美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙及AR概念

4,030.26

+64.531.63%

涨家数：31

跌家数：11

平家数：1

市盈率：- -

高：4,049.25

开：3,976.23

低：3,976.23

收：3,965.73

成交量：6.62亿

成交额：1,684.61亿

市值：28.24万亿

流通市值：26.77万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Bentley Systems, Inc. US BSY	32.6	+1.05%	+0.3400	312.55万	1.01亿	99.04亿
美光科技 US MU	984.75	+0.96%	+9.34	3,711.58万	370.93亿	1.11万亿
爱立信 US ERIC	10.89	+0.93%	+0.1000	1,083.14万	1.19亿	360.13亿
Lumen Technologies US LUMN	6.48	+0.78%	+0.0500	1,421.07万	9,333.90万	66.46亿
Snowflake US SNOW	262.09	+0.75%	+1.94	390.06万	10.21亿	906.05亿
Fastly, Inc. US FSLY	18.25	+0.66%	+0.1200	263.50万	4,836.86万	28.54亿
亚马逊 US AMZN	244.16	+0.61%	+1.49	4,004.40万	97.79亿	2.63万亿
英伟达 US NVDA	195.55	+0.37%	+0.7200	1.09亿	213.63亿	4.75万亿
PTC Inc. US PTC	124.98	+0.35%	+0.4300	175.15万	2.19亿	144.36亿
ProShares S&P 500 Dynamic Buffer ETF US FB	44.49	+0.27%	+0.1199	1,142	5.08万	177.96万
欧特克 US ADSK	207.54	+0.03%	+0.0600	167.08万	3.46亿	439.98亿
浸入科技 US IMMR	6.78	0.00%	0.0000	41.91万	287.44万	2.24亿
易昆尼克斯 US EQIX	998.84	-0.32%	-3.1800	56.08万	5.61亿	980.72亿
阿克迈 US AKAM	112.73	-0.39%	-0.4400	301.75万	3.43亿	164.59亿
Adobe US ADBE	218.07	-0.75%	-1.6500	480.02万	10.41亿	866.83亿
PayPal US PYPL	45.09	-0.84%	-0.3800	1,150.47万	5.15亿	397.69亿
微软 US MSFT	386.74	-0.96%	-3.7500	3,422.45万	131.99亿	2.87万亿
思佳讯 US SWKS	61.91	-1.04%	-0.6500	433.73万	2.72亿	92.82亿
Snap Inc US SNAP	4.75	-1.86%	-0.0900	2,960.91万	1.41亿	78.72亿
迪士尼 US DIS	97.41	-2.10%	-2.0900	1,017.18万	9.92亿	1,691.54亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":4030.2593,"timestamp":1783367999999,"preClose":3965.7285,"halted":0,"volume":662090709,"delay":0,"changeRate":0.016272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":64.530762,"latestTime":"07-06 16:00:00 EDT","open":3976.2322,"high":4049.248,"low":3976.2322,"amount":168461089081.04898,"amplitude":0.018412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.141631,"peRate":31.806391,"turnoverRate":0.006063,"increases":31,"decrements":11,"flats":1,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4049.248,"amplitude":0.018412,"preClose":3965.7285,"low":3976.2322,"pbRate":"10.141631","latestPrice":4030.2593,"volume":662090709,"delay":0,"open":3976.2322,"prevYearClose":3523.8684,"prevWeekClose":3965.7285,"prevMonthClose":4015.7847,"prevQuarterClose":4015.7847,"fiveDayClose":3859.7463,"twentyDayClose":4211.3735,"sixtyDayClose":3410.4236,"secType":"PLATE","market":"US","turnoverRate":0.006063,"peRate":31.806391,"marketCap":28239115188492.5,"floatMarketCap":26769400102236.5,"timestamp":1783367999999,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":31,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BSY","nameCN":"Bentley Systems, Inc.","changeRate":0.010539,"change":0.34,"latestPrice":32.6,"close":32.6,"volume":3125500,"market":"US","high":32.8,"low":31.405,"preClose":32.26,"open":31.79,"turnoverRate":0.019098,"peRate":37.413082,"amplitude":0.043242,"marketValue":9903772420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.25,"week52Low":28.0768,"changeRate5Day":0.086667,"changeRate20Day":-0.013914,"changeRate60Day":-0.069369,"changeRateWTD":0.010539,"changeRateMTD":0.090666,"changeRateQTD":0.090666,"changeRateYTD":-0.145814,"amount":101465244.598389,"eps":0.871353,"lyrEps":0.849999,"lyrPeRate":38.352986,"pbRate":8.079126,"volumeRatio":0.719853,"roa":0.07151,"roe":0.242561,"changeRate5Min":0.002152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.008589,"floatMarketCap":5335320661.8,"shortable":3,"shares":303796700,"floatShares":163660143,"hourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.6,"latestTime":"19:44 EDT","volume":118032,"amount":3847813.75,"timestamp":1783381450674,"change":-0.05000000000000426,"changeRate":-0.0015337423312884743},"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":32.26,"latestTime":"09:25 EDT","volume":617,"amount":19494.65179,"timestamp":1783344300023,"change":-0.7199999999999989,"changeRate":-0.022318660880347146},"postHourTrading":{"tag":"盘后","latestPrice":32.55,"preClose":32.6,"latestTime":"19:44 