美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

3,022.97

+18.990.63%

涨家数：11

跌家数：24

平家数：- -

市盈率：- -

高：3,031.93

开：3,004.44

低：3,004.44

收：3,003.98

成交量：2.99亿

成交额：457.61亿

市值：10.80万亿

流通市值：10.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

威瑞信 US VRSN	288.21	+3.50%	+9.74	90.74万	2.59亿	262.60亿
杰富瑞 US JEF	52.98	+2.95%	+1.52	201.44万	1.06亿	108.08亿
Nova Minerals Ltd. US NVA	6.6	+2.48%	+0.1600	54.03万	353.75万	2.48亿
苹果 US AAPL	293.32	+2.05%	+5.88	5,269.28万	154.45亿	4.31万亿
卡夫亨氏 US KHC	23.96	+1.35%	+0.3200	1,335.74万	3.19亿	283.60亿
Sirius XM Holdings Inc. US SIRI	27.1	+1.31%	+0.3500	282.54万	7,567.43万	91.21亿
帝亚吉欧 US DEO	84.3	+1.04%	+0.8700	133.59万	1.12亿	469.21亿
Ally Financial Inc. US ALLY	44.24	+1.03%	+0.4500	465.71万	2.05亿	136.28亿
海科航空 US HEI	292.52	+1.01%	+2.92	97.85万	2.84亿	407.21亿
莱纳建筑公司 US LEN	88.38	+0.73%	+0.6400	150.17万	1.32亿	218.30亿
亚马逊 US AMZN	272.68	+0.56%	+1.51	3,473.27万	94.67亿	2.93万亿
可口可乐 US KO	78.42	-0.01%	-0.0100	1,244.72万	9.78亿	3,373.32亿
怡安保险 US AON	312.79	-0.26%	-0.8000	117.92万	3.68亿	668.04亿
T-Mobile US Inc US TMUS	193.63	-0.29%	-0.5700	396.59万	7.68亿	2,097.01亿
Louisiana Pacif US LPX	75.15	-0.45%	-0.3400	148.74万	1.12亿	52.34亿
雪佛龙 US CVX	181.62	-0.48%	-0.8800	1,305.30万	23.71亿	3,624.02亿
安达保险 US CB	319.64	-0.51%	-1.6400	92.70万	2.97亿	1,247.10亿
NVR Inc US NVR	5974.07	-0.58%	-34.7800	1.34万	8,038.20万	161.26亿
Visa US V	318.79	-0.77%	-2.4900	595.02万	18.98亿	5,735.38亿
美国运通 US AXP	316.03	-0.83%	-2.6600	680.22万	21.48亿	2,156.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":3022.9702,"timestamp":1778270399999,"preClose":3003.9802,"halted":0,"volume":299430153,"delay":0,"changeRate":0.006322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.98999,"latestTime":"05-08 16:00:00 EDT","open":3004.443,"high":3031.926,"low":3004.443,"amount":45760762710.035675,"amplitude":0.009149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.137778,"peRate":27.790434,"turnoverRate":0.005761,"increases":11,"decrements":24,"flats":0,"marketCap":10795927807952,"floatMarketCap":10177521213472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3031.926,"amplitude":0.009149,"preClose":3003.9802,"low":3004.443,"pbRate":"6.137778","latestPrice":3022.9702,"volume":299430153,"delay":0,"open":3004.443,"prevYearClose":2844.1782,"prevWeekClose":2972.291,"prevMonthClose":2933.0645,"prevQuarterClose":2656.1514,"fiveDayClose":2972.291,"twentyDayClose":2782.865,"sixtyDayClose":2784.3093,"secType":"PLATE","market":"US","turnoverRate":0.005761,"peRate":27.790434,"marketCap":10795927807952,"floatMarketCap":10177521213472,"timestamp":1778270399999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.034977,"change":9.74,"latestPrice":288.21,"close":288.21,"volume":907409,"market":"US","high":288.89,"low":273.51,"preClose":278.47,"open":276.76,"turnoverRate":0.009985,"peRate":31.846126,"amplitude":0.05523,"marketValue":26260457626.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.6,"week52Low":208.8601,"changeRate5Day":0.057884,"changeRate20Day":0.109439,"changeRate60Day":0.336285,"changeRateWTD":0.057884,"changeRateMTD":0.072769,"changeRateQTD":0.160453,"changeRateYTD":0.186293,"amount":259075847.815369,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":32.713961,"pbRate":-11.864307,"volumeRatio":1.235756,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.010825,"floatMarketCap":26192640084,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":276.76,"preClose":278.47,"latestTime":"09:29 EDT","volume":549,"amount":152069.06367,"timestamp":1778246999999,"change":-1.7100000000000364,"changeRate":-0.006140697382123877},"postHourTrading":{"tag":"盘后","latestPrice":288.21,"preClose":288.21,"latestTime":"19:50 EDT","volume":71266,"amount":20539410.1261,"timestamp":1778284228399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":288.2099914550781,"latestTime":"20260511 01:24 EDT","volume":192,"amount":55128,"timestamp":1778477099479,"change":-1.509979248046875,"changeRate":-0.005239163432272014},"impliedVol":0.3784,"impliedVolPercentile":0.9562},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":0.029538,"change":1.52,"latestPrice":52.98,"close":52.98,"volume":2014447,"market":"US","high":52.99,"low":51.535,"preClose":51.46,"open":51.85,"turnoverRate":0.012303,"peRate":17.8984,"amplitude":0.028274,"marketValue":10807920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.074863,"changeRate20Day":0.15778,"changeRate60Day":-0.081484,"changeRateWTD":0.074863,"changeRateMTD":0.098714,"changeRateQTD":0.283741,"changeRateYTD":-0.14507,"amount":105945808.058674,"eps":2.960041,"lyrEps":2.830363,"lyrPeRate":18.718447,"pbRate":1.018578,"volumeRatio":0.761873,"roa":0.009805,"roe":0.067738,"changeRate5Min":0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.0302,"floatMarketCap":8674567028.76,"shortable":0,"shares":204000000,"floatShares":163732862,"hourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"19:30 