美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

元宇宙及AR概念

2,344.20

-38.8582-1.63%

涨家数：5

跌家数：37

平家数：- -

市盈率：- -

高：2,382.33

开：2,382.33

低：2,315.36

收：2,382.92

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	76.49	-1.37%	-1.0600	26.15万	2,003.41万	233.47亿
Bentley Systems, Inc. US BSY	42.51	-1.44%	-0.6200	16.13万	683.99万	134.10亿
爱立信 US ERIC	8.175	-1.51%	-0.1250	714.18万	5,851.32万	272.45亿
PTC Inc. US PTC	151.285	-1.54%	-2.3650	18.30万	2,765.03万	182.03亿
德州仪器 US TXN	156.94	-1.55%	-2.4700	105.75万	1.65亿	1,425.76亿
阿克迈 US AKAM	79.64	-1.65%	-1.3400	17.38万	1,380.84万	116.37亿
迪士尼 US DIS	89.53	-1.80%	-1.6400	215.13万	1.92亿	1,618.51亿
谷歌 US GOOG	159.105	-1.82%	-2.9550	528.61万	8.38亿	1.93万亿
Sea Ltd US SE	131.475	-1.83%	-2.4450	95.28万	1.24亿	778.36亿
美光科技 US MU	75.19	-2.20%	-1.6900	869.67万	6.48亿	840.30亿
Snowflake US SNOW	156.75	-2.25%	-3.6000	98.97万	1.54亿	523.02亿
PayPal US PYPL	64.59	-2.61%	-1.7300	267.97万	1.73亿	631.30亿
英伟达 US NVDA	106.08	-2.70%	-2.9400	7,289.68万	76.72亿	2.59万亿
Cloudflare, Inc. US NET	118.82	-2.79%	-3.4100	66.90万	7,901.82万	411.77亿
意法半导体 US STM	22.31	-2.92%	-0.6700	94.50万	2,097.77万	199.23亿
英特尔 US INTC	19.745	-2.93%	-0.5950	2,265.64万	4.47亿	861.28亿
Lumen Technologies US LUMN	3.455	-3.22%	-0.1150	136.60万	471.32万	35.03亿
Coinbase Global, Inc. US COIN	199.28	-3.32%	-6.8500	171.29万	3.41亿	505.93亿
亚马逊 US AMZN	181.16	-3.32%	-6.2300	1,584.49万	28.59亿	1.92万亿
Fastly, Inc. US FSLY	5.665	-3.82%	-0.2250	35.59万	201.66万	8.20亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4554?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"元宇宙及AR概念","latestPrice":2344.0603,"timestamp":1746025156265,"preClose":2382.9185,"halted":0,"volume":264974269,"delay":0,"changeRate":-0.016307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.858154,"latestTime":"04-30 10:59:16 EDT","open":2382.325,"high":2382.325,"low":2315.362,"amount":23716876406.384506,"amplitude":0.028101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.271338,"peRate":31.027113,"turnoverRate":0.002424,"increases":5,"decrements":37,"flats":0,"marketCap":16498102576032,"floatMarketCap":15746493771120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":2382.325,"amplitude":0.028101,"preClose":2382.9185,"low":2315.362,"pbRate":"8.271338","latestPrice":2344.2048,"volume":264890839,"delay":0,"open":2382.325,"prevYearClose":2745.189,"prevWeekClose":2388.378,"prevMonthClose":2372.055,"prevQuarterClose":2372.055,"fiveDayClose":2279.6426,"twentyDayClose":2398.4749,"sixtyDayClose":2677.3533,"secType":"PLATE","market":"US","turnoverRate":0.002424,"peRate":31.027113,"marketCap":16497410227104,"floatMarketCap":15745864891248,"timestamp":1746025152029,"nameCN":"元宇宙及AR概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":5,"down":37,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZM","shortMargin":0.3,"floatShares":262071039,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.55,"latestTime":"19:57 EDT","volume":243215,"amount":18861075.635,"timestamp":1745971031494},"volumeRatio":0.668585,"changeRateMTD":0.036871,"dividePrice":0,"high":76.89,"changeRateQTD":0.036871,"changeRateWTD":0.00605,"week52Low":55.06,"changeRateYTD":-0.062737,"changeRate5Min":0.001309,"askSize":19,"floatMarketCap":20045813773.109997,"latestPrice":76.49,"askPrice":76.53,"peRate":23.855443,"eps":3.206396,"divideRate":0,"bidPrice":76.47,"market":"US","volume":261518,"preHourTrading":{"tag":"盘前","latestPrice":76.65,"preClose":77.55,"latestTime":"09:29 