"peRate":77.273094,"amplitude":0.036332,"marketValue":83066403848.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.007767,"changeRate20Day":0.086383,"changeRate60Day":0.085547,"changeRateWTD":0.007767,"changeRateMTD":0,"changeRateQTD":0.080141,"changeRateYTD":-0.102748,"amount":687567024.250305,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":99.089059,"pbRate":5.867515,"volumeRatio":1.33377,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.004014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3295,"divideRate":0.021666,"floatMarketCap":82480899786.01,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":846.01,"preClose":846.01,"latestTime":"19:47 EDT","volume":61099,"amount":51690269.03,"timestamp":1761954428588},"preHourTrading":{"tag":"盘前","latestPrice":829.43,"preClose":833.16,"latestTime":"09:20 EDT","volume":514,"amount":427602.1512,"timestamp":1761916843585},"postHourTrading":{"tag":"盘后","latestPrice":846.01,"preClose":846.01,"latestTime":"19:47 EDT","volume":61099,"amount":51690269.03,"timestamp":1761954428588},"overnightTrading":{"tag":"夜盘","latestPrice":833.14,"preClose":833.16,"latestTime":"20251031 04:00 EDT","volume":1,"amount":833,"timestamp":1761897602636},"impliedVol":0.2856,"impliedVolPercentile":0.588},{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.014897,"change":2.37,"latestPrice":161.46,"close":161.46,"volume":8707865,"market":"US","high":162,"low":157.8009,"preClose":159.09,"open":158.36,"turnoverRate":0.009604,"peRate":29.411669,"amplitude":0.026394,"marketValue":146706272809.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.04535,"changeRate20Day":-0.104592,"changeRate60Day":-0.131515,"changeRateWTD":-0.04535,"changeRateMTD":0,"changeRateQTD":-0.12121,"changeRateYTD":-0.138926,"amount":1401642457.21489,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":30.838018,"pbRate":8.823376,"volumeRatio":0.918794,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.033693,"floatMarketCap":146392662592.80002,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"preHourTrading":{"tag":"盘前","latestPrice":158.1,"preClose":159.09,"latestTime":"09:29 EDT","volume":9303,"amount":1477540.41624,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":161.68,"preClose":161.46,"latestTime":"19:59 EDT","volume":1860058,"amount":300325193.5857,"timestamp":1761955178331},"overnightTrading":{"tag":"夜盘","latestPrice":159.1,"preClose":160.51,"latestTime":"20251031 04:00 EDT","volume":5853,"amount":933792,"timestamp":1761897602633},"impliedVol":0.3604,"impliedVolPercentile":0.728},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.014202,"change":3.59,"latestPrice":256.37,"close":256.37,"volume":1411265,"market":"US","high":257.09,"low":253.16,"preClose":252.78,"open":253.16,"turnoverRate":0.008206,"peRate":0,"amplitude":0.015547,"marketValue":47292628250.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":160.83,"changeRate5Day":0.0049,"changeRate20Day":-0.005084,"changeRate60Day":0.131926,"changeRateWTD":0.0049,"changeRateMTD":0,"changeRateQTD":-0.007702,"changeRateYTD":0.39271,"amount":360877489.741364,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.586322,"volumeRatio":1.082767,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":-0.00148,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44093050150.26,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":256.37,"preClose":256.37,"latestTime":"19:55 EDT","volume":164513,"amount":42175913.3555,"timestamp":1761954933802},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":252.78,"latestTime":"09:28 EDT","volume":335,"amount":84908.39315,"timestamp":1761917281594},"postHourTrading":{"tag":"盘后","latestPrice":256.37,"preClose":256.37,"latestTime":"19:55 EDT","volume":164513,"amount":42175913.3555,"timestamp":1761954933802},"overnightTrading":{"tag":"夜盘","latestPrice":254.2,"preClose":252.78,"latestTime":"20251031 04:00 EDT","volume":467,"amount":118700,"timestamp":1761897602592},"impliedVol":0.4874,"impliedVolPercentile":0.936},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013644,"change":3.7,"latestPrice":274.88,"close":274.88,"volume":6207555,"market":"US","high":275.48,"low":265.69,"preClose":271.18,"open":274.94,"turnoverRate":0.019413,"peRate":0,"amplitude":0.036101,"marketValue":93129344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.48,"week52Low":113.23,"changeRate5Day":0.065674,"changeRate20Day":0.169254,"changeRate60Day":0.331783,"changeRateWTD":0.065674,"changeRateMTD":0,"changeRateQTD":0.21871,"changeRateYTD":0.780196,"amount":1691353385.033569,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":39.251226,"volumeRatio":1.377435,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87896913589.12,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"preHourTrading":{"tag":"盘前","latestPrice":274.4,"preClose":271.18,"latestTime":"09:29 EDT","volume":28508,"amount":7863536.10896,"timestamp":1761917382977},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"overnightTrading":{"tag":"夜盘","latestPrice":276.29,"preClose":271.18,"latestTime":"20251031 04:00 EDT","volume":1442,"amount":398996,"timestamp":1761897602638},"impliedVol":0.5318,"impliedVolPercentile":0.616},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0.010574,"change":0.07,"latestPrice":6.69,"close":6.69,"volume":315837,"market":"US","high":6.75,"low":6.59,"preClose":6.62,"open":6.62,"turnoverRate":0.011689,"peRate":3.274019,"amplitude":0.024169,"marketValue":216732130.