EDT","volume":55560,"amount":2943578.7109,"timestamp":1778283017877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.02,"preClose":51.46,"latestTime":"07:49 EDT","volume":22,"amount":1124.22596,"timestamp":1778240985053,"change":-0.4399999999999977,"changeRate":-0.008550330353672711},"postHourTrading":{"tag":"盘后","latestPrice":52.98,"preClose":52.98,"latestTime":"19:30 EDT","volume":55560,"amount":2943578.7109,"timestamp":1778283017877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.97999954223633,"latestTime":"20260510 23:20 EDT","volume":65,"amount":3400,"timestamp":1778469655229,"change":-0.6699981689453125,"changeRate":-0.012646247163727918},"impliedVol":0.4413,"impliedVolPercentile":0.5418},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.024845,"change":0.16,"latestPrice":6.6,"close":6.6,"volume":540270,"market":"US","high":6.76,"low":6.38,"preClose":6.44,"open":6.62,"turnoverRate":0.016909,"peRate":0,"amplitude":0.059006,"marketValue":248065620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":0.135972,"changeRate20Day":0.085526,"changeRate60Day":-0.158163,"changeRateWTD":0.135972,"changeRateMTD":0.132075,"changeRateQTD":0.124361,"changeRateYTD":0.081081,"amount":3537507.291555,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.679859,"volumeRatio":1.316152,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210875940,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:48 EDT","volume":2122,"amount":14279.1,"timestamp":1778284123659,"change":0.10000000000000053,"changeRate":0.015151515151515233},"preHourTrading":{"tag":"盘前","latestPrice":6.62,"preClose":6.44,"latestTime":"09:29 EDT","volume":17996,"amount":120442.050551,"timestamp":1778246999999,"change":0.17999999999999972,"changeRate":0.027950310559006167},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.6,"latestTime":"19:48 EDT","volume":2122,"amount":14279.1,"timestamp":1778284123659,"change":0.10000000000000053,"changeRate":0.015151515151515233},"overnightTrading":{"tag":"夜盘","latestPrice":6.400000095367432,"preClose":6.599999904632568,"latestTime":"20260511 01:35 EDT","volume":4073,"amount":26390.1909365,"timestamp":1778477748934,"change":-0.19999980926513672,"changeRate":-0.030303001841675177},"impliedVol":1.3048,"impliedVolPercentile":0.6882},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.020456,"change":5.88,"latestPrice":293.32,"close":293.32,"volume":52692757,"market":"US","high":294.76,"low":290,"preClose":287.44,"open":290.01,"turnoverRate":0.003591,"peRate":35.558025,"amplitude":0.01656,"marketValue":4306271984800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.76,"week52Low":193.46,"changeRate5Day":0.047048,"changeRate20Day":0.126075,"changeRate60Day":0.064682,"changeRateWTD":0,"changeRateMTD":0.080966,"changeRateQTD":0.155759,"changeRateYTD":0.078938,"amount":15444834338.50592,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.145561,"pbRate":40.437896,"volumeRatio":0.946543,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003546,"floatMarketCap":4303591040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"preHourTrading":{"tag":"盘前","latestPrice":290.35,"preClose":287.44,"latestTime":"09:29 EDT","volume":334980,"amount":97218622.5066,"timestamp":1778246999999,"change":2.910000000000025,"changeRate":0.010123851934316815},"postHourTrading":{"tag":"盘后","latestPrice":293.8595,"preClose":293.32,"latestTime":"19:59 EDT","volume":7108035,"amount":2084894005.449618,"timestamp":1778284798914,"change":0.5395000000000323,"changeRate":0.0018392881494614492},"overnightTrading":{"tag":"夜盘","latestPrice":292.52,"preClose":293.32,"latestTime":"20260511 01:38 EDT","volume":60005,"amount":17507784.8605,"timestamp":1778477905296,"change":-0.8000000000000114,"changeRate":-0.002727396699850032},"impliedVol":0.154,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.013536,"change":0.32,"latestPrice":23.96,"close":23.96,"volume":13357375,"market":"US","high":24.15,"low":23.445,"preClose":23.64,"open":23.62,"turnoverRate":0.015683,"peRate":0,"amplitude":0.029822,"marketValue":28360387672.