美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,889.83

+51.361.81%

涨家数：25

跌家数：10

平家数：- -

市盈率：- -

高：2,909.55

开：2,838.65

低：2,838.20

收：2,838.47

成交量：8.26亿

成交额：1,681.89亿

市值：10.35万亿

流通市值：9.78万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nu Holdings Ltd. US NU	13.17	+5.70%	+0.7100	5,475.36万	7.18亿	638.16亿
达美乐比萨 US DPZ	298.18	+4.46%	+12.74	156.57万	4.65亿	99.18亿
怡安保险 US AON	328.69	+4.03%	+12.74	528.84万	17.33亿	701.99亿
安达保险 US CB	341.44	+3.21%	+10.62	334.02万	11.36亿	1,332.15亿
苹果 US AAPL	283.78	+3.14%	+8.63	2.62亿	739.00亿	4.17万亿
特许通讯 US CHTR	133.64	+3.08%	+3.99	260.54万	3.49亿	164.38亿
可口可乐 US KO	82.63	+2.75%	+2.21	5,335.75万	43.98亿	3,554.42亿
穆迪 US MCO	450.01	+2.54%	+11.16	281.99万	12.66亿	787.52亿
亚马逊 US AMZN	232.69	+2.50%	+5.68	2.48亿	576.04亿	2.50万亿
Sirius XM Holdings Inc. US SIRI	28.35	+2.13%	+0.5900	673.99万	1.91亿	95.41亿
万事达 US MA	499.02	+2.07%	+10.10	920.10万	45.94亿	4,409.26亿
Pool Corporation US POOL	211.61	+2.04%	+4.23	122.41万	2.59亿	77.12亿
威瑞信 US VRSN	255.62	+1.90%	+4.77	105.16万	2.68亿	232.91亿
Liberty Latin America Ltd. Class A US LILA	7.13	+1.86%	+0.1300	180.40万	1,286.69万	14.36亿
Ally Financial Inc. US ALLY	47.17	+1.84%	+0.8500	509.81万	2.40亿	145.31亿
Visa US V	336.23	+1.73%	+5.71	1,671.74万	56.27亿	6,049.15亿
LIBERTY MEDIA CORPORATION US LLYVK	103.82	+1.70%	+1.74	57.74万	5,981.35万	95.41亿
Atlanta Braves-A US BATRA	56.51	+1.60%	+0.8900	15.18万	855.52万	36.12亿
星座品牌 US STZ	146.3	+1.28%	+1.85	304.11万	4.45亿	251.93亿
帝亚吉欧 US DEO	83.51	+1.09%	+0.9000	80.66万	6,709.43万	464.82亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2889.8293,"timestamp":1782503999999,"preClose":2838.4656,"halted":0,"volume":826080439,"delay":0,"changeRate":0.018096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":51.36377,"latestTime":"06-26 16:00:00 EDT","open":2838.6504,"high":2909.546,"low":2838.197,"amount":168188929324.41226,"amplitude":0.025136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.994663,"peRate":27.099806,"turnoverRate":0.015898,"increases":25,"decrements":10,"flats":0,"marketCap":10351780350416,"floatMarketCap":9776441464928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2909.546,"amplitude":0.025136,"preClose":2838.4656,"low":2838.197,"pbRate":"5.994663","latestPrice":2889.8293,"volume":826080439,"delay":0,"open":2838.6504,"prevYearClose":2844.1782,"prevWeekClose":2977.3179,"prevMonthClose":3100.154,"prevQuarterClose":2656.1514,"fiveDayClose":2977.3179,"twentyDayClose":3112.6836,"sixtyDayClose":2656.1514,"secType":"PLATE","market":"US","turnoverRate":0.015898,"peRate":27.099806,"marketCap":10351780350416,"floatMarketCap":9776441464928,"timestamp":1782503999999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.056982,"change":0.71,"latestPrice":13.17,"close":13.17,"volume":54753597,"market":"US","high":13.34,"low":12.445,"preClose":12.46,"open":12.445,"turnoverRate":0.01515,"peRate":20.318932,"amplitude":0.07183,"marketValue":63816232087.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.036192,"changeRate20Day":0.009195,"changeRate60Day":-0.083507,"changeRateWTD":0.036192,"changeRateMTD":0.003046,"changeRateQTD":-0.083507,"changeRateYTD":-0.213262,"amount":717763295.621819,"eps":0.648164,"lyrEps":0.584599,"lyrPeRate":22.528263,"pbRate":5.069296,"volumeRatio":1.294603,"roa":0.048399,"roe":0.300545,"changeRate5Min":0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47597487412.62,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":13.1448,"preClose":13.17,"latestTime":"19:58 EDT","volume":3175686,"amount":41821239.87998,"timestamp":1782518325031,"change":-0.02519999999999989,"changeRate":-0.0019134396355352992},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.46,"latestTime":"09:29 EDT","volume":53198,"amount":663111.607055,"timestamp":1782480599715,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.1448,"preClose":13.17,"latestTime":"19:58 EDT","volume":3175686,"amount":41821239.87998,"timestamp":1782518325031,"change":-0.02519999999999989,"changeRate":-0.0019134396355352992},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20260626 04:00 