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":6.47,"changeRate5Day":-0.03741,"changeRate20Day":-0.049716,"changeRate60Day":-0.027616,"changeRateWTD":-0.03741,"changeRateMTD":0,"changeRateQTD":-0.088556,"changeRateYTD":-0.233677,"amount":2107928.299533,"eps":2.04336,"lyrEps":1.054696,"lyrPeRate":6.34306,"pbRate":0.680339,"volumeRatio":0.820422,"roa":0.049971,"roe":0.195521,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.165,"divideRate":0.024664,"floatMarketCap":180765733.41,"shortable":3,"shares":32396432,"floatShares":27020289,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:08 EDT","volume":19496,"amount":130427.59,"timestamp":1761952115766},"preHourTrading":{"tag":"盘前","latestPrice":6.5695,"preClose":6.62,"latestTime":"08:00 EDT","volume":100,"amount":656.95,"timestamp":1761912007991},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:08 EDT","volume":19496,"amount":130427.59,"timestamp":1761952115766},"overnightTrading":{"tag":"夜盘","latestPrice":6.69,"preClose":6.69,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.8609,"impliedVolPercentile":0.852},{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.009934,"change":0.5,"latestPrice":50.83,"close":50.83,"volume":1646836,"market":"US","high":50.87,"low":50.21,"preClose":50.33,"open":50.44,"turnoverRate":0.011044,"peRate":64.963531,"amplitude":0.013113,"marketValue":16011450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":36.51,"changeRate5Day":-0.017398,"changeRate20Day":-0.07565,"changeRate60Day":-0.050262,"changeRateWTD":-0.017398,"changeRateMTD":0,"changeRateQTD":-0.012626,"changeRateYTD":0.088437,"amount":83500937.741211,"eps":0.782439,"lyrEps":0.745623,"lyrPeRate":68.17118,"pbRate":13.778731,"volumeRatio":1.451896,"roa":0.063438,"roe":0.236565,"changeRate5Min":0.001182,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.005312,"floatMarketCap":7579693151.679999,"shortable":3,"shares":315000000,"floatShares":149118496,"hourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"16:32 EDT","volume":509991,"amount":25922841.21,"timestamp":1761942745317},"preHourTrading":{"tag":"盘前","latestPrice":50.2,"preClose":50.33,"latestTime":"08:27 EDT","volume":109,"amount":5578.08917,"timestamp":1761913620892},"postHourTrading":{"tag":"盘后","latestPrice":50.83,"preClose":50.83,"latestTime":"16:32 EDT","volume":509991,"amount":25922841.21,"timestamp":1761942745317},"overnightTrading":{"tag":"夜盘","latestPrice":50.83,"preClose":50.83,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4581,"impliedVolPercentile":0.912},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.006974,"change":0.78,"latestPrice":112.62,"close":112.62,"volume":8700619,"market":"US","high":113.1,"low":110.53,"preClose":111.84,"open":111.575,"turnoverRate":0.004846,"peRate":17.67658,"amplitude":0.022979,"marketValue":202483308272.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.008417,"changeRate20Day":0.001334,"changeRate60Day":-0.002303,"changeRateWTD":0.008417,"changeRateMTD":0,"changeRateQTD":-0.016419,"changeRateYTD":0.011405,"amount":977391528.390762,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":41.3378,"pbRate":1.855177,"volumeRatio":1.260504,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.002215,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008879,"floatMarketCap":202208599149.12,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.84,"latestTime":"09:29 EDT","volume":25809,"amount":2868552.91905,"timestamp":1761917359495},"postHourTrading":{"tag":"盘后","latestPrice":112.05,"preClose":112.62,"latestTime":"19:59 EDT","volume":1090081,"amount":122763986.215,"timestamp":1761955170429},"overnightTrading":{"tag":"夜盘","latestPrice":111.82,"preClose":111.84,"latestTime":"20251031 04:00 EDT","volume":3332,"amount":372113,"timestamp":1761897602629},"impliedVol":0.4304,"impliedVolPercentile":0.892},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006372,"change":0.72,"latestPrice":113.72,"close":113.72,"volume":17482417,"market":"US","high":119.8499,"low":111.2,"preClose":113,"open":118.6,"turnoverRate":0.029987,"peRate":0,"amplitude":0.076548,"marketValue":79822968769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":47.95,"changeRate5Day":-0.109545,"changeRate20Day":-0.073111,"changeRate60Day":-0.122734,"changeRateWTD":-0.109545,"changeRateMTD":0,"changeRateQTD":-0.179036,"changeRateYTD":0.965434,"amount":1988600258.402519,"eps":-1.427399,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":195.851423,"volumeRatio":1.639874,"roa":-0.089987,"roe":-3.427366,"changeRate5Min":0.004949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66298760000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":113,"latestTime":"09:29 EDT","volume":131314,"amount":15370950.290136,"timestamp":1761917398903},"postHourTrading":{"tag":"盘后","latestPrice":113.49,"preClose":113.72,"latestTime":"19:59 EDT","volume":1638455,"amount":186308079.5092,"timestamp":1761955148255},"overnightTrading":{"tag":"夜盘","latestPrice":116.28,"preClose":113,"latestTime":"20251031 04:00 EDT","volume":41416,"amount":4830200,"timestamp":1761897602638},"impliedVol":0.5544,"impliedVolPercentile":0.544}]}}}