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.065362,"changeRate20Day":0.039029,"changeRate60Day":-0.041216,"changeRateWTD":0.065362,"changeRateMTD":0.05737,"changeRateQTD":0.065362,"changeRateYTD":-0.011959,"amount":319228722.636461,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.676488,"volumeRatio":0.742418,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.066811,"floatMarketCap":20407531808.760002,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.64,"latestTime":"09:28 EDT","volume":33810,"amount":800273.5713,"timestamp":1778246881128,"change":-0.07000000000000028,"changeRate":-0.0029610829103215008},"postHourTrading":{"tag":"盘后","latestPrice":23.9501,"preClose":23.96,"latestTime":"19:58 EDT","volume":459387,"amount":11006352.7674,"timestamp":1778284725928,"change":-0.009900000000001796,"changeRate":-0.0004131886477463187},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.959999084472656,"latestTime":"20260511 01:37 EDT","volume":3433,"amount":82002.56734600001,"timestamp":1778477842336,"change":-0.049999237060546875,"changeRate":-0.0020867795897767383},"impliedVol":0.2784,"impliedVolPercentile":0.251},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.013084,"change":0.35,"latestPrice":27.1,"close":27.1,"volume":2825400,"market":"US","high":27.115,"low":26.25,"preClose":26.75,"open":26.82,"turnoverRate":0.009213,"peRate":11.518803,"amplitude":0.032336,"marketValue":9120513699.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.77,"week52Low":19.765,"changeRate5Day":-0.004409,"changeRate20Day":0.14346,"changeRate60Day":0.237443,"changeRateWTD":0,"changeRateMTD":0.005939,"changeRateQTD":0.174177,"changeRateYTD":0.355339,"amount":75674345.302963,"eps":2.352675,"lyrEps":2.229691,"lyrPeRate":12.154151,"pbRate":0.777471,"volumeRatio":0.624483,"roa":0.044069,"roe":0.073747,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.039852,"floatMarketCap":8311330327.6,"shortable":3,"shares":336550321,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.1,"latestTime":"19:58 EDT","volume":37816,"amount":1024868.5305,"timestamp":1778284739388,"change":-0.0400000000000027,"changeRate":-0.001476014760147701},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.75,"latestTime":"09:28 EDT","volume":4221,"amount":113430.527784,"timestamp":1778246885051,"change":0.10000000000000142,"changeRate":0.003738317757009399},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.1,"latestTime":"19:58 EDT","volume":37816,"amount":1024868.5305,"timestamp":1778284739388,"change":-0.0400000000000027,"changeRate":-0.001476014760147701},"overnightTrading":{"tag":"夜盘","latestPrice":26.700000762939453,"preClose":27.100000381469727,"latestTime":"20260511 00:33 EDT","volume":639,"amount":17038,"timestamp":1778473993141,"change":-0.39999961853027344,"changeRate":-0.01476013331733319},"impliedVol":0.3335,"impliedVolPercentile":0.0558},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.010428,"change":0.87,"latestPrice":84.3,"close":84.3,"volume":1335908,"market":"US","high":84.605,"low":83.56,"preClose":83.43,"open":83.66,"turnoverRate":0.002414,"peRate":19.46929,"amplitude":0.012525,"marketValue":46921431928.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.41,"week52Low":72.45,"changeRate5Day":0.057716,"changeRate20Day":0.088444,"changeRate60Day":-0.163773,"changeRateWTD":0.057716,"changeRateMTD":0.045257,"changeRateQTD":0.132304,"changeRateYTD":-0.022835,"amount":112312893.763916,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.893242,"pbRate":4.044602,"volumeRatio":0.91524,"roa":0.072131,"roe":0.197172,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3192,"divideRate":0.039374,"floatMarketCap":46659850714.799995,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:37 EDT","volume":10331,"amount":870879.8675,"timestamp":1778283459795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.67,"preClose":83.43,"latestTime":"09:29 EDT","volume":12295,"amount":1024121.49215,"timestamp":1778246999749,"change":0.23999999999999488,"changeRate":0.0028766630708377664},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:37 