EDT","volume":118032,"amount":3847813.75,"timestamp":1783381450674,"change":-0.05000000000000426,"changeRate":-0.0015337423312884743},"overnightTrading":{"tag":"夜盘","latestPrice":32.599998474121094,"preClose":32.599998474121094,"latestTime":"20260707 03:44 EDT","volume":0,"amount":0,"timestamp":1783410264057,"change":0,"changeRate":0},"impliedVol":0.5793,"impliedVolPercentile":0.9},{"symbol":"MU","nameCN":"美光科技","changeRate":0.009575,"change":9.34,"latestPrice":984.75,"close":984.75,"volume":37115846,"market":"US","high":1019,"low":980.85,"preClose":975.41,"open":1007,"turnoverRate":0.033006,"peRate":22.222725,"amplitude":0.039112,"marketValue":1110536106722.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":103.38,"changeRate5Day":-0.130333,"changeRate20Day":-0.011295,"changeRate60Day":1.421139,"changeRateWTD":0.00942,"changeRateMTD":-0.146878,"changeRateQTD":-0.146878,"changeRateYTD":2.4503,"amount":37092929502.311035,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":129.743083,"pbRate":11.025536,"volumeRatio":0.613638,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.006252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000538,"floatMarketCap":1107365972934,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":960,"preClose":984.75,"latestTime":"19:59 EDT","volume":2208659,"amount":2163974340.404682,"timestamp":1783382399843,"change":-24.75,"changeRate":-0.02513328255902513},"preHourTrading":{"tag":"盘前","latestPrice":1003,"preClose":975.41,"latestTime":"09:29 EDT","volume":1066819,"amount":1071961280.9438,"timestamp":1783344599999,"change":27.590000000000032,"changeRate":0.028285541464614913},"postHourTrading":{"tag":"盘后","latestPrice":960,"preClose":984.75,"latestTime":"19:59 EDT","volume":2208659,"amount":2163974340.404682,"timestamp":1783382399843,"change":-24.75,"changeRate":-0.02513328255902513},"overnightTrading":{"tag":"夜盘","latestPrice":940.55,"preClose":984.75,"latestTime":"20260707 03:46 EDT","volume":1149234,"amount":1081333922.5014,"timestamp":1783410414765,"change":-44.200000000000045,"changeRate":-0.044884488448844934},"impliedVol":1.0721,"impliedVolPercentile":0.904},{"symbol":"ERIC","nameCN":"爱立信","changeRate":0.009268,"change":0.1,"latestPrice":10.89,"close":10.89,"volume":10831375,"market":"US","high":11.075,"low":10.87,"preClose":10.79,"open":11.06,"turnoverRate":0.00375,"peRate":13.746615,"amplitude":0.018999,"marketValue":36013230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.155,"changeRate5Day":-0.006387,"changeRate20Day":-0.18427,"changeRate60Day":-0.081013,"changeRateWTD":0.009268,"changeRateMTD":-0.023318,"changeRateQTD":-0.023318,"changeRateYTD":0.128497,"amount":118772639.474392,"eps":0.792195,"lyrEps":0.925358,"lyrPeRate":11.768418,"pbRate":0.351554,"volumeRatio":1.471301,"roa":0.069215,"roe":0.270067,"changeRate5Min":0.000459,"earningDate":1783958400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.275482,"floatMarketCap":31450320000,"shortable":3,"shares":3307000000,"floatShares":2888000000,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:45 EDT","volume":42807,"amount":466290.8244,"timestamp":1783381522658,"change":0.049999999999998934,"changeRate":0.004591368227731766},"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":10.79,"latestTime":"09:29 EDT","volume":254771,"amount":2821886.90707,"timestamp":1783344575109,"change":0.25,"changeRate":0.023169601482854497},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.89,"latestTime":"19:45 EDT","volume":42807,"amount":466290.8244,"timestamp":1783381522658,"change":0.049999999999998934,"changeRate":0.004591368227731766},"overnightTrading":{"tag":"夜盘","latestPrice":11.010000228881836,"preClose":10.890000343322754,"latestTime":"20260707 03:43 EDT","volume":325,"amount":3577,"timestamp":1783410189856,"change":0.11999988555908203,"changeRate":0.011019272890350314},"impliedVol":0.3969,"impliedVolPercentile":0.536},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.007776,"change":0.05,"latestPrice":6.48,"close":6.48,"volume":14210732,"market":"US","high":6.73,"low":6.47,"preClose":6.43,"open":6.54,"turnoverRate":0.015038,"peRate":0,"amplitude":0.040435,"marketValue":6646171435.