EDT","volume":1394,"amount":106658.06953,"timestamp":1746019787047},"changeRate60Day":-0.111821,"changeRate5Day":0.050254,"roa":0.04868,"roe":0.11917,"lyrEps":3.280185,"shares":305233853,"amplitude":0.009994,"preClose":77.55,"low":76.115,"lyrPeRate":23.318807,"pbRate":2.612996,"impliedVol":0.3963,"week52High":92.8,"changeRate":-0.013669,"longInitialMargin":0.25,"amount":20034096.050018,"committee":-0.1875,"changeRate20Day":0.033369,"overnightTrading":{"tag":"夜盘","latestPrice":77.29000091552734,"preClose":77.55000305175781,"latestTime":"20250430 04:00 EDT","volume":29,"amount":2240,"timestamp":1746000001756},"bidSize":13,"change":-1.060005,"marketValue":23347337415.969997,"shortable":3,"turnoverRate":0.000998,"open":76.83,"impliedVolPercentile":0.68},{"symbol":"BSY","shortMargin":0.3,"floatShares":145494663,"nameCN":"Bentley Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"19:12 EDT","volume":43404,"amount":1871997.08,"timestamp":1745968352524},"volumeRatio":0.638453,"changeRateMTD":0.08058,"dividePrice":0.25,"high":42.855,"changeRateQTD":0.08058,"changeRateWTD":-0.021409,"week52Low":36.51,"changeRateYTD":-0.089722,"changeRate5Min":-0.001585,"askSize":32,"floatMarketCap":6184978124.13,"latestPrice":42.51,"askPrice":42.56,"peRate":58.732424,"eps":0.723791,"divideRate":0.005881,"bidPrice":42.5,"market":"US","volume":161269,"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":43.13,"latestTime":"07:30 EDT","volume":6,"amount":259.59,"timestamp":1746012615895},"changeRate60Day":-0.073048,"changeRate5Day":-0.020958,"roa":0.058265,"earningTime":"盘前","roe":0.243553,"lyrEps":0.745623,"shares":315456855,"amplitude":0.019128,"preClose":43.13,"low":42.03,"lyrPeRate":57.012726,"pbRate":12.882073,"impliedVol":0.3829,"week52High":57.19,"changeRate":-0.014375,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":6839935.642212,"committee":0.044776,"changeRate20Day":0.049889,"overnightTrading":{"tag":"夜盘","latestPrice":43.130001068115234,"preClose":43.130001068115234,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":35,"change":-0.620003,"marketValue":13410070906.05,"shortable":3,"turnoverRate":0.001108,"open":42.7,"impliedVolPercentile":0.656},{"symbol":"ERIC","shortMargin":0.3,"floatShares":2932076980,"nameCN":"爱立信","postHourTrading":{"tag":"盘后","latestPrice":8.2417,"preClose":8.3,"latestTime":"19:54 EDT","volume":38445,"amount":319061.298,"timestamp":1745970872596},"volumeRatio":0.992746,"changeRateMTD":0.053479,"dividePrice":2.85,"high":8.365,"changeRateQTD":0.053479,"changeRateWTD":-0.001832,"week52Low":5,"changeRateYTD":0.014268,"changeRate5Min":0,"askSize":9000,"floatMarketCap":23969729311.500004,"latestPrice":8.175,"askPrice":8.18,"peRate":170.628876,"eps":0.047911,"divideRate":0.348624,"bidPrice":8.17,"market":"US","volume":7141783,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.3,"latestTime":"09:29 EDT","volume":32808,"amount":274026.129744,"timestamp":1746019770144},"changeRate60Day":0.094378,"changeRate5Day":-0.016245,"roa":0.026456,"roe":0.02055,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.028301,"preClose":8.3,"low":8.1301,"lyrPeRate":15083.02583,"pbRate":0.316654,"impliedVol":0.2482,"week52High":8.9,"changeRate":-0.01506,"longInitialMargin":0.25,"amount":58513151.416759,"committee":0.048626,"changeRate20Day":0.049422,"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":9920,"change":-0.125,"marketValue":27244595022.45,"shortable":3,"turnoverRate":0.002436,"open":8.33,"impliedVolPercentile":0.24},{"symbol":"PTC","shortMargin":0.3,"floatShares":113923604,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.65,"latestTime":"17:28 EDT","volume":18453,"amount":2834753.72,"timestamp":1745962100727},"volumeRatio":0.97471,"changeRateMTD":-0.023653,"dividePrice":0,"high":152.07,"changeRateQTD":-0.023653,"changeRateWTD":-0.017821,"week52Low":133.38,"changeRateYTD":-0.177218,"changeRate5Min":-0.000033,"askSize":137,"floatMarketCap":17234932431.14,"latestPrice":151.285,"askPrice":151.54,"peRate":46.570867,"eps":3.24849,"divideRate":0,"bidPrice":151.3,"market":"US","volume":182961,"preHourTrading":{"tag":"盘前","latestPrice":152.8,"preClose":153.65,"latestTime":"09:14 