EDT","volume":10331,"amount":870879.8675,"timestamp":1778283459795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.30000305175781,"latestTime":"20260511 01:31 EDT","volume":13,"amount":1098.6400099999998,"timestamp":1778477467965,"change":0.3699951171875,"changeRate":0.004389028514747899},"impliedVol":0.2243,"impliedVolPercentile":0},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.010276,"change":0.45,"latestPrice":44.24,"close":44.24,"volume":4657117,"market":"US","high":44.26,"low":43.405,"preClose":43.79,"open":43.92,"turnoverRate":0.016794,"peRate":10.800343,"amplitude":0.019525,"marketValue":13628273346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":32.5018,"changeRate5Day":0.01912,"changeRate20Day":0.071965,"changeRate60Day":0.06142,"changeRateWTD":0.01912,"changeRateMTD":-0.003379,"changeRateQTD":0.127708,"changeRateYTD":-0.023184,"amount":204638795.514988,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":18.666667,"pbRate":1.025839,"volumeRatio":1.577132,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.003402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1995,"divideRate":0.027113,"floatMarketCap":12268115874,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.24,"latestTime":"19:35 EDT","volume":569935,"amount":25186713.3653,"timestamp":1778283338687,"change":0.14000000000000057,"changeRate":0.003164556962025329},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":43.79,"latestTime":"08:53 EDT","volume":54,"amount":2394.18504,"timestamp":1778244788913,"change":0.5,"changeRate":0.011418131993605847},"postHourTrading":{"tag":"盘后","latestPrice":44.38,"preClose":44.24,"latestTime":"19:35 EDT","volume":569935,"amount":25186713.3653,"timestamp":1778283338687,"change":0.14000000000000057,"changeRate":0.003164556962025329},"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.2400016784668,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904074,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.8446},{"symbol":"HEI","nameCN":"海科航空","changeRate":0.010083,"change":2.92,"latestPrice":292.52,"close":292.52,"volume":978458,"market":"US","high":294.05,"low":285.34,"preClose":289.6,"open":291.01,"turnoverRate":0.008278,"peRate":57.924384,"amplitude":0.030076,"marketValue":40720679822.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":361.69,"week52Low":256.11,"changeRate5Day":0.09011,"changeRate20Day":0.011585,"changeRate60Day":-0.09268,"changeRateWTD":0.09011,"changeRateMTD":0.083729,"changeRateQTD":0.066813,"changeRateYTD":-0.096017,"amount":284261816.431519,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":59.697959,"pbRate":9.04364,"volumeRatio":0.935323,"roa":0.078534,"roe":0.165668,"changeRate5Min":0.001781,"earningDate":1779811200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00082,"floatMarketCap":34577859278.92,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":292.52,"preClose":292.52,"latestTime":"18:26 EDT","volume":28532,"amount":8346158.19,"timestamp":1778279187923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.25,"preClose":289.6,"latestTime":"09:05 EDT","volume":52,"amount":15135.3514,"timestamp":1778245526880,"change":6.649999999999977,"changeRate":0.022962707182320363},"postHourTrading":{"tag":"盘后","latestPrice":292.52,"preClose":292.52,"latestTime":"18:26 EDT","volume":28532,"amount":8346158.19,"timestamp":1778279187923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":292.5199890136719,"latestTime":"20260511 00:52 EDT","volume":3,"amount":870,"timestamp":1778475136546,"change":-2.519989013671875,"changeRate":-0.008614758335554617},"impliedVol":0.4447,"impliedVolPercentile":0.996},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.007294,"change":0.64,"latestPrice":88.38,"close":88.38,"volume":1501739,"market":"US","high":88.79,"low":87.0412,"preClose":87.74,"open":88.13,"turnoverRate":0.007043,"peRate":12.65618,"amplitude":0.019932,"marketValue":21829860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":83.03,"changeRate5Day":-0.000791,"changeRate20Day":-0.006631,"changeRate60Day":-0.269526,"changeRateWTD":-0.000791,"changeRateMTD":-0.021262,"changeRateQTD":0.017734,"changeRateYTD":-0.140272,"amount":132376244.274155,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.068354,"pbRate":0.997737,"volumeRatio":0.589079,"roa":0.043005,"roe":0.080755,"changeRate5Min":0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02263,"floatMarketCap":18843768651.