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":3.37,"changeRate5Day":-0.19802,"changeRate20Day":-0.345455,"changeRate60Day":-0.086037,"changeRateWTD":0.007776,"changeRateMTD":-0.15625,"changeRateQTD":-0.15625,"changeRateYTD":-0.166023,"amount":93339039.924603,"eps":-1.75,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-5.046448,"volumeRatio":0.653511,"roa":-0.0075,"roe":-0.789407,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6123690072,"shortable":3,"shares":1025643740,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.5103,"preClose":6.48,"latestTime":"19:52 EDT","volume":69676,"amount":452706.529,"timestamp":1783381960660,"change":0.03029999999999955,"changeRate":0.004675925925925856},"preHourTrading":{"tag":"盘前","latestPrice":6.5485,"preClose":6.43,"latestTime":"09:26 EDT","volume":58799,"amount":382475.206009,"timestamp":1783344388731,"change":0.11850000000000005,"changeRate":0.01842923794712287},"postHourTrading":{"tag":"盘后","latestPrice":6.5103,"preClose":6.48,"latestTime":"19:52 EDT","volume":69676,"amount":452706.529,"timestamp":1783381960660,"change":0.03029999999999955,"changeRate":0.004675925925925856},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.480000019073486,"latestTime":"20260707 03:38 EDT","volume":2763,"amount":17789,"timestamp":1783409932421,"change":-0.039999961853027344,"changeRate":-0.006172833601124982},"impliedVol":0.8782,"impliedVolPercentile":0.656},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007457,"change":1.94,"latestPrice":262.09,"close":262.09,"volume":3900585,"market":"US","high":266,"low":253.05,"preClose":260.15,"open":254.2,"turnoverRate":0.011854,"peRate":0,"amplitude":0.049779,"marketValue":90604513000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.99,"week52Low":118.3,"changeRate5Day":0.052739,"changeRate20Day":0.073348,"changeRate60Day":0.747383,"changeRateWTD":0.007457,"changeRateMTD":0.029823,"changeRateQTD":0.029823,"changeRateYTD":0.194794,"amount":1020974552.657776,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":46.710051,"volumeRatio":0.375977,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86243597489.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"preHourTrading":{"tag":"盘前","latestPrice":253.88,"preClose":260.15,"latestTime":"09:29 EDT","volume":16923,"amount":4351171.36032,"timestamp":1783344581931,"change":-6.269999999999982,"changeRate":-0.024101479915433335},"postHourTrading":{"tag":"盘后","latestPrice":258.7,"preClose":262.09,"latestTime":"19:59 EDT","volume":101240,"amount":26520543.7655,"timestamp":1783382389275,"change":-3.3899999999999864,"changeRate":-0.012934488152924518},"overnightTrading":{"tag":"夜盘","latestPrice":263.39,"preClose":262.09,"latestTime":"20260707 03:45 EDT","volume":9619,"amount":2514356.9659599997,"timestamp":1783410312999,"change":1.3000000000000114,"changeRate":0.004960128200236604},"impliedVol":0.6338,"impliedVolPercentile":0.74},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.006619,"change":0.12,"latestPrice":18.25,"close":18.25,"volume":2634977,"market":"US","high":18.82,"low":17.97,"preClose":18.13,"open":18.12,"turnoverRate":0.018343,"peRate":0,"amplitude":0.046884,"marketValue":2853714941.