EDT","volume":729,"amount":111498.46506,"timestamp":1746018870329},"changeRate60Day":-0.20326,"changeRate5Day":0.024272,"roa":0.059356,"earningTime":"盘后","roe":0.129936,"lyrEps":3.144519,"shares":120323542,"amplitude":0.012171,"preClose":153.65,"low":150.2,"lyrPeRate":48.110697,"pbRate":5.635962,"impliedVol":0.3828,"week52High":203.09,"changeRate":-0.015392,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":27650251.926041,"committee":0.186944,"changeRate20Day":-0.031466,"overnightTrading":{"tag":"夜盘","latestPrice":153.64999389648438,"preClose":153.64999389648438,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-2.36499,"marketValue":18203147051.47,"shortable":3,"turnoverRate":0.001606,"open":151.66,"impliedVolPercentile":0.856},{"symbol":"TXN","shortMargin":0.3,"floatShares":906171191,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":160.1138,"preClose":160.77,"latestTime":"19:55 EDT","volume":270155,"amount":43433434.1558,"timestamp":1745970917405},"volumeRatio":0.430738,"changeRateMTD":-0.126656,"dividePrice":5.32,"high":157.54,"changeRateQTD":-0.126656,"changeRateWTD":-0.03635,"week52Low":139.95,"changeRateYTD":-0.163031,"changeRate5Min":0.001212,"askSize":201,"floatMarketCap":142214506715.54,"latestPrice":156.94,"askPrice":157.01,"peRate":29.724222,"eps":5.279869,"divideRate":0.033898,"bidPrice":156.94,"market":"US","volume":1057540,"preHourTrading":{"tag":"盘前","latestPrice":156.04,"preClose":159.41,"latestTime":"09:29 EDT","volume":10913,"amount":1713457.11432,"timestamp":1746019799999},"changeRate60Day":-0.132641,"changeRate5Day":0.031482,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.016561,"preClose":159.41,"low":154.9,"lyrPeRate":29.974722,"pbRate":8.690455,"impliedVol":0.379,"week52High":220.385,"changeRate":-0.015495,"longInitialMargin":0.25,"amount":165202913.345642,"committee":-0.55814,"changeRate20Day":-0.118265,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":160.77000427246094,"latestTime":"20250430 04:00 EDT","volume":27,"amount":4320,"timestamp":1746000001798},"bidSize":57,"change":-2.470001,"marketValue":142575608078.26,"shortable":3,"turnoverRate":0.001167,"open":156.37,"impliedVolPercentile":0.824},{"symbol":"AKAM","shortMargin":0.3,"floatShares":142997001,"nameCN":"阿克迈","postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.98,"latestTime":"18:43 EDT","volume":25294,"amount":2048263.27,"timestamp":1745966626606},"volumeRatio":0.467436,"changeRateMTD":-0.010683,"dividePrice":0,"high":80.02,"changeRateQTD":-0.010683,"changeRateWTD":-0.00188,"week52Low":67.51,"changeRateYTD":-0.167381,"changeRate5Min":0.001446,"askSize":8,"floatMarketCap":11388281159.64,"latestPrice":79.64,"askPrice":79.66,"peRate":24.35474,"eps":3.27,"divideRate":0,"bidPrice":79.57,"market":"US","volume":173834,"preHourTrading":{"tag":"盘前","latestPrice":79.62,"preClose":80.98,"latestTime":"09:29 EDT","volume":531,"amount":42678.10017,"timestamp":1746019799960},"changeRate60Day":-0.187347,"changeRate5Day":0.04969,"roa":0.039244,"earningTime":"盘后","roe":0.106573,"lyrEps":3.335169,"shares":146114769,"amplitude":0.013151,"preClose":80.98,"low":78.955,"lyrPeRate":23.87885,"pbRate":2.385348,"impliedVol":0.5658,"week52High":106.8,"changeRate":-0.016547,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":13808409.201981,"committee":0.542857,"changeRate20Day":-0.011911,"overnightTrading":{"tag":"夜盘","latestPrice":80.9800033569336,"preClose":80.9800033569336,