美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,667.31

-3.3633-0.13%

涨家数：24

跌家数：10

平家数：1

市盈率：- -

高：2,675.84

开：2,670.08

低：2,660.89

收：2,670.68

成交量：2.33亿

成交额：296.19亿

市值：9.72万亿

流通市值：9.12万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡夫亨氏 US KHC	27.97	+2.68%	+0.7300	2,360.13万	6.55亿	331.05亿
达美乐比萨 US DPZ	458.3	+2.08%	+9.34	43.05万	1.97亿	155.59亿
星座品牌 US STZ	161.94	+1.79%	+2.85	177.37万	2.86亿	285.49亿
美国运通 US AXP	331.28	+1.31%	+4.29	298.14万	9.86亿	2,305.32亿
Sirius XM Holdings Inc. US SIRI	23.64	+1.16%	+0.2700	256.90万	6,063.02万	79.61亿
T-Mobile US Inc US TMUS	251.99	+0.93%	+2.31	320.49万	8.06亿	2,835.94亿
可口可乐 US KO	68.99	+0.92%	+0.6300	1,460.11万	10.06亿	2,969.10亿
万事达 US MA	595.29	+0.81%	+4.81	211.13万	12.56亿	5,381.49亿
雪佛龙 US CVX	160.6	+0.80%	+1.28	693.48万	11.13亿	3,287.48亿
特许通讯 US CHTR	265.58	+0.74%	+1.95	170.78万	4.52亿	363.84亿
安达保险 US CB	275.07	+0.67%	+1.82	124.84万	3.44亿	1,096.68亿
克罗格 US KR	67.84	+0.56%	+0.3800	542.25万	3.66亿	448.53亿
Visa US V	351.78	+0.55%	+1.92	367.19万	12.91亿	6,466.21亿
NVR Inc US NVR	8117.65	+0.53%	+42.85	1.34万	1.09亿	233.21亿
威瑞信 US VRSN	273.37	+0.50%	+1.37	82.67万	2.25亿	255.35亿
美国银行 US BAC	50.74	+0.50%	+0.2500	3,249.65万	16.49亿	3,758.29亿
西方石油 US OXY	47.61	+0.21%	+0.1000	579.66万	2.76亿	468.69亿
Nu Holdings Ltd. US NU	14.8	+0.20%	+0.0300	3,737.68万	5.51亿	715.19亿
Nova Minerals Ltd. US NVA	11.27	+0.18%	+0.0200	1.78万	19.84万	7,419.38万
Atlanta Braves-A US BATRA	47.505	+0.16%	+0.0750	2.35万	111.65万	29.81亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2667.3127,"timestamp":1756497599999,"preClose":2670.676,"halted":0,"volume":233345680,"delay":0,"changeRate":-0.001259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.363281,"latestTime":"08-29 16:00:00 EDT","open":2670.083,"high":2675.8352,"low":2660.8928,"amount":29618991234.499714,"amplitude":0.005595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.257067,"peRate":29.650709,"turnoverRate":0.004397,"increases":24,"decrements":10,"flats":1,"marketCap":9722651129600,"floatMarketCap":9120497630280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2675.8352,"amplitude":0.005595,"preClose":2670.676,"low":2660.8928,"pbRate":"6.257067","latestPrice":2667.3127,"volume":233345680,"delay":0,"open":2670.083,"prevYearClose":2550.9072,"prevWeekClose":2667.3127,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2642.615,"twentyDayClose":2442.581,"sixtyDayClose":2428.6104,"secType":"PLATE","market":"US","turnoverRate":0.004397,"peRate":29.650709,"marketCap":9722651129600,"floatMarketCap":9120497630280,"timestamp":1756497599999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.026799,"change":0.73,"latestPrice":27.97,"close":27.97,"volume":23601304,"market":"US","high":28.08,"low":27.19,"preClose":27.24,"open":27.2563,"turnoverRate":0.02771,"peRate":0,"amplitude":0.032673,"marketValue":33105270043.55,"askSize":30,"bidSize":20,"askPrice":28.03,"bidPrice":27.99,"week52High":36.53,"week52Low":25.44,"changeRate5Day":-0.003207,"changeRate20Day":0.02043,"changeRate60Day":0.047566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083269,"changeRateYTD":-0.089222,"amount":655497084.299866,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":12.333713,"pbRate":0.800456,"volumeRatio":2.015519,"committee":-0.2,"roa":0.039045,"roe":-0.116368,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.057204,"floatMarketCap":23822982666.57,"shortable":3,"shares":1183599215,"floatShares":851733381,"hourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.97,"latestTime":"07:37 EDT","volume":19803,"amount":556501.767276,"timestamp":1756813074529},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":27.97,"latestTime":"07:37 EDT","volume":19803,"amount":556501.767276,"timestamp":1756813074529},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":27.97,"latestTime":"19:58 EDT","volume":841116,"amount":23530923.3699,"timestamp":1756511909744},"overnightTrading":{"tag":"夜盘","latestPrice":27.9,"preClose":27.97,"latestTime":"20250902 