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":0.066628,"changeRate20Day":-0.083375,"changeRate60Day":-0.442748,"changeRateWTD":0.006619,"changeRateMTD":-0.005991,"changeRateQTD":-0.005991,"changeRateYTD":0.792731,"amount":48368590.064125,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":2.920459,"volumeRatio":0.456817,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.007174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2621620000.75,"shortable":3,"shares":156367942,"floatShares":143650411,"hourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.25,"latestTime":"19:41 EDT","volume":79814,"amount":1456599.8316,"timestamp":1783381269629,"change":-0.03999999999999915,"changeRate":-0.0021917808219177617},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.13,"latestTime":"09:29 EDT","volume":7679,"amount":137721.075793,"timestamp":1783344599141,"change":-0.029999999999997584,"changeRate":-0.001654715940430093},"postHourTrading":{"tag":"盘后","latestPrice":18.21,"preClose":18.25,"latestTime":"19:41 EDT","volume":79814,"amount":1456599.8316,"timestamp":1783381269629,"change":-0.03999999999999915,"changeRate":-0.0021917808219177617},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.25,"latestTime":"20260707 03:30 EDT","volume":195,"amount":3512,"timestamp":1783409400401,"change":-0.20999908447265625,"changeRate":-0.011506799149186644},"impliedVol":1.0382,"impliedVolPercentile":0.812},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"preHourTrading":{"tag":"盘前","latestPrice":243.5,"preClose":242.67,"latestTime":"09:29 EDT","volume":345817,"amount":84522011.34518,"timestamp":1783344599999,"change":0.8300000000000125,"changeRate":0.003420282688424661},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.55,"preClose":244.16,"latestTime":"20260707 03:46 EDT","volume":50052,"amount":12228468.89508,"timestamp":1783410408391,"change":0.3900000000000148,"changeRate":0.0015973132372215546},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":157.342,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.83,"latestTime":"09:29 EDT","volume":1935784,"amount":377564274.03992,"timestamp":1783344599999,"change":-0.6500000000000057,"changeRate":-0.003336241851870891},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.47,"preClose":195.55,"latestTime":"20260707 03:46 EDT","volume":448868,"amount":87161875.00804001,"timestamp":1783410412333,"change":-1.0800000000000125,"changeRate":-0.005522884172845883},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.003452,"change":0.43,"latestPrice":124.98,"close":124.98,"volume":1751548,"market":"US","high":126.25,"low":122.06,"preClose":124.55,"open":123.725,"turnoverRate":0.015231,"peRate":12.005764,"amplitude":0.033641,"marketValue":14435913759.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.69,"week52Low":108.5,"changeRate5Day":0.080021,"changeRate20Day":-0.099503,"changeRate60Day":-0.134008,"changeRateWTD":0.003452,"changeRateMTD":0.100079,"changeRateQTD":0.100079,"changeRateYTD":-0.28259,"amount":218835177.489563,"eps":10.41,"lyrEps":6.08,"lyrPeRate":20.555921,"pbRate":3.739997,"volumeRatio":0.826847,"roa":0.119895,"roe":0.343997,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14372699875.02,"shortable":3,"shares":115505791,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":124.86,"preClose":124.98,"latestTime":"17:51 EDT","volume":26300,"amount":3286958.9479,"timestamp":1783374673289,"change":-0.12000000000000455,"changeRate":-0.0009601536245799692},"preHourTrading":{"tag":"盘前","latestPrice":123.92,"preClose":124.55,"latestTime":"09:29 EDT","volume":1690,"amount":208499.1701,"timestamp":1783344599999,"change":-0.6299999999999955,"changeRate":-0.005058209554395789},"postHourTrading":{"tag":"盘后","latestPrice":124.86,"preClose":124.98,"latestTime":"17:51 EDT","volume":26300,"amount":3286958.9479,"timestamp":1783374673289,"change":-0.12000000000000455,"changeRate":-0.0009601536245799692},"overnightTrading":{"tag":"夜盘","latestPrice":125.80000305175781,"preClose":124.9800033569336,"latestTime":"20260707 03:31 EDT","volume":173,"amount":21798,"timestamp":1783409466071,"change":0.8199996948242188,"changeRate":0.006561047149937743},"impliedVol":0.4315,"impliedVolPercentile":0.9},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002702,"change":0.1199,"latestPrice":44.49,"close":44.49,"volume":1142,"market":"US","high":44.5651,"low":44.48,"preClose":44.3701,"open":44.48,"turnoverRate":0.028549,"peRate":0,"amplitude":0.001918,"marketValue":1779644.