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":27,"change":-1.340004,"marketValue":11636580203.16,"shortable":3,"turnoverRate":0.001216,"open":79.61,"impliedVolPercentile":0.852},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":1.035819,"changeRateMTD":-0.092908,"dividePrice":0.95,"high":90.64,"changeRateQTD":-0.092908,"changeRateWTD":-0.008307,"week52Low":80.1,"changeRateYTD":-0.195959,"changeRate5Min":-0.001004,"askSize":12,"floatMarketCap":161640315231.57,"latestPrice":89.53,"askPrice":89.59,"peRate":29.116158,"eps":3.074925,"divideRate":0.010611,"bidPrice":89.54,"market":"US","volume":2151337,"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":91.17,"latestTime":"09:29 EDT","volume":458931,"amount":41825369.67081,"timestamp":1746019796358},"changeRate60Day":-0.214649,"changeRate5Day":0.025662,"roa":0.042506,"earningTime":"盘前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.022815,"preClose":91.17,"low":88.56,"lyrPeRate":32.862487,"pbRate":1.587821,"impliedVol":0.4453,"week52High":118.63,"changeRate":-0.017988,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":191975001.669838,"committee":0.538462,"changeRate20Day":-0.083436,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":40,"change":-1.639999,"marketValue":161851337083.45,"shortable":3,"turnoverRate":0.001192,"open":89.89,"impliedVolPercentile":0.92},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.943916,"changeRateMTD":0.018402,"dividePrice":0.8,"high":159.854,"changeRateQTD":0.018402,"changeRateWTD":-0.028959,"week52Low":142.66,"changeRateYTD":-0.16454,"changeRate5Min":0.002205,"askSize":160,"floatMarketCap":1729427372582.4749,"latestPrice":159.105,"askPrice":159.12,"peRate":17.757332,"eps":8.959961,"divideRate":0.005028,"bidPrice":159.09,"market":"US","volume":5286118,"preHourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":162.06,"latestTime":"09:29 EDT","volume":159848,"amount":25562006.60208,"timestamp":1746019799999},"changeRate60Day":-0.214839,"changeRate5Day":0.008781,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016654,"preClose":162.06,"low":157.155,"lyrPeRate":19.577046,"pbRate":5.592018,"impliedVol":0.3532,"week52High":208.7,"changeRate":-0.018234,"longInitialMargin":0.25,"amount":838087810.610107,"committee":0.142857,"changeRate20Day":0.001416,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":210,"change":-2.955002,"marketValue":1930739174999.9998,"shortable":3,"turnoverRate":0.000486,"open":159.84,"impliedVolPercentile":0.68},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.92,"latestTime":"19:58 EDT","volume":350364,"amount":46920666.0145,"timestamp":1745971126025},"volumeRatio":0.98981,"changeRateMTD":0.007548,"dividePrice":0,"high":131.52,"changeRateQTD":0.007548,"changeRateWTD":0.029078,"week52Low":55,"changeRateYTD":0.239161,"changeRate5Min":0.004009,"askSize":17,"floatMarketCap":37996275000,"latestPrice":131.475,"askPrice":131.55,"peRate":177.66916,"eps":0.739999,"divideRate":0,"bidPrice":131.4,"market":"US","volume":952835,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":133.92,"latestTime":"09:29 EDT","volume":22719,"amount":2974518.69912,"timestamp":1746019799869},"changeRate60Day":0.078548,"changeRate5Day":0.091532,"roa":0.01994,"earningTime":"盘前","roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.017548,"preClose":133.92,"low":129.17,"lyrPeRate":170.133169,"pbRate":9.296788,"impliedVol":0.6452,"week52High":147.7283,"changeRate":-0.018257,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":124161309.484253,"committee":-0.259259,"changeRate20Day":-0.007436,"overnightTrading":{"tag":"夜盘","latestPrice":133.88999938964844,"preClose":133.9199981689453,"latestTime":"20250430 04:00 