04:00 EDT","volume":9230,"amount":258075,"timestamp":1756800002085},"impliedVol":0.3151,"impliedVolPercentile":0.7791},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.020804,"change":9.34,"latestPrice":458.3,"close":458.3,"volume":430508,"market":"US","high":460.27,"low":451.31,"preClose":448.96,"open":451.31,"turnoverRate":0.013893,"peRate":26.594355,"amplitude":0.019957,"marketValue":15558790494.3,"askSize":38,"bidSize":38,"askPrice":462.83,"bidPrice":451.33,"week52High":500.55,"week52Low":396.06,"changeRate5Day":0.016209,"changeRate20Day":-0.016882,"changeRate60Day":-0.016334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017088,"changeRateYTD":0.091814,"amount":197118430.082031,"eps":17.232981,"lyrEps":16.83133,"lyrPeRate":27.228983,"pbRate":-3.914528,"volumeRatio":0.58597,"committee":0,"roa":0.309743,"roe":-0.130775,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.014183,"floatMarketCap":14201813232.4,"shortable":3,"shares":33948921,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":456.66,"preClose":458.3,"latestTime":"07:35 EDT","volume":6,"amount":2752.41,"timestamp":1756812957851},"preHourTrading":{"tag":"盘前","latestPrice":456.66,"preClose":458.3,"latestTime":"07:35 EDT","volume":6,"amount":2752.41,"timestamp":1756812957851},"postHourTrading":{"tag":"盘后","latestPrice":458.3,"preClose":458.3,"latestTime":"19:07 EDT","volume":12251,"amount":5614746.7703,"timestamp":1756508866110},"overnightTrading":{"tag":"夜盘","latestPrice":451.04,"preClose":458.3,"latestTime":"20250902 04:00 EDT","volume":11,"amount":5044,"timestamp":1756800002145},"impliedVol":0.2825,"impliedVolPercentile":0.2369},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.017914,"change":2.85,"latestPrice":161.94,"close":161.94,"volume":1773717,"market":"US","high":161.96,"low":158.67,"preClose":159.09,"open":159.09,"turnoverRate":0.012108,"peRate":0,"amplitude":0.02068,"marketValue":28548954167.64,"askSize":20,"bidSize":6,"askPrice":151.15,"bidPrice":149.44,"week52High":261.06,"week52Low":156.17,"changeRate5Day":-0.033886,"changeRate20Day":-0.025515,"changeRate60Day":-0.08493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004549,"changeRateYTD":-0.26724,"amount":285870777.585434,"eps":-2.454764,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.929386,"volumeRatio":0.688494,"committee":-0.538462,"roa":0.086876,"roe":-0.0442,"changeRate5Min":0.000618,"earningDate":1759248000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.025009,"floatMarketCap":23722017818.22,"shortable":3,"shares":176293406,"floatShares":146486463,"hourTrading":{"tag":"盘前","latestPrice":149.88,"preClose":161.94,"latestTime":"07:38 EDT","volume":6262,"amount":976100.64684,"timestamp":1756813130612},"preHourTrading":{"tag":"盘前","latestPrice":149.88,"preClose":161.94,"latestTime":"07:38 EDT","volume":6262,"amount":976100.64684,"timestamp":1756813130612},"postHourTrading":{"tag":"盘后","latestPrice":161.98,"preClose":161.94,"latestTime":"19:58 EDT","volume":34595,"amount":5602023.0447,"timestamp":1756511891019},"overnightTrading":{"tag":"夜盘","latestPrice":162.25,"preClose":161.94,"latestTime":"20250902 04:00 EDT","volume":1176,"amount":191090,"timestamp":1756800002154},"impliedVol":0.3499,"impliedVolPercentile":0.7791},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.01312,"change":4.29,"latestPrice":331.28,"close":331.28,"volume":2981384,"market":"US","high":332.06,"low":326.805,"preClose":326.99,"open":327.28,"turnoverRate":0.005494,"peRate":23.285507,"amplitude":0.016071,"marketValue":230531864160.56,"askSize":10,"bidSize":31,"askPrice":329.68,"bidPrice":328.65,"week52High":332.06,"week52Low":220.43,"changeRate5Day":0.037975,"changeRate20Day":0.125769,"changeRate60Day":0.119454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03856,"changeRateYTD":0.11621,"amount":985877397.406494,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.598936,"pbRate":7.13478,"volumeRatio":1.433536,"committee":0.512195,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009177,"floatMarketCap":179781934069.19998,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":329.09,"preClose":331.28,"latestTime":"07:32 