EDT","volume":4071,"amount":50552,"timestamp":1782460801936,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.4741},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.044633,"change":12.74,"latestPrice":298.18,"close":298.18,"volume":1565704,"market":"US","high":298.9,"low":287.245,"preClose":285.44,"open":288.025,"turnoverRate":0.050526,"peRate":17.163658,"amplitude":0.040832,"marketValue":9918033342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":496,"week52Low":282,"changeRate5Day":-0.045732,"changeRate20Day":-0.039214,"changeRate60Day":-0.168929,"changeRateWTD":-0.045732,"changeRateMTD":-0.039925,"changeRateQTD":-0.168929,"changeRateYTD":-0.284631,"amount":464598723.471436,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":16.970973,"pbRate":-2.538677,"volumeRatio":1.0848,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.000335,"earningDate":1784476800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.02418,"floatMarketCap":9240010189.04,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":297.82,"preClose":298.18,"latestTime":"19:59 EDT","volume":232481,"amount":69321198.5915,"timestamp":1782518353895,"change":-0.36000000000001364,"changeRate":-0.0012073244349051367},"preHourTrading":{"tag":"盘前","latestPrice":288.59,"preClose":285.44,"latestTime":"09:29 EDT","volume":568,"amount":163158.41464,"timestamp":1782480599999,"change":3.1499999999999773,"changeRate":0.011035594170403508},"postHourTrading":{"tag":"盘后","latestPrice":297.82,"preClose":298.18,"latestTime":"19:59 EDT","volume":232481,"amount":69321198.5915,"timestamp":1782518353895,"change":-0.36000000000001364,"changeRate":-0.0012073244349051367},"overnightTrading":{"tag":"夜盘","latestPrice":285.5,"preClose":285.44000244140625,"latestTime":"20260626 04:00 EDT","volume":92,"amount":26263,"timestamp":1782460801807,"change":0.05999755859375,"changeRate":0.0002101932387912798},"impliedVol":0.3706,"impliedVolPercentile":0.8645},{"symbol":"AON","nameCN":"怡安保险","changeRate":0.040323,"change":12.74,"latestPrice":328.69,"close":328.69,"volume":5288367,"market":"US","high":330.36,"low":316.82,"preClose":315.95,"open":319.72,"turnoverRate":0.02534,"peRate":18.040067,"amplitude":0.042855,"marketValue":70199494422.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":381,"week52Low":304.59,"changeRate5Day":0.034462,"changeRate20Day":0.032642,"changeRate60Day":0.01831,"changeRateWTD":0.034462,"changeRateMTD":0.039961,"changeRateQTD":0.01831,"changeRateYTD":-0.06855,"amount":1732525385.943054,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.311986,"pbRate":7.138448,"volumeRatio":2.350909,"roa":0.060513,"roe":0.464472,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.009066,"floatMarketCap":68597596426.2,"shortable":3,"shares":213573563,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":325.05,"preClose":328.69,"latestTime":"19:23 EDT","volume":1617411,"amount":531627087.52842,"timestamp":1782516227186,"change":-3.6399999999999864,"changeRate":-0.011074264504548317},"preHourTrading":{"tag":"盘前","latestPrice":315.95,"preClose":315.95,"latestTime":"07:38 EDT","volume":3,"amount":947.85,"timestamp":1782473938220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":325.05,"preClose":328.69,"latestTime":"19:23 EDT","volume":1617411,"amount":531627087.52842,"timestamp":1782516227186,"change":-3.6399999999999864,"changeRate":-0.011074264504548317},"overnightTrading":{"tag":"夜盘","latestPrice":328.69000244140625,"preClose":328.69000244140625,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.5299},{"symbol":"CB","nameCN":"安达保险","changeRate":0.032102,"change":10.62,"latestPrice":341.44,"close":341.44,"volume":3340244,"market":"US","high":342.71,"low":331.42,"preClose":330.82,"open":335.02,"turnoverRate":0.009436,"peRate":12.05618,"amplitude":0.034127,"marketValue":133215053114.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.67,"week52Low":264.1,"changeRate5Day":0.055782,"changeRate20Day":0.079755,"changeRate60Day":0.047587,"changeRateWTD":0.055782,"changeRateMTD":0.095307,"changeRateQTD":0.047587,"changeRateYTD":0.093938,"amount":1136289684.007813,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.29595,"pbRate":1.805376,"volumeRatio":1.980137,"roa":0.033644,"roe":0.154327,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8877,"divideRate":0.011386,"floatMarketCap":120869760000,"shortable":3,"shares":390156552,"floatShares":354000000,"hourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.44,"latestTime":"19:56 EDT","volume":194958,"amount":66566788.31532,"timestamp":1782518160788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":333.5,"preClose":330.82,"latestTime":"09:29 EDT","volume":105,"amount":35011.46985,"timestamp":1782480592613,"change":2.680000000000007,"changeRate":0.008101082159482518},"postHourTrading":{"tag":"盘后","latestPrice":341.44,"preClose":341.44,"latestTime":"19:56 