EDT","volume":187,"amount":25065,"timestamp":1746000001809},"bidSize":10,"change":-2.444992,"marketValue":77835820822.65,"shortable":3,"turnoverRate":0.003297,"open":131.285,"impliedVolPercentile":0.664},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":76.88,"latestTime":"19:59 EDT","volume":1705763,"amount":129894751.848501,"timestamp":1745971196223},"volumeRatio":1.812019,"changeRateMTD":-0.134653,"dividePrice":0.46,"high":75.415,"changeRateQTD":-0.134653,"changeRateWTD":-0.057533,"week52Low":61.54,"changeRateYTD":-0.106583,"changeRate5Min":0.000932,"askSize":55,"floatMarketCap":83699359220.18,"latestPrice":75.19,"askPrice":75.2,"peRate":18.12208,"eps":4.149082,"divideRate":0.006118,"bidPrice":75.18,"market":"US","volume":8696666,"preHourTrading":{"tag":"盘前","latestPrice":73.72,"preClose":76.88,"latestTime":"09:29 EDT","volume":1697655,"amount":129433682.03265,"timestamp":1746019799999},"changeRate60Day":-0.163812,"changeRate5Day":0.030989,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.024909,"preClose":76.88,"low":73.5,"lyrPeRate":106.793055,"pbRate":1.727843,"impliedVol":0.5883,"week52High":157.535,"changeRate":-0.021982,"longInitialMargin":0.25,"amount":648128999.464462,"committee":0.666667,"changeRate20Day":-0.152407,"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.87999725341797,"latestTime":"20250430 04:00 EDT","volume":13196,"amount":991890,"timestamp":1746000001810},"bidSize":250,"change":-1.689995,"marketValue":84030202964.75,"shortable":3,"turnoverRate":0.007813,"open":73.62,"impliedVolPercentile":0.696},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":159.21,"preClose":160.35,"latestTime":"19:58 EDT","volume":58216,"amount":9331467.4854,"timestamp":1745971107709},"volumeRatio":1.018107,"changeRateMTD":0.072455,"dividePrice":0,"high":157.4,"changeRateQTD":0.072455,"changeRateWTD":-0.010417,"week52Low":107.13,"changeRateYTD":0.015154,"changeRate5Min":0.001597,"askSize":22,"floatMarketCap":50035839422.25,"latestPrice":156.75,"askPrice":157.08,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":156.75,"market":"US","volume":989661,"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":160.35,"latestTime":"09:29 EDT","volume":18480,"amount":2899771.0896,"timestamp":1746019784946},"changeRate60Day":-0.141284,"changeRate5Day":0.063505,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.018865,"preClose":160.35,"low":154.375,"lyrPeRate":0,"pbRate":17.434357,"impliedVol":0.5899,"week52High":194.4,"changeRate":-0.022451,"longInitialMargin":0.25,"amount":154327225.321198,"committee":0.810345,"changeRate20Day":0.048215,"overnightTrading":{"tag":"夜盘","latestPrice":159.3000030517578,"preClose":160.35000610351562,"latestTime":"20250430 04:00 EDT","volume":312,"amount":49759,"timestamp":1746000001777},"bidSize":210,"change":-3.600006,"marketValue":52301832000,"shortable":0,"turnoverRate":0.0031,"open":155.8003,"impliedVolPercentile":0.748},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":0.916258,"changeRateMTD":-0.010115,"dividePrice":0,"high":65.25,"changeRateQTD":-0.010115,"changeRateWTD":-0.011478,"week52Low":55.85,"changeRateYTD":-0.243234,"changeRate5Min":0.001939,"askSize":200,"floatMarketCap":62941110632.55,"latestPrice":64.59,"askPrice":64.6,"peRate":16.18797,"eps":3.99,"divideRate":0,"bidPrice":64.57,"market":"US","volume":2679737,"preHourTrading":{"tag":"盘前","latestPrice":65.24,"preClose":66.32,"latestTime":"09:29 