EDT","volume":791,"amount":261005.59765,"timestamp":1756812746671},"preHourTrading":{"tag":"盘前","latestPrice":329.09,"preClose":331.28,"latestTime":"07:32 EDT","volume":791,"amount":261005.59765,"timestamp":1756812746671},"postHourTrading":{"tag":"盘后","latestPrice":331.6,"preClose":331.28,"latestTime":"19:57 EDT","volume":83322,"amount":27602838.2825,"timestamp":1756511858206},"overnightTrading":{"tag":"夜盘","latestPrice":328.47,"preClose":331.28,"latestTime":"20250902 04:00 EDT","volume":685,"amount":227743,"timestamp":1756800002157},"impliedVol":0.2718,"impliedVolPercentile":0.3052},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.011553,"change":0.27,"latestPrice":23.64,"close":23.64,"volume":2568952,"market":"US","high":23.755,"low":23.335,"preClose":23.37,"open":23.37,"turnoverRate":0.008376,"peRate":0,"amplitude":0.017972,"marketValue":7960544498.04,"askSize":65,"bidSize":106,"askPrice":23.54,"bidPrice":23.32,"week52High":33,"week52Low":18.69,"changeRate5Day":0.008317,"changeRate20Day":0.116147,"changeRate60Day":0.08515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029168,"changeRateYTD":0.036842,"amount":60630227.711777,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.70267,"volumeRatio":0.692564,"committee":0.239766,"roa":0.05969,"roe":-0.490668,"changeRate5Min":-0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.045685,"floatMarketCap":7250178927.84,"shortable":3,"shares":336740461,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.64,"latestTime":"06:50 EDT","volume":210,"amount":4899.3,"timestamp":1756810245616},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.64,"latestTime":"06:50 EDT","volume":210,"amount":4899.3,"timestamp":1756810245616},"postHourTrading":{"tag":"盘后","latestPrice":23.4805,"preClose":23.64,"latestTime":"19:58 EDT","volume":65453,"amount":1547072.6873,"timestamp":1756511919654},"overnightTrading":{"tag":"夜盘","latestPrice":23.48,"preClose":23.64,"latestTime":"20250902 04:00 EDT","volume":332,"amount":7833,"timestamp":1756800002167},"impliedVol":0.368,"impliedVolPercentile":0.0361},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009252,"change":2.31,"latestPrice":251.99,"close":251.99,"volume":3204940,"market":"US","high":253.15,"low":248.8638,"preClose":249.68,"open":249.03,"turnoverRate":0.006618,"peRate":23.791132,"amplitude":0.017167,"marketValue":283594343385.62,"askSize":4,"bidSize":36,"askPrice":252.49,"bidPrice":251.79,"week52High":276.49,"week52Low":192.61,"changeRate5Day":0.000159,"changeRate20Day":0.062352,"changeRate60Day":0.041453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057626,"changeRateYTD":0.141621,"amount":806389575.970764,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.983381,"pbRate":4.640947,"volumeRatio":0.741763,"committee":0.8,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.013969,"floatMarketCap":122030759341.38,"shortable":3,"shares":1125419038,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":252.26,"preClose":251.99,"latestTime":"07:09 EDT","volume":568,"amount":143513.48144,"timestamp":1756811381868},"preHourTrading":{"tag":"盘前","latestPrice":252.26,"preClose":251.99,"latestTime":"07:09 EDT","volume":568,"amount":143513.48144,"timestamp":1756811381868},"postHourTrading":{"tag":"盘后","latestPrice":252.01,"preClose":251.99,"latestTime":"19:56 EDT","volume":238719,"amount":60154888.99678,"timestamp":1756511796362},"overnightTrading":{"tag":"夜盘","latestPrice":251.97,"preClose":251.99,"latestTime":"20250902 04:00 