EDT","volume":194958,"amount":66566788.31532,"timestamp":1782518160788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":331.3399963378906,"preClose":330.82000732421875,"latestTime":"20260626 04:00 EDT","volume":40,"amount":13278,"timestamp":1782460801913,"change":0.519989013671875,"changeRate":0.0015718185181051096},"impliedVol":0.2001,"impliedVolPercentile":0.4701},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.031365,"change":8.63,"latestPrice":283.78,"close":283.78,"volume":261775448,"market":"US","high":285.95,"low":274.21,"preClose":275.15,"open":275,"turnoverRate":0.017842,"peRate":34.401529,"amplitude":0.042668,"marketValue":4166213909199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":199.2607,"changeRate5Day":-0.04775,"changeRate20Day":-0.091933,"changeRate60Day":0.118169,"changeRateWTD":-0.04775,"changeRateMTD":-0.090624,"changeRateQTD":0.118169,"changeRateYTD":0.043846,"amount":73900052582.6836,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":37.872383,"pbRate":39.122686,"volumeRatio":3.813872,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003665,"floatMarketCap":4163620159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":282.5007,"preClose":283.78,"latestTime":"19:59 EDT","volume":77729611,"amount":22056601492.28152,"timestamp":1782518398263,"change":-1.279299999999978,"changeRate":-0.004508069631404532},"preHourTrading":{"tag":"盘前","latestPrice":275.07,"preClose":275.15,"latestTime":"09:29 EDT","volume":472697,"amount":130519441.2005,"timestamp":1782480599999,"change":-0.07999999999998408,"changeRate":-0.0002907504997273636},"postHourTrading":{"tag":"盘后","latestPrice":282.5007,"preClose":283.78,"latestTime":"19:59 EDT","volume":77729611,"amount":22056601492.28152,"timestamp":1782518398263,"change":-1.279299999999978,"changeRate":-0.004508069631404532},"overnightTrading":{"tag":"夜盘","latestPrice":275.489990234375,"preClose":275.1499938964844,"latestTime":"20260626 04:00 EDT","volume":147546,"amount":40589450,"timestamp":1782460801936,"change":0.339996337890625,"changeRate":0.0012356763417502993},"impliedVol":0.3075,"impliedVolPercentile":0.7371},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":0.030775,"change":3.99,"latestPrice":133.64,"close":133.64,"volume":2605353,"market":"US","high":136.86,"low":130.37,"preClose":129.65,"open":130.37,"turnoverRate":0.03135,"peRate":3.611137,"amplitude":0.050058,"marketValue":16437720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.29,"week52Low":124.05,"changeRate5Day":0.058702,"changeRate20Day":-0.092489,"changeRate60Day":-0.380952,"changeRateWTD":0.058702,"changeRateMTD":-0.072267,"changeRateQTD":-0.380952,"changeRateYTD":-0.359808,"amount":348549925.321289,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":3.690693,"pbRate":1.003218,"volumeRatio":0.445183,"roa":0.054131,"roe":0.275052,"changeRate5Min":0.008832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11106058651.999998,"shortable":3,"shares":123000000,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.64,"latestTime":"19:58 EDT","volume":86560,"amount":11569525.61242,"timestamp":1782518318733,"change":1.3600000000000136,"changeRate":0.010176593834181485},"preHourTrading":{"tag":"盘前","latestPrice":130.94,"preClose":129.65,"latestTime":"09:26 EDT","volume":2072,"amount":270893.73584,"timestamp":1782480392311,"change":1.289999999999992,"changeRate":0.009949865021210891},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":133.64,"latestTime":"19:58 EDT","volume":86560,"amount":11569525.61242,"timestamp":1782518318733,"change":1.3600000000000136,"changeRate":0.010176593834181485},"overnightTrading":{"tag":"夜盘","latestPrice":129.61000061035156,"preClose":129.64999389648438,"latestTime":"20260626 04:00 EDT","volume":79,"amount":10237,"timestamp":1782460801879,"change":-0.0399932861328125,"changeRate":-0.0003084711763638345},"impliedVol":0.6666,"impliedVolPercentile":0.9482},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.027481,"change":2.21,"latestPrice":82.63,"close":82.63,"volume":53357493,"market":"US","high":82.81,"low":80.695,"preClose":80.42,"open":80.96,"turnoverRate":0.013785,"peRate":25.984064,"amplitude":0.026299,"marketValue":355441938862.