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":88.0785,"preClose":88.38,"latestTime":"19:48 EDT","volume":27904,"amount":2466024.7213,"timestamp":1778284088440,"change":-0.3014999999999901,"changeRate":-0.0034114052953155703},"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":87.74,"latestTime":"09:21 EDT","volume":2884,"amount":253618.6716,"timestamp":1778246471710,"change":0.5500000000000114,"changeRate":0.006268520629131655},"postHourTrading":{"tag":"盘后","latestPrice":88.0785,"preClose":88.38,"latestTime":"19:48 EDT","volume":27904,"amount":2466024.7213,"timestamp":1778284088440,"change":-0.3014999999999901,"changeRate":-0.0034114052953155703},"overnightTrading":{"tag":"夜盘","latestPrice":87.66000366210938,"preClose":88.37999725341797,"latestTime":"20260511 01:28 EDT","volume":150,"amount":13182,"timestamp":1778477335292,"change":-0.7199935913085938,"changeRate":-0.008146567251457446},"impliedVol":0.3877,"impliedVolPercentile":0.2191},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.005568,"change":1.51,"latestPrice":272.68,"close":272.68,"volume":34732681,"market":"US","high":274,"low":269.95,"preClose":271.17,"open":271.63,"turnoverRate":0.003601,"peRate":32.611679,"amplitude":0.014935,"marketValue":2932469380551.3203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":191.16,"changeRate5Day":0.016477,"changeRate20Day":0.143888,"changeRate60Day":0.336143,"changeRateWTD":0.016477,"changeRateMTD":0.028748,"changeRateQTD":0.309262,"changeRateYTD":0.181353,"amount":9467312885.465912,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":38.030683,"pbRate":6.635837,"volumeRatio":0.783373,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629854328011.48,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"preHourTrading":{"tag":"盘前","latestPrice":271.62,"preClose":271.17,"latestTime":"09:29 EDT","volume":294804,"amount":80210213.3592,"timestamp":1778246999999,"change":0.44999999999998863,"changeRate":0.0016594756057085542},"postHourTrading":{"tag":"盘后","latestPrice":272.5803,"preClose":272.68,"latestTime":"19:59 EDT","volume":1620213,"amount":441762863.589699,"timestamp":1778284798589,"change":-0.09969999999998436,"changeRate":-0.0003656300425406497},"overnightTrading":{"tag":"夜盘","latestPrice":271.11,"preClose":272.68,"latestTime":"20260511 01:38 EDT","volume":80501,"amount":21847781.41764,"timestamp":1778477934938,"change":-1.5699999999999932,"changeRate":-0.0057576646618747},"impliedVol":0.4063,"impliedVolPercentile":0.7729},{"symbol":"KO","nameCN":"可口可乐","changeRate":-0.000128,"change":-0.01,"latestPrice":78.42,"close":78.42,"volume":12447166,"market":"US","high":79.2,"low":78.115,"preClose":78.43,"open":78.565,"turnoverRate":0.003216,"peRate":24.660175,"amplitude":0.013834,"marketValue":337332165624.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":-0.002036,"changeRate20Day":0.012263,"changeRate60Day":-0.00229,"changeRateWTD":-0.002036,"changeRateMTD":-0.004317,"changeRateQTD":0.031164,"changeRateYTD":0.121728,"amount":977896717.777176,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":25.796053,"pbRate":10.029797,"volumeRatio":0.929927,"roa":0.095121,"roe":0.433719,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026269,"floatMarketCap":303546017326.86,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":78.3503,"preClose":78.42,"latestTime":"19:59 EDT","volume":1292654,"amount":101369800.2845,"timestamp":1778284777087,"change":-0.06969999999999743,"changeRate":-0.0008888038765620688},"preHourTrading":{"tag":"盘前","latestPrice":78.46,"preClose":78.43,"latestTime":"09:29 EDT","volume":139569,"amount":10947844.00053,"timestamp":1778246994083,"change":0.029999999999986926,"changeRate":0.00038250669386697593},"postHourTrading":{"tag":"盘后","latestPrice":78.3503,"preClose":78.42,"latestTime":"19:59 EDT","volume":1292654,"amount":101369800.2845,"timestamp":1778284777087,"change":-0.06969999999999743,"changeRate":-0.0008888038765620688},"overnightTrading":{"tag":"夜盘","latestPrice":78.38,"preClose":78.42,"latestTime":"20260511 01:38 EDT","volume":11420,"amount":894323.4397,"timestamp":1778477921154,"change":-0.04000000000000625,"changeRate":-0.0005100739607243847},"impliedVol":0.1326,"impliedVolPercentile":0},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.002551,"change":-0.8,"latestPrice":312.79,"close":312.79,"volume":1179163,"market":"US","high":314.06,"low":309.22,"preClose":313.59,"open":313,"turnoverRate":0.00565,"peRate":17.167399,"amplitude":0.015434,"marketValue":66803674770.