EDT","volume":941,"amount":237499,"timestamp":1756800002163},"impliedVol":0.2126,"impliedVolPercentile":0.0161},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.009216,"change":0.63,"latestPrice":68.99,"close":68.99,"volume":14601094,"market":"US","high":69.14,"low":68.425,"preClose":68.36,"open":68.67,"turnoverRate":0.003772,"peRate":24.467194,"amplitude":0.010459,"marketValue":296910003715.48,"askSize":21,"bidSize":710,"askPrice":69.2,"bidPrice":69.09,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.016256,"changeRate20Day":0.001888,"changeRate60Day":-0.033347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024876,"changeRateYTD":0.108095,"amount":1005743143.373093,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.963315,"pbRate":10.386916,"volumeRatio":1.008767,"committee":0.942544,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.028845,"floatMarketCap":267044628097.16998,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":68.99,"latestTime":"07:32 EDT","volume":6794,"amount":470024.75002,"timestamp":1756812770887},"preHourTrading":{"tag":"盘前","latestPrice":69.22,"preClose":68.99,"latestTime":"07:32 EDT","volume":6794,"amount":470024.75002,"timestamp":1756812770887},"postHourTrading":{"tag":"盘后","latestPrice":68.9998,"preClose":68.99,"latestTime":"19:59 EDT","volume":790733,"amount":54547557.3477,"timestamp":1756511989688},"overnightTrading":{"tag":"夜盘","latestPrice":68.91,"preClose":68.99,"latestTime":"20250902 04:00 EDT","volume":6393,"amount":440658,"timestamp":1756800002167},"impliedVol":0.1906,"impliedVolPercentile":0.3092},{"symbol":"MA","nameCN":"万事达","changeRate":0.008146,"change":4.81,"latestPrice":595.29,"close":595.29,"volume":2111288,"market":"US","high":596.83,"low":590.26,"preClose":590.48,"open":592,"turnoverRate":0.002356,"peRate":40.140195,"amplitude":0.011127,"marketValue":538149206447.73,"askSize":5,"bidSize":5,"askPrice":594.66,"bidPrice":594.11,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.006127,"changeRate20Day":0.063227,"changeRate60Day":0.019105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059348,"changeRateYTD":0.130505,"amount":1256257209.505371,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.771732,"pbRate":68.52785,"volumeRatio":0.82543,"committee":0,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.004939,"floatMarketCap":533382280688.99994,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":594.55,"preClose":595.29,"latestTime":"07:37 EDT","volume":132,"amount":78451.7976,"timestamp":1756813020994},"preHourTrading":{"tag":"盘前","latestPrice":594.55,"preClose":595.29,"latestTime":"07:37 EDT","volume":132,"amount":78451.7976,"timestamp":1756813020994},"postHourTrading":{"tag":"盘后","latestPrice":595.29,"preClose":595.29,"latestTime":"19:58 EDT","volume":233075,"amount":138747107.4115,"timestamp":1756511917435},"overnightTrading":{"tag":"夜盘","latestPrice":594.5,"preClose":595.29,"latestTime":"20250902 04:00 EDT","volume":404,"amount":240831,"timestamp":1756800002157},"impliedVol":0.1927,"impliedVolPercentile":0.2249},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.008034,"change":1.28,"latestPrice":160.6,"close":160.6,"volume":6934840,"market":"US","high":161.1,"low":159.45,"preClose":159.32,"open":159.7,"turnoverRate":0.003604,"peRate":20.672771,"amplitude":0.010357,"marketValue":328748200000,"askSize":173,"bidSize":2,"askPrice":161,"bidPrice":160.83,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.015299,"changeRate20Day":0.060766,"changeRate60Day":0.169105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121587,"changeRateYTD":0.10881,"amount":1112964785.03418,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.459205,"pbRate":2.245287,"volumeRatio":0.858915,"committee":-0.977143,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.041594,"floatMarketCap":308994399839.39996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.6,"latestTime":"07:37 EDT","volume":2415,"amount":389545.0062,"timestamp":1756813035426},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.6,"latestTime":"07:37 