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.04,"week52Low":65.3538,"changeRate5Day":0.040811,"changeRate20Day":0.027609,"changeRate60Day":0.086522,"changeRateWTD":0.040811,"changeRateMTD":0.045817,"changeRateQTD":0.086522,"changeRateYTD":0.181948,"amount":4398454786.504852,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.180921,"pbRate":10.56825,"volumeRatio":2.19425,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024932,"floatMarketCap":319841971585.29,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.63,"latestTime":"19:59 EDT","volume":15757000,"amount":1302004272.95748,"timestamp":1782518396814,"change":-0.19999999999998863,"changeRate":-0.0024204284158294643},"preHourTrading":{"tag":"盘前","latestPrice":80.7585,"preClose":80.42,"latestTime":"09:29 EDT","volume":95279,"amount":7675535.22708,"timestamp":1782480599718,"change":0.33849999999999625,"changeRate":0.004209151952250637},"postHourTrading":{"tag":"盘后","latestPrice":82.43,"preClose":82.63,"latestTime":"19:59 EDT","volume":15757000,"amount":1302004272.95748,"timestamp":1782518396814,"change":-0.19999999999998863,"changeRate":-0.0024204284158294643},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":80.41999816894531,"latestTime":"20260626 04:00 EDT","volume":22922,"amount":1850101,"timestamp":1782460801934,"change":0.279998779296875,"changeRate":0.003481705865109038},"impliedVol":0.2101,"impliedVolPercentile":0.6295},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.02543,"change":11.16,"latestPrice":450.01,"close":450.01,"volume":2819882,"market":"US","high":451.85,"low":437.51,"preClose":438.85,"open":437.85,"turnoverRate":0.017515,"peRate":32.289905,"amplitude":0.032676,"marketValue":78751750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.001464,"changeRate20Day":-0.000977,"changeRate60Day":0.031542,"changeRateWTD":-0.001464,"changeRateMTD":-0.007148,"changeRateQTD":0.031542,"changeRateYTD":-0.119096,"amount":1265740970.921997,"eps":13.936554,"lyrEps":13.67,"lyrPeRate":32.919532,"pbRate":26.30319,"volumeRatio":2.280288,"roa":0.148182,"roe":0.713612,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008755,"floatMarketCap":72451610000,"shortable":3,"shares":175000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":450.01,"preClose":450.01,"latestTime":"19:49 EDT","volume":783080,"amount":352394066.96155,"timestamp":1782517782199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":438,"preClose":438.85,"latestTime":"09:29 EDT","volume":291,"amount":127926.11424,"timestamp":1782480597184,"change":-0.8500000000000227,"changeRate":-0.001936880483080831},"postHourTrading":{"tag":"盘后","latestPrice":450.01,"preClose":450.01,"latestTime":"19:49 EDT","volume":783080,"amount":352394066.96155,"timestamp":1782517782199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":438.8500061035156,"latestTime":"20260626 04:00 EDT","volume":78,"amount":34233,"timestamp":1782460801900,"change":2.160003662109375,"changeRate":0.004921963386277987},"impliedVol":0.3408,"impliedVolPercentile":0.8127},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.025021,"change":5.68,"latestPrice":232.69,"close":232.69,"volume":248372000,"market":"US","high":233.9,"low":226.125,"preClose":227.01,"open":227.205,"turnoverRate":0.025753,"peRate":27.829,"amplitude":0.03425,"marketValue":2502406851109.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.047874,"changeRate20Day":-0.150766,"changeRate60Day":0.117252,"changeRateWTD":-0.047874,"changeRateMTD":-0.140223,"changeRateQTD":0.117252,"changeRateYTD":0.008102,"amount":57604002785.583496,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.453278,"pbRate":5.662656,"volumeRatio":3.521543,"roa":0.068452,"roe":0.242846,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244171936280.59,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"preHourTrading":{"tag":"盘前","latestPrice":227.23,"preClose":227.01,"latestTime":"09:29 EDT","volume":1196642,"amount":271736444.99858,"timestamp":1782480599999,"change":0.21999999999999886,"changeRate":0.0009691203030703444},"postHourTrading":{"tag":"盘后","latestPrice":231.9,"preClose":232.69,"latestTime":"19:59 EDT","volume":82680291,"amount":19236390676.373844,"timestamp":1782518390380,"change":-0.789999999999992,"changeRate":-0.00339507499247923},"overnightTrading":{"tag":"夜盘","latestPrice":228.02000427246094,"preClose":227.00999450683594,"latestTime":"20260626 04:00 EDT","volume":119972,"amount":27177757,"timestamp":1782460801933,"change":1.010009765625,"changeRate":0.004449186335690545},"impliedVol":0.39,"impliedVolPercentile":0.7371},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":0.021254,"change":0.59,"latestPrice":28.35,"close":28.35,"volume":6739931,"market":"US","high":28.78,"low":27.71,"preClose":27.76,"open":27.76,"turnoverRate":0.021976,"peRate":12.050113,"amplitude":0.038545,"marketValue":9541201600.