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.004109,"changeRate20Day":0.000704,"changeRate60Day":0.009098,"changeRateWTD":0.004109,"changeRateMTD":0.003658,"changeRateQTD":-0.03095,"changeRateYTD":-0.113608,"amount":368115666.823822,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.377791,"pbRate":6.793133,"volumeRatio":0.764119,"roa":0.060513,"roe":0.464472,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.009527,"floatMarketCap":65279266744.200005,"shortable":3,"shares":213573563,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":312.79,"preClose":312.79,"latestTime":"19:23 EDT","volume":30566,"amount":9560744.3,"timestamp":1778282614525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.43,"preClose":313.59,"latestTime":"09:26 EDT","volume":74,"amount":23190.6898,"timestamp":1778246792582,"change":-2.159999999999968,"changeRate":-0.0068879747440925045},"postHourTrading":{"tag":"盘后","latestPrice":312.79,"preClose":312.79,"latestTime":"19:23 EDT","volume":30566,"amount":9560744.3,"timestamp":1778282614525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.3500061035156,"preClose":312.7900085449219,"latestTime":"20260511 00:56 EDT","volume":2,"amount":635,"timestamp":1778475396346,"change":4.55999755859375,"changeRate":0.01457846297522914},"impliedVol":0.216,"impliedVolPercentile":0.1992},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.002935,"change":-0.57,"latestPrice":193.63,"close":193.63,"volume":3965915,"market":"US","high":195.9042,"low":193.16,"preClose":194.2,"open":194.1,"turnoverRate":0.00798,"peRate":20.578404,"amplitude":0.014131,"marketValue":209701290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.012394,"changeRate20Day":-0.010628,"changeRate60Day":-0.075928,"changeRateWTD":-0.012394,"changeRateMTD":-0.009565,"changeRateQTD":-0.078084,"changeRateYTD":-0.046346,"amount":768249584.803772,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.965721,"pbRate":3.752775,"volumeRatio":0.927335,"roa":0.056996,"roe":0.180246,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.020348,"floatMarketCap":96234110000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.63,"latestTime":"19:55 EDT","volume":476626,"amount":92289662.25,"timestamp":1778284505326,"change":-0.12999999999999545,"changeRate":-0.0006713835665960618},"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":194.2,"latestTime":"09:29 EDT","volume":2547,"amount":494619.42789,"timestamp":1778246999999,"change":-0.38999999999998636,"changeRate":-0.0020082389289391676},"postHourTrading":{"tag":"盘后","latestPrice":193.5,"preClose":193.63,"latestTime":"19:55 EDT","volume":476626,"amount":92289662.25,"timestamp":1778284505326,"change":-0.12999999999999545,"changeRate":-0.0006713835665960618},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":193.6300048828125,"latestTime":"20260511 01:06 EDT","volume":560,"amount":108266,"timestamp":1778475998811,"change":-0.279998779296875,"changeRate":-0.0014460505718952702},"impliedVol":0.3605,"impliedVolPercentile":0.8446},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.004504,"change":-0.34,"latestPrice":75.15,"close":75.15,"volume":1487367,"market":"US","high":76.5,"low":74.26,"preClose":75.49,"open":75.84,"turnoverRate":0.023685,"peRate":64.230772,"amplitude":0.029673,"marketValue":5233706094.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":66.68,"changeRate5Day":0.054589,"changeRate20Day":0.004813,"changeRate60Day":-0.225338,"changeRateWTD":0.054589,"changeRateMTD":0.041003,"changeRateQTD":0.03299,"changeRateYTD":-0.069465,"amount":111912723.999893,"eps":1.17,"lyrEps":2.08,"lyrPeRate":36.129808,"pbRate":3.025264,"volumeRatio":0.769086,"roa":0.042467,"roe":0.047925,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1423,"divideRate":0.0152,"floatMarketCap":4719269549.700001,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"17:40 EDT","volume":15767,"amount":1184892.78,"timestamp":1778276408200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.49,"latestTime":"08:25 EDT","volume":35,"amount":2662.4038,"timestamp":1778243149694,"change":0.010000000000005116,"changeRate":0.00013246787654000686},"postHourTrading":{"tag":"盘后","latestPrice":75.15,"preClose":75.15,"latestTime":"17:40 EDT","volume":15767,"amount":1184892.78,"timestamp":1778276408200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.1500015258789,"preClose":75.1500015258789,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904065,"change":0,"changeRate":0},"impliedVol":0.5907,"impliedVolPercentile":0.9522},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":-0.004822,"change":-0.88,"latestPrice":181.62,"close":181.62,"volume":13052999,"market":"US","high":182.725,"low":180.74,"preClose":182.5,"open":182.04,"turnoverRate":0.006935,"peRate":31.641116,"amplitude":0.010877,"marketValue":362401921593.