EDT","volume":2415,"amount":389545.0062,"timestamp":1756813035426},"postHourTrading":{"tag":"盘后","latestPrice":160.7,"preClose":160.6,"latestTime":"19:59 EDT","volume":664738,"amount":106757396.6482,"timestamp":1756511998911},"overnightTrading":{"tag":"夜盘","latestPrice":161.14,"preClose":160.6,"latestTime":"20250902 04:00 EDT","volume":2161,"amount":349927,"timestamp":1756800002095},"impliedVol":0.2034,"impliedVolPercentile":0.0843},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.007397,"change":1.95,"latestPrice":265.58,"close":265.58,"volume":1707764,"market":"US","high":265.88,"low":262.5,"preClose":263.63,"open":263.12,"turnoverRate":0.019074,"peRate":7.266909,"amplitude":0.012821,"marketValue":36384460000,"askSize":1,"bidSize":2,"askPrice":267,"bidPrice":263.83,"week52High":437.06,"week52Low":254.67,"changeRate5Day":-0.043231,"changeRate20Day":0.003362,"changeRate60Day":-0.316871,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.350358,"changeRateYTD":-0.225195,"amount":451775238.629272,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.474765,"pbRate":2.244707,"volumeRatio":0.995972,"committee":0.333333,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23777829417.16,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘前","latestPrice":264.4,"preClose":265.58,"latestTime":"07:00 EDT","volume":25,"amount":6627.07,"timestamp":1756810805105},"preHourTrading":{"tag":"盘前","latestPrice":264.4,"preClose":265.58,"latestTime":"07:00 EDT","volume":25,"amount":6627.07,"timestamp":1756810805105},"postHourTrading":{"tag":"盘后","latestPrice":265.58,"preClose":265.58,"latestTime":"19:43 EDT","volume":35415,"amount":9404762.0795,"timestamp":1756511009535},"overnightTrading":{"tag":"夜盘","latestPrice":264.65,"preClose":265.58,"latestTime":"20250902 04:00 EDT","volume":1026,"amount":272083,"timestamp":1756800002124},"impliedVol":0.36,"impliedVolPercentile":0.3133},{"symbol":"CB","nameCN":"安达保险","changeRate":0.006661,"change":1.82,"latestPrice":275.07,"close":275.07,"volume":1248428,"market":"US","high":276.21,"low":273.62,"preClose":273.25,"open":274.01,"turnoverRate":0.003379,"peRate":12.139852,"amplitude":0.009478,"marketValue":109667738895.51,"askSize":23,"bidSize":20,"askPrice":285.64,"bidPrice":270.23,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.009435,"changeRate20Day":0.028684,"changeRate60Day":-0.057269,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050566,"changeRateYTD":-0.004452,"amount":343739341.622192,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":11.990992,"pbRate":1.580341,"volumeRatio":0.770449,"committee":-0.069767,"roa":0.027763,"roe":0.136266,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013451,"floatMarketCap":101642308403.52,"shortable":3,"shares":398690293,"floatShares":369514336,"hourTrading":{"tag":"盘前","latestPrice":275,"preClose":275.07,"latestTime":"04:03 EDT","volume":1,"amount":275,"timestamp":1756800239647},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":275.07,"latestTime":"04:03 EDT","volume":1,"amount":275,"timestamp":1756800239647},"postHourTrading":{"tag":"盘后","latestPrice":275.07,"preClose":275.07,"latestTime":"18:50 EDT","volume":57299,"amount":15761296.94,"timestamp":1756507815876},"overnightTrading":{"tag":"夜盘","latestPrice":274.03,"preClose":275.07,"latestTime":"20250902 04:00 EDT","volume":103,"amount":28232,"timestamp":1756800002100},"impliedVol":0.1674,"impliedVolPercentile":0.0201},{"symbol":"KR","nameCN":"克罗格","changeRate":0.005633,"change":0.38,"latestPrice":67.84,"close":67.84,"volume":5422470,"market":"US","high":67.885,"low":67.1,"preClose":67.46,"open":67.69,"turnoverRate":0.008286,"peRate":18.654392,"amplitude":0.011637,"marketValue":44852812049.92,"askSize":100,"bidSize":2,"askPrice":73.81,"bidPrice":67.8,"week52High":74.9,"week52Low":50.69,"changeRate5Day":-0.024727,"changeRate20Day":-0.049327,"changeRate60Day":0.022611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054231,"changeRateYTD":0.109403,"amount":366215219.041901,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.338605,"pbRate":5.032291,"volumeRatio":0.803922,"committee":-0.960784,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000848,"earningDate":1757520000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018868,"floatMarketCap":44395358178.560005,"shortable":3,"shares":661155838,"floatShares":654412709,"hourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.84,"latestTime":"07:14 