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":19.765,"changeRate5Day":0.011416,"changeRate20Day":-0.050887,"changeRate60Day":0.228336,"changeRateWTD":0.011416,"changeRateMTD":-0.039634,"changeRateQTD":0.228336,"changeRateYTD":0.417854,"amount":191350390.752541,"eps":2.352675,"lyrEps":2.229691,"lyrPeRate":12.714766,"pbRate":0.813332,"volumeRatio":1.274248,"roa":0.044069,"roe":0.073747,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.038095,"floatMarketCap":8694694272.6,"shortable":3,"shares":336550321,"floatShares":306691156,"hourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.35,"latestTime":"19:46 EDT","volume":649706,"amount":18419095.844336,"timestamp":1782517597293,"change":-0.05000000000000071,"changeRate":-0.001763668430335122},"preHourTrading":{"tag":"盘前","latestPrice":27.73,"preClose":27.76,"latestTime":"09:25 EDT","volume":2660,"amount":74307.04148,"timestamp":1782480308100,"change":-0.030000000000001137,"changeRate":-0.0010806916426513377},"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.35,"latestTime":"19:46 EDT","volume":649706,"amount":18419095.844336,"timestamp":1782517597293,"change":-0.05000000000000071,"changeRate":-0.001763668430335122},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":27.760000228881836,"latestTime":"20260626 04:00 EDT","volume":275,"amount":7627,"timestamp":1782460801912,"change":0,"changeRate":0},"impliedVol":0.343,"impliedVolPercentile":0.1833},{"symbol":"MA","nameCN":"万事达","changeRate":0.020658,"change":10.1,"latestPrice":499.02,"close":499.02,"volume":9200995,"market":"US","high":504.36,"low":488.58,"preClose":488.92,"open":488.58,"turnoverRate":0.010413,"peRate":28.868364,"amplitude":0.032275,"marketValue":440926015322.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.018845,"changeRate20Day":0.010673,"changeRate60Day":-0.001281,"changeRateWTD":0.018845,"changeRateMTD":0.010203,"changeRateQTD":-0.001281,"changeRateYTD":-0.125876,"amount":4594434356.535797,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.171908,"pbRate":65.623756,"volumeRatio":2.10071,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006533,"floatMarketCap":440926015322.1,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.02,"latestTime":"19:56 EDT","volume":1931747,"amount":963987190.681,"timestamp":1782518208084,"change":-0.01999999999998181,"changeRate":-0.00004007855396573647},"preHourTrading":{"tag":"盘前","latestPrice":488.6295,"preClose":488.92,"latestTime":"09:29 EDT","volume":867,"amount":425613.38652,"timestamp":1782480550565,"change":-0.29050000000000864,"changeRate":-0.000594166734844164},"postHourTrading":{"tag":"盘后","latestPrice":499,"preClose":499.02,"latestTime":"19:56 EDT","volume":1931747,"amount":963987190.681,"timestamp":1782518208084,"change":-0.01999999999998181,"changeRate":-0.00004007855396573647},"overnightTrading":{"tag":"夜盘","latestPrice":490.010009765625,"preClose":488.9200134277344,"latestTime":"20260626 04:00 EDT","volume":691,"amount":338868,"timestamp":1782460801850,"change":1.089996337890625,"changeRate":0.0022293960319784163},"impliedVol":0.2651,"impliedVolPercentile":0.6414},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.020397,"change":4.23,"latestPrice":211.61,"close":211.61,"volume":1224062,"market":"US","high":213.35,"low":207.525,"preClose":207.38,"open":207.6,"turnoverRate":0.037598,"peRate":19.376071,"amplitude":0.028089,"marketValue":7711703864.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":172.68,"changeRate5Day":0.06342,"changeRate20Day":0.145696,"changeRate60Day":0.045866,"changeRateWTD":0.06342,"changeRateMTD":0.166538,"changeRateQTD":0.045866,"changeRateYTD":-0.074929,"amount":259195035.111481,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":19.503226,"pbRate":6.804975,"volumeRatio":0.53374,"roa":0.094913,"roe":0.34241,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.024574,"floatMarketCap":6889386770,"shortable":3,"shares":36443003,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":211.6115,"preClose":211.61,"latestTime":"19:28 EDT","volume":74087,"amount":15677532.48388,"timestamp":1782516491294,"change":0.0014999999999929514,"changeRate":0.000007088511885038284},"preHourTrading":{"tag":"盘前","latestPrice":207.38,"preClose":207.38,"latestTime":"09:08 