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":40.2638,"changeRate5Day":0.013234,"changeRate20Day":-0.003807,"changeRate60Day":0.043142,"changeRateWTD":0.002702,"changeRateMTD":0.001049,"changeRateQTD":0.001049,"changeRateYTD":0.054265,"amount":50824.001129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":1.380895,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8877,"divideRate":0.019953,"floatMarketCap":1779644.49,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.49,"latestTime":"16:10 EDT","volume":6,"amount":267.3906,"timestamp":1783368604652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.565101623535156,"preClose":44.565101623535156,"latestTime":"20260707 03:44 EDT","volume":0,"amount":0,"timestamp":1783410264064,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.000289,"change":0.06,"latestPrice":207.54,"close":207.54,"volume":1670836,"market":"US","high":208.81,"low":202.25,"preClose":207.48,"open":204.66,"turnoverRate":0.007941,"peRate":30.314566,"amplitude":0.031618,"marketValue":43998480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.057475,"changeRate20Day":-0.11171,"changeRate60Day":-0.137586,"changeRateWTD":0.000289,"changeRateMTD":0.067483,"changeRateQTD":0.067483,"changeRateYTD":-0.298875,"amount":345784476.613159,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":39.6826,"pbRate":13.796952,"volumeRatio":0.466228,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43667055430.74,"shortable":3,"shares":212000000,"floatShares":210403081,"hourTrading":{"tag":"盘后","latestPrice":207.66,"preClose":207.54,"latestTime":"19:53 EDT","volume":231274,"amount":47999038.12503,"timestamp":1783382032754,"change":0.12000000000000455,"changeRate":0.0005782017924255785},"preHourTrading":{"tag":"盘前","latestPrice":204.53,"preClose":207.48,"latestTime":"09:26 EDT","volume":1819,"amount":375739.07926,"timestamp":1783344392414,"change":-2.9499999999999886,"changeRate":-0.014218237902448375},"postHourTrading":{"tag":"盘后","latestPrice":207.66,"preClose":207.54,"latestTime":"19:53 EDT","volume":231274,"amount":47999038.12503,"timestamp":1783382032754,"change":0.12000000000000455,"changeRate":0.0005782017924255785},"overnightTrading":{"tag":"夜盘","latestPrice":207.91000366210938,"preClose":207.5399932861328,"latestTime":"20260707 03:35 EDT","volume":1686,"amount":350619,"timestamp":1783409758248,"change":0.3700103759765625,"changeRate":0.0017828389127219147},"impliedVol":0.4758,"impliedVolPercentile":0.86},{"symbol":"IMMR","nameCN":"浸入科技","changeRate":0,"change":0,"latestPrice":6.78,"close":6.78,"volume":419063,"market":"US","high":6.97,"low":6.69,"preClose":6.78,"open":6.73,"turnoverRate":0.015411,"peRate":0,"amplitude":0.041298,"marketValue":224421064.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0684,"week52Low":5.25,"changeRate5Day":-0.034188,"changeRate20Day":0.024169,"changeRate60Day":0.21288,"changeRateWTD":0,"changeRateMTD":0.001477,"changeRateQTD":0.001477,"changeRateYTD":-0.002941,"amount":2874437.129745,"eps":-0.584481,"lyrEps":1.897554,"lyrPeRate":3.573021,"pbRate":0.704475,"volumeRatio":0.507034,"roa":0.109279,"roe":0.246292,"changeRate5Min":-0.005136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.035398,"floatMarketCap":184359048,"shortable":3,"shares":33100452,"floatShares":27191600,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"18:56 EDT","volume":5347,"amount":36255.5675,"timestamp":1783378569359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.78,"latestTime":"09:20 EDT","volume":31,"amount":207.488199,"timestamp":1783344010382,"change":-0.0600000000000005,"changeRate":-0.008849557522123967},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"18:56 EDT","volume":5347,"amount":36255.5675,"timestamp":1783378569359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.78000020980835,"latestTime":"20260707 01:56 EDT","volume":4,"amount":27,"timestamp":1783403764143,"change":0,"changeRate":0},"impliedVol":0.8922,"impliedVolPercentile":0.732},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003174,"change":-3.18,"latestPrice":998.84,"close":998.84,"volume":560843,"market":"US","high":1016.73,"low":993.805,"preClose":1002.02,"open":1012.11,"turnoverRate":0.005712,"peRate":69.06023,"amplitude":0.022879,"marketValue":98072182149.