EDT","volume":125,"amount":8500,"timestamp":1756811640932},"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":67.84,"latestTime":"07:14 EDT","volume":125,"amount":8500,"timestamp":1756811640932},"postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.84,"latestTime":"19:58 EDT","volume":572119,"amount":38799242.8398,"timestamp":1756511898920},"overnightTrading":{"tag":"夜盘","latestPrice":67.86,"preClose":67.84,"latestTime":"20250902 04:00 EDT","volume":7,"amount":477,"timestamp":1756800002055},"impliedVol":0.3199,"impliedVolPercentile":0.7108},{"symbol":"V","nameCN":"Visa","changeRate":0.005488,"change":1.92,"latestPrice":351.78,"close":351.78,"volume":3671901,"market":"US","high":352.63,"low":349,"preClose":349.86,"open":350.46,"turnoverRate":0.002008,"peRate":34.339563,"amplitude":0.010376,"marketValue":646620537420,"askSize":38,"bidSize":1,"askPrice":351.31,"bidPrice":350.56,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.004971,"changeRate20Day":0.036629,"changeRate60Day":-0.044076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00921,"changeRateYTD":0.113087,"amount":1290953345.314087,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":34.026315,"pbRate":17.109532,"volumeRatio":0.624725,"committee":-0.948718,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006709,"floatMarketCap":643133312730.48,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":351.78,"latestTime":"07:28 EDT","volume":399,"amount":140040.9003,"timestamp":1756812490408},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":351.78,"latestTime":"07:28 EDT","volume":399,"amount":140040.9003,"timestamp":1756812490408},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.78,"latestTime":"19:54 EDT","volume":319701,"amount":112464924.1081,"timestamp":1756511691533},"overnightTrading":{"tag":"夜盘","latestPrice":350.69,"preClose":351.78,"latestTime":"20250902 04:00 EDT","volume":549,"amount":193297,"timestamp":1756800002166},"impliedVol":0.2111,"impliedVolPercentile":0.3173},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.005307,"change":42.85,"latestPrice":8117.65,"close":8117.65,"volume":13392,"market":"US","high":8146.99,"low":8027.79,"preClose":8074.8,"open":8066.5,"turnoverRate":0.004735,"peRate":17.092065,"amplitude":0.014762,"marketValue":23321407743.9,"askSize":1,"bidSize":10,"askPrice":8117.65,"bidPrice":7041.65,"week52High":9964.77,"week52Low":6562.853,"changeRate5Day":-0.011587,"changeRate20Day":0.045997,"changeRate60Day":0.125752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09911,"changeRateYTD":-0.007489,"amount":108566805.726563,"eps":474.936768,"lyrEps":540.87721,"lyrPeRate":15.008305,"pbRate":6.065179,"volumeRatio":0.770222,"committee":0.818182,"roa":0.2043,"roe":0.381015,"changeRate5Min":-0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22959449848.05,"shortable":3,"shares":2872926,"floatShares":2828337,"postHourTrading":{"tag":"盘后","latestPrice":8117.65,"preClose":8117.65,"latestTime":"17:26 