EDT","volume":319,"amount":65939.35755,"timestamp":1782479325845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.6115,"preClose":211.61,"latestTime":"19:28 EDT","volume":74087,"amount":15677532.48388,"timestamp":1782516491294,"change":0.0014999999999929514,"changeRate":0.000007088511885038284},"overnightTrading":{"tag":"夜盘","latestPrice":211.61000061035156,"preClose":211.61000061035156,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.8167},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.019015,"change":4.77,"latestPrice":255.62,"close":255.62,"volume":1051628,"market":"US","high":256.21,"low":252.615,"preClose":250.85,"open":253.96,"turnoverRate":0.011572,"peRate":28.245053,"amplitude":0.014331,"marketValue":23290996767.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.034084,"changeRate20Day":-0.136827,"changeRate60Day":0.029232,"changeRateWTD":-0.034084,"changeRateMTD":-0.104282,"changeRateQTD":0.029232,"changeRateYTD":0.052151,"amount":268274722.02533,"eps":9.05008,"lyrEps":8.81,"lyrPeRate":29.014756,"pbRate":-10.522724,"volumeRatio":0.800266,"roa":0.520692,"roe":-0.444566,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.012206,"floatMarketCap":23230847848,"shortable":3,"shares":91115706,"floatShares":90880400,"hourTrading":{"tag":"盘后","latestPrice":255.62,"preClose":255.62,"latestTime":"18:56 EDT","volume":40418,"amount":10331697.76744,"timestamp":1782514619975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":254.3,"preClose":250.85,"latestTime":"09:28 EDT","volume":431,"amount":109306.41858,"timestamp":1782480480035,"change":3.450000000000017,"changeRate":0.013753238987442764},"postHourTrading":{"tag":"盘后","latestPrice":255.62,"preClose":255.62,"latestTime":"18:56 EDT","volume":40418,"amount":10331697.76744,"timestamp":1782514619975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.6199951171875,"preClose":255.6199951171875,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.9482},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.018571,"change":0.13,"latestPrice":7.13,"close":7.13,"volume":1804001,"market":"US","high":7.3,"low":6.985,"preClose":7,"open":7.07,"turnoverRate":0.011714,"peRate":0,"amplitude":0.045,"marketValue":1435982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.485417,"changeRate20Day":-0.106516,"changeRate60Day":-0.174769,"changeRateWTD":0.485417,"changeRateMTD":-0.116481,"changeRateQTD":-0.174769,"changeRateYTD":-0.035183,"amount":12866879.162671,"eps":-2.485014,"lyrEps":-2.781818,"lyrPeRate":0,"pbRate":2.656275,"volumeRatio":0.855729,"roa":0.01208,"roe":-0.348954,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098020000,"shortable":3,"shares":201400000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.13,"latestTime":"19:58 EDT","volume":360530,"amount":2570466.79281,"timestamp":1782518283139,"change":0.1200000000000001,"changeRate":0.016830294530154295},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7,"latestTime":"09:05 EDT","volume":2157,"amount":15185.426029,"timestamp":1782479119055,"change":0.009999999999999787,"changeRate":0.0014285714285713982},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.13,"latestTime":"19:58 EDT","volume":360530,"amount":2570466.79281,"timestamp":1782518283139,"change":0.1200000000000001,"changeRate":0.016830294530154295},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7,"latestTime":"20260626 04:00 EDT","volume":40,"amount":290,"timestamp":1782460801155,"change":0.2199997901916504,"changeRate":0.03142854145595005},"impliedVol":0.6132,"impliedVolPercentile":0.6185},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.018351,"change":0.85,"latestPrice":47.17,"close":47.17,"volume":5098119,"market":"US","high":47.24,"low":45.975,"preClose":46.32,"open":46.46,"turnoverRate":0.018384,"peRate":11.515646,"amplitude":0.02731,"marketValue":14530869208.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":35.9201,"changeRate5Day":0.036931,"changeRate20Day":0.102103,"changeRate60Day":0.202396,"changeRateWTD":0.036931,"changeRateMTD":0.101845,"changeRateQTD":0.202396,"changeRateYTD":0.04151,"amount":239576975.950516,"eps":4.096166,"lyrEps":2.37,"lyrPeRate":19.902954,"pbRate":1.09378,"volumeRatio":1.875314,"roa":0.007147,"roe":0.093562,"changeRate5Min":0.00319,"earningDate":1784563200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2009,"divideRate":0.025459,"floatMarketCap":13080628973.