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.084725,"changeRate20Day":-0.082918,"changeRate60Day":-0.018493,"changeRateWTD":-0.003174,"changeRateMTD":-0.041779,"changeRateQTD":-0.041779,"changeRateYTD":0.303696,"amount":560637339.310059,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":72.590116,"pbRate":6.859154,"volumeRatio":0.665631,"roa":0.034945,"roe":0.100591,"changeRate5Min":0.001484,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.019252,"floatMarketCap":98072182149.52,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1015,"preClose":1002.02,"latestTime":"09:29 EDT","volume":23409,"amount":23457132.41535,"timestamp":1783344595024,"change":12.980000000000018,"changeRate":0.01295383325682124},"postHourTrading":{"tag":"盘后","latestPrice":998.84,"preClose":998.84,"latestTime":"19:50 EDT","volume":17579,"amount":17558680.8389,"timestamp":1783381826181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1000,"preClose":998.8400268554688,"latestTime":"20260707 03:30 EDT","volume":1,"amount":1000,"timestamp":1783409459983,"change":1.15997314453125,"changeRate":0.0011613202448274504},"impliedVol":0.4153,"impliedVolPercentile":1},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":-0.003888,"change":-0.44,"latestPrice":112.73,"close":112.73,"volume":3017520,"market":"US","high":116.575,"low":112.3,"preClose":113.17,"open":112.83,"turnoverRate":0.020955,"peRate":38.120725,"amplitude":0.037775,"marketValue":16458580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":69.78,"changeRate5Day":-0.004943,"changeRate20Day":-0.290917,"changeRate60Day":-0.02819,"changeRateWTD":-0.003888,"changeRateMTD":-0.046358,"changeRateQTD":-0.046358,"changeRateYTD":0.292034,"amount":343220614.848633,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":36.71987,"pbRate":3.352855,"volumeRatio":0.775433,"roa":0.033933,"roe":0.09168,"changeRate5Min":0.001911,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16233120000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.73,"latestTime":"19:52 EDT","volume":64420,"amount":7262995.75083,"timestamp":1783381932196,"change":0.21999999999999886,"changeRate":0.0019515656879268949},"preHourTrading":{"tag":"盘前","latestPrice":112.1,"preClose":113.17,"latestTime":"09:29 EDT","volume":1176,"amount":133191.8196,"timestamp":1783344589039,"change":-1.0700000000000074,"changeRate":-0.009454802509499049},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.73,"latestTime":"19:52 EDT","volume":64420,"amount":7262995.75083,"timestamp":1783381932196,"change":0.21999999999999886,"changeRate":0.0019515656879268949},"overnightTrading":{"tag":"夜盘","latestPrice":112.69999694824219,"preClose":112.7300033569336,"latestTime":"20260707 02:55 EDT","volume":331,"amount":37298,"timestamp":1783407336182,"change":-0.03000640869140625,"changeRate":-0.0002661794358011138},"impliedVol":0.727,"impliedVolPercentile":0.936},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00751,"change":-1.65,"latestPrice":218.07,"close":218.07,"volume":4800154,"market":"US","high":219.76,"low":212.9,"preClose":219.72,"open":216.1,"turnoverRate":0.012122,"peRate":12.472712,"amplitude":0.031222,"marketValue":86682825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.075667,"changeRate20Day":-0.156141,"changeRate60Day":-0.088755,"changeRateWTD":-0.00751,"changeRateMTD":0.063652,"changeRateQTD":0.063652,"changeRateYTD":-0.376925,"amount":1041483193.453888,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.029147,"pbRate":7.525857,"volumeRatio":0.653259,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86355720000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.07,"latestTime":"19:59 