EDT","volume":589,"amount":4799212.76,"timestamp":1756502769615},"overnightTrading":{"tag":"夜盘","latestPrice":8117.65,"preClose":8117.65,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.005037,"change":1.37,"latestPrice":273.37,"close":273.37,"volume":826713,"market":"US","high":273.38,"low":270.97,"preClose":272,"open":270.97,"turnoverRate":0.008937,"peRate":32.62229,"amplitude":0.00886,"marketValue":25535107341.78,"askSize":20,"bidSize":34,"askPrice":275.97,"bidPrice":265.01,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.014172,"changeRate20Day":0.030147,"changeRate60Day":-0.00408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.053428,"changeRateYTD":0.320883,"amount":225375113.299988,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":34.132109,"pbRate":-12.807256,"volumeRatio":1.09575,"committee":0.259259,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005633,"floatMarketCap":25288200651.260002,"shortable":3,"shares":93408594,"floatShares":92505398,"hourTrading":{"tag":"盘前","latestPrice":272.95,"preClose":273.37,"latestTime":"07:24 EDT","volume":33,"amount":9011.54001,"timestamp":1756812243667},"preHourTrading":{"tag":"盘前","latestPrice":272.95,"preClose":273.37,"latestTime":"07:24 EDT","volume":33,"amount":9011.54001,"timestamp":1756812243667},"postHourTrading":{"tag":"盘后","latestPrice":273.37,"preClose":273.37,"latestTime":"17:23 EDT","volume":49846,"amount":13626405.77,"timestamp":1756502604618},"overnightTrading":{"tag":"夜盘","latestPrice":273.37,"preClose":273.37,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2463,"impliedVolPercentile":0.2209},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.004951,"change":0.25,"latestPrice":50.74,"close":50.74,"volume":32496470,"market":"US","high":50.9175,"low":50.51,"preClose":50.49,"open":50.51,"turnoverRate":0.004404,"peRate":14.886571,"amplitude":0.008071,"marketValue":375828506610.88,"askSize":1,"bidSize":40,"askPrice":50.47,"bidPrice":50.39,"week52High":50.9175,"week52Low":33.065,"changeRate5Day":0.025465,"changeRate20Day":0.111257,"changeRate60Day":0.143823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072274,"changeRateYTD":0.154494,"amount":1648894495.541344,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.629067,"pbRate":1.361185,"volumeRatio":0.829917,"committee":0.95122,"roa":0.008381,"roe":0.094602,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020497,"floatMarketCap":374402650809.56,"shortable":3,"shares":7406947312,"floatShares":7378846094,"hourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.74,"latestTime":"07:37 EDT","volume":2114,"amount":106764.830256,"timestamp":1756813032731},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":50.74,"latestTime":"07:37 EDT","volume":2114,"amount":106764.830256,"timestamp":1756813032731},"postHourTrading":{"tag":"盘后","latestPrice":50.8398,"preClose":50.74,"latestTime":"19:59 EDT","volume":6758394,"amount":342921541.8672,"timestamp":1756511968886},"overnightTrading":{"tag":"夜盘","latestPrice":50.6,"preClose":50.74,"latestTime":"20250902 04:00 EDT","volume":3565,"amount":181206,"timestamp":1756800002163},"impliedVol":0.2711,"impliedVolPercentile":0.2771},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.002105,"change":0.1,"latestPrice":47.61,"close":47.61,"volume":5796567,"market":"US","high":48.03,"low":47.435,"preClose":47.51,"open":47.55,"turnoverRate":0.00591,"peRate":27.817914,"amplitude":0.012524,"marketValue":46869176116.62,"askSize":300,"bidSize":60,"askPrice":47.98,"bidPrice":47.86,"week52High":57.11,"week52Low":34.785,"changeRate5Day":0.038839,"changeRate20Day":0.096752,"changeRate60Day":0.136006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133302,"changeRateYTD":-0.03643,"amount":276120962.941738,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":18.02774,"pbRate":1.708372,"volumeRatio":0.636999,"committee":-0.666667,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019324,"floatMarketCap":46698042685.77,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.61,"latestTime":"07:38 EDT","volume":7391,"amount":354123.844786,"timestamp":1756813088246},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":47.61,"latestTime":"07:38 EDT","volume":7391,"amount":354123.844786,"timestamp":1756813088246},"postHourTrading":{"tag":"盘后","latestPrice":47.5999,"preClose":47.61,"latestTime":"19:57 EDT","volume":182447,"amount":8682763.96348,"timestamp":1756511847207},"overnightTrading":{"tag":"夜盘","latestPrice":47.84,"preClose":47.61,"latestTime":"20250902 