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":47.17,"latestTime":"19:19 EDT","volume":508880,"amount":24003193.633828,"timestamp":1782515990762,"change":-0.6099999999999994,"changeRate":-0.012931948272206898},"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.32,"latestTime":"09:05 EDT","volume":577,"amount":26811.804046,"timestamp":1782479138707,"change":-0.14999999999999858,"changeRate":-0.0032383419689118865},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":47.17,"latestTime":"19:19 EDT","volume":508880,"amount":24003193.633828,"timestamp":1782515990762,"change":-0.6099999999999994,"changeRate":-0.012931948272206898},"overnightTrading":{"tag":"夜盘","latestPrice":46.220001220703125,"preClose":46.31999969482422,"latestTime":"20260626 04:00 EDT","volume":38,"amount":1756,"timestamp":1782460801647,"change":-0.09999847412109375,"changeRate":-0.002158861718046763},"impliedVol":0.337,"impliedVolPercentile":0.2869},{"symbol":"V","nameCN":"Visa","changeRate":0.017276,"change":5.71,"latestPrice":336.23,"close":336.23,"volume":16717376,"market":"US","high":339.72,"low":331.44,"preClose":330.52,"open":332.24,"turnoverRate":0.009345,"peRate":29.317311,"amplitude":0.025051,"marketValue":604914755300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.66,"week52Low":293.89,"changeRate5Day":0.027472,"changeRate20Day":0.034713,"changeRate60Day":0.11246,"changeRateWTD":0.027472,"changeRateMTD":0.030243,"changeRateQTD":0.11246,"changeRateYTD":-0.041288,"amount":5626800512.201172,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.863431,"pbRate":17.217851,"volumeRatio":1.486976,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.005398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007733,"floatMarketCap":601501221245.06,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":337.1626,"preClose":336.23,"latestTime":"19:56 EDT","volume":3590413,"amount":1207205885.218603,"timestamp":1782518217534,"change":0.9325999999999794,"changeRate":0.0027736965767479983},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.52,"latestTime":"09:29 EDT","volume":2586,"amount":857758.56348,"timestamp":1782480599534,"change":0.5500000000000114,"changeRate":0.0016640445358828857},"postHourTrading":{"tag":"盘后","latestPrice":337.1626,"preClose":336.23,"latestTime":"19:56 EDT","volume":3590413,"amount":1207205885.218603,"timestamp":1782518217534,"change":0.9325999999999794,"changeRate":0.0027736965767479983},"overnightTrading":{"tag":"夜盘","latestPrice":331.2099914550781,"preClose":330.5199890136719,"latestTime":"20260626 04:00 EDT","volume":1039,"amount":344378,"timestamp":1782460801848,"change":0.69000244140625,"changeRate":0.00208762696460609},"impliedVol":0.2392,"impliedVolPercentile":0.4104},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.017045,"change":1.74,"latestPrice":103.82,"close":103.82,"volume":577402,"market":"US","high":105.35,"low":100.89,"preClose":102.08,"open":102.42,"turnoverRate":0.01097,"peRate":0,"amplitude":0.043691,"marketValue":9541327932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.35,"week52Low":76.3,"changeRate5Day":0.054438,"changeRate20Day":0.059388,"changeRate60Day":0.103177,"changeRateWTD":0.054438,"changeRateMTD":0.047629,"changeRateQTD":0.103177,"changeRateYTD":0.248437,"amount":59813511.588257,"eps":-3.83,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.511572,"volumeRatio":1.271782,"roa":-0.005765,"roe":0,"changeRate5Min":0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464368234.36,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"18:02 EDT","volume":21208,"amount":2201807.533516,"timestamp":1782511365196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.8,"preClose":102.08,"latestTime":"08:20 EDT","volume":6,"amount":607.42002,"timestamp":1782476413981,"change":-1.2800000000000011,"changeRate":-0.012539184952978068},"postHourTrading":{"tag":"盘后","latestPrice":103.82,"preClose":103.82,"latestTime":"18:02 EDT","volume":21208,"amount":2201807.533516,"timestamp":1782511365196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.47000122070312,"preClose":102.08000183105469,"latestTime":"20260626 04:00 