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":133.77,"changeRate5Day":-0.047264,"changeRate20Day":-0.036754,"changeRate60Day":-0.022603,"changeRateWTD":-0.047264,"changeRateMTD":-0.060473,"changeRateQTD":-0.122185,"changeRateYTD":0.191654,"amount":2370605347.942429,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":27.307488,"pbRate":1.972631,"volumeRatio":1.372443,"roa":0.034604,"roe":0.066377,"changeRate5Min":0.004369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.038046,"floatMarketCap":341846210312.82,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":181.4805,"preClose":181.62,"latestTime":"19:59 EDT","volume":4292173,"amount":779540477.452999,"timestamp":1778284789922,"change":-0.13949999999999818,"changeRate":-0.0007680872150644102},"preHourTrading":{"tag":"盘前","latestPrice":181.37,"preClose":182.5,"latestTime":"09:29 EDT","volume":18499,"amount":3372275.94496,"timestamp":1778246991480,"change":-1.1299999999999955,"changeRate":-0.006191780821917783},"postHourTrading":{"tag":"盘后","latestPrice":181.4805,"preClose":181.62,"latestTime":"19:59 EDT","volume":4292173,"amount":779540477.452999,"timestamp":1778284789922,"change":-0.13949999999999818,"changeRate":-0.0007680872150644102},"overnightTrading":{"tag":"夜盘","latestPrice":183.75999450683594,"preClose":181.6199951171875,"latestTime":"20260511 01:37 EDT","volume":10441,"amount":1911258.35679,"timestamp":1778477866252,"change":2.1399993896484375,"changeRate":0.011782840255378468},"impliedVol":0.2356,"impliedVolPercentile":0.255},{"symbol":"CB","nameCN":"安达保险","changeRate":-0.005105,"change":-1.64,"latestPrice":319.64,"close":319.64,"volume":926967,"market":"US","high":323.64,"low":318.55,"preClose":321.28,"open":322.13,"turnoverRate":0.002619,"peRate":11.286426,"amplitude":0.015843,"marketValue":124709640281.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.02017,"changeRate20Day":-0.02522,"changeRate60Day":-0.028657,"changeRateWTD":-0.02017,"changeRateMTD":-0.022508,"changeRateQTD":-0.019299,"changeRateYTD":0.024093,"amount":296744547.077728,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":12.44704,"pbRate":1.690107,"volumeRatio":0.680993,"roa":0.033644,"roe":0.154327,"changeRate5Min":0.002808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.012139,"floatMarketCap":113152560000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":319.64,"preClose":319.64,"latestTime":"19:25 EDT","volume":59444,"amount":19000648.5812,"timestamp":1778282744964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321.7,"preClose":321.28,"latestTime":"09:10 EDT","volume":146,"amount":46921.13836,"timestamp":1778245818874,"change":0.4200000000000159,"changeRate":0.001307270916334711},"postHourTrading":{"tag":"盘后","latestPrice":319.64,"preClose":319.64,"latestTime":"19:25 EDT","volume":59444,"amount":19000648.5812,"timestamp":1778282744964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.760009765625,"preClose":319.6400146484375,"latestTime":"20260511 00:57 EDT","volume":97,"amount":30934,"timestamp":1778475475631,"change":0.1199951171875,"changeRate":0.00037540705696525214},"impliedVol":0.2846,"impliedVolPercentile":0.996},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.005788,"change":-34.78,"latestPrice":5974.07,"close":5974.07,"volume":13437,"market":"US","high":6065,"low":5937.01,"preClose":6008.85,"open":6032.23,"turnoverRate":0.00506,"peRate":14.589406,"amplitude":0.0213,"marketValue":16125759358.