04:00 EDT","volume":13280,"amount":635254,"timestamp":1756800002141},"impliedVol":0.3048,"impliedVolPercentile":0.1365},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.002031,"change":0.03,"latestPrice":14.8,"close":14.8,"volume":37376810,"market":"US","high":14.82,"low":14.59,"preClose":14.77,"open":14.61,"turnoverRate":0.010342,"peRate":31.518935,"amplitude":0.015572,"marketValue":71518846259.6,"askSize":940,"bidSize":1,"askPrice":14.66,"bidPrice":14.65,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.061693,"changeRate20Day":0.228216,"changeRate60Day":0.239531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078717,"changeRateYTD":0.428571,"amount":551412352.594614,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":35.962919,"pbRate":7.46946,"volumeRatio":0.640113,"committee":-0.997875,"roa":0.042781,"roe":0.278822,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53488444472.8,"shortable":3,"shares":4832354477,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.8,"latestTime":"07:36 EDT","volume":11717,"amount":172721.609304,"timestamp":1756813018979},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.8,"latestTime":"07:36 EDT","volume":11717,"amount":172721.609304,"timestamp":1756813018979},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.8,"latestTime":"19:59 EDT","volume":897150,"amount":13276693.3321,"timestamp":1756511968983},"overnightTrading":{"tag":"夜盘","latestPrice":14.77,"preClose":14.8,"latestTime":"20250902 04:00 EDT","volume":18945,"amount":282485,"timestamp":1756800002161},"impliedVol":0.3599,"impliedVolPercentile":0.0201},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.001778,"change":0.02,"latestPrice":11.27,"close":11.27,"volume":17849,"market":"US","high":11.4748,"low":10.95,"preClose":11.25,"open":11.05,"turnoverRate":0.003933,"peRate":0,"amplitude":0.046649,"marketValue":74193791,"askSize":100,"bidSize":241,"askPrice":13.02,"bidPrice":11.28,"week52High":19,"week52Low":4.91,"changeRate5Day":0.059211,"changeRate20Day":-0.013998,"changeRate60Day":-0.17917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.102707,"changeRateYTD":-0.185105,"amount":198382.438963,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.750203,"volumeRatio":0.375816,"committee":0.41349,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0.00805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51150022,"shortable":3,"shares":6583300,"floatShares":4538600,"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.27,"latestTime":"17:24 EDT","volume":44,"amount":499.15,"timestamp":1756502664615},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.27,"latestTime":"20250902 04:00 EDT","volume":60,"amount":705,"timestamp":1756800001984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.001581,"change":0.075,"latestPrice":47.505,"close":47.505,"volume":23525,"market":"US","high":48.045,"low":47.17,"preClose":47.43,"open":47.63,"turnoverRate":0.000425,"peRate":0,"amplitude":0.018448,"marketValue":2981185918.515,"askSize":100,"bidSize":31,"askPrice":55.36,"bidPrice":46.93,"week52High":50.5,"week52Low":38.67,"changeRate5Day":-0.002624,"changeRate20Day":0.018328,"changeRate60Day":0.097874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034647,"changeRateYTD":0.164338,"amount":1116476.556015,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":6.132601,"volumeRatio":0.91416,"committee":-0.526718,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2631904170.885,"shortable":3,"shares":62755203,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":47.505,"preClose":47.505,"latestTime":"18:02 EDT","volume":871,"amount":41426.345,"timestamp":1756504979910},"overnightTrading":{"tag":"夜盘","latestPrice":45.78,"preClose":47.505,"latestTime":"20250902 04:00 EDT","volume":1,"amount":46,"timestamp":1756800000000},"impliedVol":0.2408,"impliedVolPercentile":0.494}]}}}