EDT","volume":2,"amount":205,"timestamp":1782460800008,"change":0.3899993896484375,"changeRate":0.0038205268676806806},"impliedVol":0.271,"impliedVolPercentile":0.3426},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.016001,"change":0.89,"latestPrice":56.51,"close":56.51,"volume":151784,"market":"US","high":56.65,"low":55.6,"preClose":55.62,"open":55.74,"turnoverRate":0.00274,"peRate":0,"amplitude":0.018878,"marketValue":3611830999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":41.5,"changeRate5Day":0.036881,"changeRate20Day":0.048812,"changeRate60Day":0.198515,"changeRateWTD":0.036881,"changeRateMTD":0.054291,"changeRateQTD":0.198515,"changeRateYTD":0.32996,"amount":8555215.668213,"eps":-0.350148,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.429901,"volumeRatio":1.787145,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130805277.27,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":56.51,"latestTime":"18:24 EDT","volume":15125,"amount":854163.32085,"timestamp":1782512692770,"change":-0.6099999999999994,"changeRate":-0.010794549637232339},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":56.51,"latestTime":"18:24 EDT","volume":15125,"amount":854163.32085,"timestamp":1782512692770,"change":-0.6099999999999994,"changeRate":-0.010794549637232339},"overnightTrading":{"tag":"夜盘","latestPrice":56.5099983215332,"preClose":56.5099983215332,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0.1497,"impliedVolPercentile":0.0637},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.012807,"change":1.85,"latestPrice":146.3,"close":146.3,"volume":3041087,"market":"US","high":148.12,"low":144.62,"preClose":144.45,"open":145.5,"turnoverRate":0.021266,"peRate":15.223726,"amplitude":0.02423,"marketValue":25192635722.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.135,"week52Low":126.45,"changeRate5Day":0.036266,"changeRate20Day":0.029339,"changeRate60Day":-0.024667,"changeRateWTD":0.036266,"changeRateMTD":0.053883,"changeRateQTD":-0.024667,"changeRateYTD":0.060452,"amount":445024632.671433,"eps":9.61,"lyrEps":9.61,"lyrPeRate":15.223725,"pbRate":3.116975,"volumeRatio":1.162251,"roa":0.085069,"roe":0.226366,"changeRate5Min":0.002948,"earningDate":1782748800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027888,"floatMarketCap":20920900000,"shortable":3,"shares":172198467,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.3,"latestTime":"19:59 EDT","volume":489515,"amount":71615309.81947,"timestamp":1782518358284,"change":-0.12000000000000455,"changeRate":-0.0008202323991797986},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144.45,"latestTime":"09:25 EDT","volume":387,"amount":55929.37932,"timestamp":1782480349753,"change":1.0500000000000114,"changeRate":0.007268951194184918},"postHourTrading":{"tag":"盘后","latestPrice":146.18,"preClose":146.3,"latestTime":"19:59 EDT","volume":489515,"amount":71615309.81947,"timestamp":1782518358284,"change":-0.12000000000000455,"changeRate":-0.0008202323991797986},"overnightTrading":{"tag":"夜盘","latestPrice":144.50999450683594,"preClose":144.4499969482422,"latestTime":"20260626 04:00 EDT","volume":471,"amount":68014,"timestamp":1782460801792,"change":0.05999755859375,"changeRate":0.00041535174704951844},"impliedVol":0.3758,"impliedVolPercentile":0.6215},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.010895,"change":0.9,"latestPrice":83.51,"close":83.51,"volume":806586,"market":"US","high":83.64,"low":82.73,"preClose":82.61,"open":82.74,"turnoverRate":0.001457,"peRate":19.286837,"amplitude":0.011016,"marketValue":46481717442.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.41,"week52Low":72.45,"changeRate5Day":0.038036,"changeRate20Day":-0.012767,"changeRate60Day":0.121692,"changeRateWTD":0.038036,"changeRateMTD":0.012733,"changeRateQTD":0.121692,"changeRateYTD":-0.031993,"amount":67094291.38504,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.706817,"pbRate":4.006699,"volumeRatio":0.662388,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3192,"divideRate":0.039746,"floatMarketCap":46222587582.36,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"18:40 EDT","volume":260,"amount":21572.728,"timestamp":1782513656738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.77,"preClose":82.61,"latestTime":"09:29 EDT","volume":44551,"amount":3688059.864125,"timestamp":1782480599999,"change":0.1599999999999966,"changeRate":0.0019368115240285266},"postHourTrading":{"tag":"盘后","latestPrice":83.51,"preClose":83.51,"latestTime":"18:40 EDT","volume":260,"amount":21572.728,"timestamp":1782513656738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.97000122070312,"preClose":82.61000061035156,"latestTime":"20260626 04:00 EDT","volume":736,"amount":60943,"timestamp":1782460801813,"change":0.3600006103515625,"changeRate":0.004357833285216706},"impliedVol":0.306,"impliedVolPercentile":0.3984}]}}}