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5930,"changeRate5Day":-0.02926,"changeRate20Day":-0.114958,"changeRate60Day":-0.26221,"changeRateWTD":-0.02926,"changeRateMTD":-0.054118,"changeRateQTD":-0.093441,"changeRateYTD":-0.180823,"amount":80381997.333984,"eps":409.480011,"lyrEps":436.55,"lyrPeRate":13.684733,"pbRate":4.615227,"volumeRatio":0.732307,"roa":0.173884,"roe":0.332567,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15864740292,"shortable":3,"shares":2699292,"floatShares":2655600,"hourTrading":{"tag":"盘后","latestPrice":5974.07,"preClose":5974.07,"latestTime":"18:59 EDT","volume":250,"amount":1493652.94,"timestamp":1778281188030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6021,"preClose":6008.85,"latestTime":"06:27 EDT","volume":1,"amount":6021,"timestamp":1778236039362,"change":12.149999999999636,"changeRate":0.0020220175241518154},"postHourTrading":{"tag":"盘后","latestPrice":5974.07,"preClose":5974.07,"latestTime":"18:59 EDT","volume":250,"amount":1493652.94,"timestamp":1778281188030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5974.06982421875,"preClose":5974.06982421875,"latestTime":"20260511 01:13 EDT","volume":5,"amount":29870,"timestamp":1778476432467,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":-0.00775,"change":-2.49,"latestPrice":318.79,"close":318.79,"volume":5950211,"market":"US","high":321.07,"low":316.16,"preClose":321.28,"open":320.985,"turnoverRate":0.003326,"peRate":27.796644,"amplitude":0.015283,"marketValue":573538276900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.028168,"changeRate20Day":0.047411,"changeRate60Day":-0.03174,"changeRateWTD":-0.028168,"changeRateMTD":-0.033501,"changeRateQTD":0.054758,"changeRateYTD":-0.091015,"amount":1897505364.082092,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.158829,"pbRate":16.324774,"volumeRatio":0.868582,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5184,"divideRate":0.0079,"floatMarketCap":570301800317.38,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":318.79,"latestTime":"19:59 EDT","volume":232386,"amount":74081204.9229,"timestamp":1778284799488,"change":0.3100000000000023,"changeRate":0.000972426989554259},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":321.28,"latestTime":"09:29 EDT","volume":3594,"amount":1156305.8862,"timestamp":1778246998728,"change":-0.7799999999999727,"changeRate":-0.0024277888446214294},"postHourTrading":{"tag":"盘后","latestPrice":319.1,"preClose":318.79,"latestTime":"19:59 EDT","volume":232386,"amount":74081204.9229,"timestamp":1778284799488,"change":0.3100000000000023,"changeRate":0.000972426989554259},"overnightTrading":{"tag":"夜盘","latestPrice":318.80999755859375,"preClose":318.7900085449219,"latestTime":"20260511 01:24 EDT","volume":903,"amount":287708,"timestamp":1778477097617,"change":0.019989013671875,"changeRate":0.00006270276086478499},"impliedVol":0.1517,"impliedVolPercentile":0},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.008347,"change":-2.66,"latestPrice":316.03,"close":316.03,"volume":6802220,"market":"US","high":320.05,"low":313.61,"preClose":318.69,"open":319.09,"turnoverRate":0.012534,"peRate":19.728214,"amplitude":0.020208,"marketValue":215635625781.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":281.465,"changeRate5Day":-0.011418,"changeRate20Day":0.00807,"changeRate60Day":-0.107285,"changeRateWTD":-0.011418,"changeRateMTD":-0.02173,"changeRateQTD":0.044796,"changeRateYTD":-0.145749,"amount":2148130613.601074,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":20.525264,"pbRate":6.343157,"volumeRatio":2.428395,"roa":0.03796,"roe":0.344187,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4131,"divideRate":0.0108,"floatMarketCap":171505930402.94998,"shortable":3,"shares":682326443,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":316.01,"preClose":316.03,"latestTime":"19:58 EDT","volume":2106525,"amount":665724713.084799,"timestamp":1778284686133,"change":-0.01999999999998181,"changeRate":-0.00006328513115837678},"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":318.69,"latestTime":"09:29 EDT","volume":886,"amount":283037.573,"timestamp":1778246999140,"change":1.8100000000000023,"changeRate":0.005679500454987612},"postHourTrading":{"tag":"盘后","latestPrice":316.01,"preClose":316.03,"latestTime":"19:58 EDT","volume":2106525,"amount":665724713.084799,"timestamp":1778284686133,"change":-0.01999999999998181,"changeRate":-0.00006328513115837678},"overnightTrading":{"tag":"夜盘","latestPrice":314.6700134277344,"preClose":316.0299987792969,"latestTime":"20260511 01:22 EDT","volume":783,"amount":246700,"timestamp":1778476969954,"change":-1.3599853515625,"changeRate":-0.004303342583981279},"impliedVol":0.2526,"impliedVolPercentile":0.0478}]}}}