EDT","volume":501228,"amount":109303751.81361,"timestamp":1783382382018,"change":0.28000000000000114,"changeRate":0.0012839913789150325},"preHourTrading":{"tag":"盘前","latestPrice":215.5,"preClose":219.72,"latestTime":"09:29 EDT","volume":25824,"amount":5625708.55968,"timestamp":1783344599999,"change":-4.219999999999999,"changeRate":-0.01920626251592936},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.07,"latestTime":"19:59 EDT","volume":501228,"amount":109303751.81361,"timestamp":1783382382018,"change":0.28000000000000114,"changeRate":0.0012839913789150325},"overnightTrading":{"tag":"夜盘","latestPrice":219.97,"preClose":218.07,"latestTime":"20260707 03:46 EDT","volume":21877,"amount":4784997.82052,"timestamp":1783410364635,"change":1.9000000000000057,"changeRate":0.008712798642637711},"impliedVol":0.4543,"impliedVolPercentile":0.548},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.008357,"change":-0.38,"latestPrice":45.09,"close":45.09,"volume":11504671,"market":"US","high":45.135,"low":43.78,"preClose":45.47,"open":44.45,"turnoverRate":0.013073,"peRate":8.447632,"amplitude":0.0298,"marketValue":39769380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.018063,"changeRate20Day":0.054737,"changeRate60Day":-0.016576,"changeRateWTD":-0.008357,"changeRateMTD":0.044233,"changeRateQTD":0.044233,"changeRateYTD":-0.227646,"amount":514894327.764046,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.334566,"pbRate":1.986086,"volumeRatio":0.564358,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.001555,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009315,"floatMarketCap":39679200000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"preHourTrading":{"tag":"盘前","latestPrice":44.48,"preClose":45.47,"latestTime":"09:29 EDT","volume":143279,"amount":6385245.398643,"timestamp":1783344599005,"change":-0.990000000000002,"changeRate":-0.021772597316912293},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.09,"latestTime":"19:59 EDT","volume":1320774,"amount":59567148.492885,"timestamp":1783382399748,"change":-0.09000000000000341,"changeRate":-0.0019960079840320114},"overnightTrading":{"tag":"夜盘","latestPrice":45.15999984741211,"preClose":45.09000015258789,"latestTime":"20260707 03:39 EDT","volume":14157,"amount":638567,"timestamp":1783409976136,"change":0.06999969482421875,"changeRate":0.0015524438808457444},"impliedVol":0.4553,"impliedVolPercentile":0.672},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"preHourTrading":{"tag":"盘前","latestPrice":386.38,"preClose":390.49,"latestTime":"09:29 EDT","volume":276175,"amount":107338109.218,"timestamp":1783344599999,"change":-4.110000000000014,"changeRate":-0.010525237522087668},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":389.35,"preClose":386.74,"latestTime":"20260707 03:46 EDT","volume":89737,"amount":34814047.953650005,"timestamp":1783410409028,"change":2.6100000000000136,"changeRate":0.006748720070331524},"impliedVol":0.4243,"impliedVolPercentile":0.992},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":-0.01039,"change":-0.65,"latestPrice":61.91,"close":61.91,"volume":4337270,"market":"US","high":64.46,"low":61.72,"preClose":62.56,"open":63,"turnoverRate":0.028952,"peRate":25.737045,"amplitude":0.043798,"marketValue":9282180972.