EDT","volume":41393,"amount":2701714.07319,"timestamp":1746019782952},"changeRate60Day":-0.278405,"changeRate5Day":0.034102,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.025784,"preClose":66.32,"low":63.54,"lyrPeRate":16.026794,"pbRate":3.092029,"impliedVol":0.3841,"week52High":93.66,"changeRate":-0.026086,"longInitialMargin":0.25,"amount":172592465.388916,"committee":0,"changeRate20Day":-0.022844,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":150,"change":-1.730003,"marketValue":63129951317.520004,"shortable":3,"turnoverRate":0.00275,"open":65.18,"impliedVolPercentile":0.556},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":1.43904,"changeRateMTD":-0.021222,"dividePrice":0.04,"high":106.44,"changeRateQTD":-0.021222,"changeRateWTD":-0.04441,"week52Low":81.2546,"changeRateYTD":-0.210068,"changeRate5Min":-0.000471,"askSize":220,"floatMarketCap":2483641255180.8,"latestPrice":106.08,"askPrice":106.08,"peRate":36.081632,"eps":2.94,"divideRate":0.000377,"bidPrice":106.07,"market":"US","volume":72896799,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.02,"latestTime":"09:29 EDT","volume":6783954,"amount":723181029.1218,"timestamp":1746019799999},"changeRate60Day":-0.090691,"changeRate5Day":0.032811,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.021647,"preClose":109.02,"low":104.08,"lyrPeRate":35.740879,"pbRate":32.628891,"impliedVol":0.5584,"week52High":153.13,"changeRate":-0.026967,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":7672272413.794556,"committee":0.05347,"changeRate20Day":-0.03695,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":463,"change":-2.939995,"marketValue":2588352000000,"shortable":3,"turnoverRate":0.003114,"open":104.47,"impliedVolPercentile":0.548},{"symbol":"NET","shortMargin":0.3,"floatShares":307219910,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.244,"preClose":122.23,"latestTime":"19:59 EDT","volume":13051,"amount":1594549.573,"timestamp":1745971185797},"volumeRatio":1.152607,"changeRateMTD":0.054397,"dividePrice":0,"high":119.34,"changeRateQTD":0.054397,"changeRateWTD":-0.018017,"week52Low":66.24,"changeRateYTD":0.103455,"changeRate5Min":0.001095,"askSize":16,"floatMarketCap":36503869706.2,"latestPrice":118.82,"askPrice":118.95,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":118.61,"market":"US","volume":669040,"preHourTrading":{"tag":"盘前","latestPrice":118.8,"preClose":122.23,"latestTime":"09:29 EDT","volume":10536,"amount":1247378.74416,"timestamp":1746019771078},"changeRate60Day":-0.131687,"changeRate5Day":0.053369,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":346548211,"amplitude":0.018531,"preClose":122.23,"low":117.0749,"lyrPeRate":0,"pbRate":39.358458,"impliedVol":0.7988,"week52High":177.3677,"changeRate":-0.027898,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":79018170.9729,"committee":0,"changeRate20Day":0.027321,"overnightTrading":{"tag":"夜盘","latestPrice":121.86000061035156,"preClose":122.2300033569336,"latestTime":"20250430 04:00 EDT","volume":1038,"amount":127693,"timestamp":1746000001794},"bidSize":16,"change":-3.410004,"marketValue":41176858431.02,"shortable":3,"turnoverRate":0.002178,"open":118.71,"impliedVolPercentile":0.912},{"symbol":"STM","shortMargin":0.3,"floatShares":642438261,"nameCN":"意法半导体","postHourTrading":{"tag":"盘后","latestPrice":23.1999,"preClose":22.98,"latestTime":"19:44 EDT","volume":150049,"amount":3448649.1411,"timestamp":1745970269951},"volumeRatio":0.52671,"changeRateMTD":0.015938,"dividePrice":0.36,"high":22.38,"changeRateQTD":0.015938,"changeRateWTD":-0.041667,"week52Low":17.25,"changeRateYTD":-0.106528,"changeRate5Min":0.001571,"askSize":733,"floatMarketCap":14332797602.91,"latestPrice":22.31,"askPrice":22.32,"peRate":18.918531,"eps":1.179267,"divideRate":0.016136,"bidPrice":22.31,"market":"US","volume":945044,"preHourTrading":{"tag":"盘前","latestPrice":22.16,"preClose":22.98,"latestTime":"09:29 