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.089559,"changeRate20Day":-0.225447,"changeRate60Day":0.094977,"changeRateWTD":-0.01039,"changeRateMTD":-0.086873,"changeRateQTD":-0.086873,"changeRateYTD":-0.023656,"amount":271702374.437637,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":20.035437,"pbRate":1.609897,"volumeRatio":0.715123,"roa":0.035365,"roe":0.061711,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.045712,"floatMarketCap":9274519238.71,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":62.7992,"preClose":61.91,"latestTime":"19:55 EDT","volume":161332,"amount":9988203.544664,"timestamp":1783382130930,"change":0.8892000000000024,"changeRate":0.014362784687449564},"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62.56,"latestTime":"09:29 EDT","volume":7357,"amount":465003.716912,"timestamp":1783344599412,"change":-0.060000000000002274,"changeRate":-0.0009590792838875044},"postHourTrading":{"tag":"盘后","latestPrice":62.7992,"preClose":61.91,"latestTime":"19:55 EDT","volume":161332,"amount":9988203.544664,"timestamp":1783382130930,"change":0.8892000000000024,"changeRate":0.014362784687449564},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.90999984741211,"latestTime":"20260707 03:37 EDT","volume":612,"amount":37433,"timestamp":1783409867814,"change":-0.6100006103515625,"changeRate":-0.009853022320384661},"impliedVol":0.7399,"impliedVolPercentile":1},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":-0.018595,"change":-0.09,"latestPrice":4.75,"close":4.75,"volume":29609073,"market":"US","high":4.875,"low":4.71,"preClose":4.84,"open":4.82,"turnoverRate":0.027467,"peRate":0,"amplitude":0.034091,"marketValue":7871514436.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":3.81,"changeRate5Day":0.077098,"changeRate20Day":-0.217463,"changeRate60Day":0.004228,"changeRateWTD":-0.018595,"changeRateMTD":0.06982,"changeRateQTD":0.06982,"changeRateYTD":-0.4114,"amount":141293305.527842,"eps":-0.242169,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.776624,"volumeRatio":0.642459,"roa":-0.03419,"roe":-0.186482,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5120500000,"shortable":3,"shares":1657160934,"floatShares":1078000000,"hourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.75,"latestTime":"19:59 EDT","volume":780250,"amount":3706481.1042,"timestamp":1783382372033,"change":0.00009999999999976694,"changeRate":0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":4.8097,"preClose":4.84,"latestTime":"09:29 EDT","volume":100301,"amount":484468.072742,"timestamp":1783344595653,"change":-0.03029999999999955,"changeRate":-0.006260330578512304},"postHourTrading":{"tag":"盘后","latestPrice":4.7501,"preClose":4.75,"latestTime":"19:59 EDT","volume":780250,"amount":3706481.1042,"timestamp":1783382372033,"change":0.00009999999999976694,"changeRate":0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260707 03:29 EDT","volume":776,"amount":3678,"timestamp":1783409345457,"change":0,"changeRate":0},"impliedVol":0.8309,"impliedVolPercentile":0.644},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.021005,"change":-2.09,"latestPrice":97.41,"close":97.41,"volume":10171849,"market":"US","high":99.44,"low":97.015,"preClose":99.5,"open":98.85,"turnoverRate":0.005866,"peRate":15.565457,"amplitude":0.024372,"marketValue":169153577811.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":-0.013969,"changeRate20Day":-0.019428,"changeRate60Day":-0.017846,"changeRateWTD":-0.021005,"changeRateMTD":0.012052,"changeRateQTD":0.012052,"changeRateYTD":-0.143799,"amount":992135852.66095,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.167015,"pbRate":1.556036,"volumeRatio":0.84828,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015399,"floatMarketCap":168908940000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.5,"latestTime":"09:29 EDT","volume":16433,"amount":1628909.45757,"timestamp":1783344593519,"change":-0.5,"changeRate":-0.005025125628140704},"postHourTrading":{"tag":"盘后","latestPrice":97.62,"preClose":97.41,"latestTime":"19:59 EDT","volume":1576786,"amount":153597855.45546,"timestamp":1783382358394,"change":0.21000000000000796,"changeRate":0.0021558361564521914},"overnightTrading":{"tag":"夜盘","latestPrice":97.68000030517578,"preClose":97.41000366210938,"latestTime":"20260707 03:36 EDT","volume":1495,"amount":145771,"timestamp":1783409815994,"change":0.26999664306640625,"changeRate":0.0027717547779071666},"impliedVol":0.3327,"impliedVolPercentile":0.612}]}}}