EDT","volume":46023,"amount":1035197.456058,"timestamp":1746019799297},"changeRate60Day":0.030961,"changeRate5Day":0.024334,"roa":0.027857,"roe":0.063143,"lyrEps":1.727677,"shares":893027863,"amplitude":0.017842,"preClose":22.98,"low":21.97,"lyrPeRate":12.913293,"pbRate":1.123968,"impliedVol":0.4938,"week52High":45.39,"changeRate":-0.029156,"longInitialMargin":0.25,"amount":20977700.927666,"committee":0.432223,"changeRate20Day":0.024334,"overnightTrading":{"tag":"夜盘","latestPrice":22.969999313354492,"preClose":22.979999542236328,"latestTime":"20250430 04:00 EDT","volume":4,"amount":92,"timestamp":1746000000384},"bidSize":1849,"change":-0.67,"marketValue":19923451623.53,"shortable":3,"turnoverRate":0.001471,"open":22.171,"impliedVolPercentile":0.768},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.928586,"changeRateMTD":-0.130559,"dividePrice":0.25,"high":19.89,"changeRateQTD":-0.130559,"changeRateWTD":-0.015212,"week52Low":17.665,"changeRateYTD":-0.015212,"changeRate5Min":0.002284,"askSize":2180,"floatMarketCap":85978568513.585,"latestPrice":19.745,"askPrice":19.75,"peRate":0,"eps":-4.458742,"divideRate":0.012661,"bidPrice":19.74,"market":"US","volume":22656439,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.34,"latestTime":"09:29 EDT","volume":2005517,"amount":39923666.47764,"timestamp":1746019799999},"changeRate60Day":0.018834,"changeRate5Day":-0.041039,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.016716,"preClose":20.34,"low":19.55,"lyrPeRate":0,"pbRate":0.863384,"impliedVol":0.576,"week52High":37.16,"changeRate":-0.029253,"longInitialMargin":0.25,"amount":446624854.660999,"committee":0.057572,"changeRate20Day":-0.104535,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.34000015258789,"latestTime":"20250430 04:00 EDT","volume":115926,"amount":2347678,"timestamp":1746000001808},"bidSize":3283,"change":-0.594999,"marketValue":86127690000,"shortable":3,"turnoverRate":0.005203,"open":19.695,"impliedVolPercentile":0.584},{"symbol":"LUMN","shortMargin":0.3,"floatShares":933408102,"nameCN":"Lumen Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.57,"latestTime":"19:57 EDT","volume":162048,"amount":577630.365374,"timestamp":1745971047337},"volumeRatio":0.654536,"changeRateMTD":-0.118622,"dividePrice":0,"high":3.53,"changeRateQTD":-0.118622,"changeRateWTD":0.031343,"week52Low":0.97015,"changeRateYTD":-0.349341,"changeRate5Min":0.002903,"askSize":3300,"floatMarketCap":3224924992.41,"latestPrice":3.455,"askPrice":3.46,"peRate":0,"eps":-0.06,"divideRate":0,"bidPrice":3.45,"market":"US","volume":1365998,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.57,"latestTime":"09:28 EDT","volume":22303,"amount":77851.110515,"timestamp":1746019680080},"changeRate60Day":-0.290554,"changeRate5Day":0.053354,"roa":0.008424,"earningTime":"盘后","roe":-0.124858,"lyrEps":-0.055686,"shares":1013799349,"amplitude":0.030812,"preClose":3.57,"low":3.42,"lyrPeRate":0,"pbRate":7.548872,"impliedVol":1.0778,"week52High":10.33,"changeRate":-0.032213,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":4713228.256229,"committee":-0.190047,"changeRate20Day":-0.10026,"overnightTrading":{"tag":"夜盘","latestPrice":3.569999933242798,"preClose":3.569999933242798,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2246,"change":-0.115,"marketValue":3502676750.795,"shortable":3,"turnoverRate":0.001463,"open":3.53,"impliedVolPercentile":0.664},{"symbol":"COIN","shortMargin":0.3,"floatShares":207103546,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":206.13,"latestTime":"19:59 EDT","volume":391006,"amount":80603013.2976,"timestamp":1745971196233},"volumeRatio":1.012594,"changeRateMTD":0.157057,"dividePrice":0,"high":201.78,"changeRateQTD":0.157057,"changeRateWTD":-0.049418,"week52Low":142.58,"changeRateYTD":-0.197422,"changeRate5Min":0.001256,"askSize":149,"floatMarketCap":41271594646.88,"latestPrice":199.28,"askPrice":199.39,"peRate":21.024068,"eps":9.478661,"divideRate":0,"bidPrice":199.22,"market":"US","volume":1712876,"preHourTrading":{"tag":"盘前","latestPrice":200.08,"preClose":206.13,"latestTime":"09:29 EDT","volume":87547,"amount":17669526.96488,"timestamp":1746019797830},"changeRate60Day":-0.299321,"changeRate5Day":0.022998,"roa":0.06825,"earningTime":"盘后","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.030224,"preClose":206.13,"low":195.55,"lyrPeRate":19.123886,"pbRate":4.92302,"impliedVol":0.737,"week52High":349.75,"changeRate":-0.033231,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":340658616.792603,"committee":0.449275,"changeRate20Day":0.141875,"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":206.1300048828125,"latestTime":"20250430 04:00 EDT","volume":16377,"amount":3355727,"timestamp":1746000001810},"bidSize":33,"change":-6.850006,"marketValue":50593100183.76,"shortable":3,"turnoverRate":0.008271,"open":200,"impliedVolPercentile":0.252},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":1.57091,"changeRateMTD":-0.047829,"dividePrice":0,"high":182.095,"changeRateQTD":-0.047829,"changeRateWTD":-0.041431,"week52Low":151.61,"changeRateYTD":-0.174256,"changeRate5Min":0.003406,"askSize":110,"floatMarketCap":1720105716277.2,"latestPrice":181.16,"askPrice":181.2,"peRate":32.759492,"eps":5.53,"divideRate":0,"bidPrice":181.17,"market":"US","volume":15844894,"preHourTrading":{"tag":"盘前","latestPrice":182.08,"preClose":187.39,"latestTime":"09:29 EDT","volume":433424,"amount":79547463.96208,"timestamp":1746019799999},"changeRate60Day":-0.236964,"changeRate5Day":0.003101,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.017317,"preClose":187.39,"low":178.85,"lyrPeRate":32.022835,"pbRate":6.722859,"impliedVol":0.4807,"week52High":242.52,"changeRate":-0.033246,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":2859352511.67395,"committee":0.992593,"changeRate20Day":-0.057293,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":50,"change":-6.229996,"marketValue":1922535861696.52,"shortable":3,"turnoverRate":0.001669,"open":182.054,"impliedVolPercentile":0.936},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134125893,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:59 EDT","volume":65451,"amount":385524.2309,"timestamp":1745971152789},"volumeRatio":0.968438,"changeRateMTD":-0.105055,"dividePrice":0,"high":5.705,"changeRateQTD":-0.105055,"changeRateWTD":-0.034923,"week52Low":4.65,"changeRateYTD":-0.399894,"changeRate5Min":0.000883,"askSize":202,"floatMarketCap":759823183.845,"latestPrice":5.665,"askPrice":5.67,"peRate":0,"eps":-1.144526,"divideRate":0,"bidPrice":5.66,"market":"US","volume":355936,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.89,"latestTime":"09:18 EDT","volume":2556,"amount":14671.13328,"timestamp":1746019138229},"changeRate60Day":-0.444063,"changeRate5Day":0.03,"roa":-0.064693,"earningTime":"盘后","roe":-0.162549,"lyrEps":-1.144526,"shares":144686238,"amplitude":0.021002,"preClose":5.89,"low":5.5813,"lyrPeRate":0,"pbRate":0.849156,"impliedVol":1.0939,"week52High":13.355,"changeRate":-0.0382,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":2016644.740952,"committee":0.552106,"changeRate20Day":-0.117601,"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.889999866485596,"latestTime":"20250430 04:00 EDT","volume":45,"amount":266,"timestamp":1746000001766},"bidSize":700,"change":-0.225,"marketValue":819647538.27,"shortable":3,"turnoverRate":0.002654,"open":5.69,"impliedVolPercentile":0.82}]}}}