美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,860.83

-14.8396-0.52%

涨家数：18

跌家数：17

平家数：- -

市盈率：- -

高：2,887.01

开：2,882.08

低：2,849.86

收：2,875.67

成交量：3.69亿

成交额：570.58亿

市值：10.30万亿

流通市值：9.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ally Financial Inc. US ALLY	42.06	-0.24%	-0.1000	370.90万	1.56亿	129.57亿
Pool Corporation US POOL	252.95	-0.26%	-0.6500	85.28万	2.18亿	94.22亿
特许通讯 US CHTR	212.74	-0.41%	-0.8700	235.67万	5.01亿	269.40亿
怡安保险 US AON	346.84	-0.79%	-2.7700	126.63万	4.38亿	745.48亿
万事达 US MA	550.72	-0.84%	-4.6500	570.70万	31.63亿	4,945.44亿
美国运通 US AXP	349.63	-0.91%	-3.2000	285.48万	10.01亿	2,408.43亿
Sirius XM Holdings Inc. US SIRI	20.15	-1.08%	-0.2200	705.92万	1.42亿	67.82亿
Atlanta Braves-A US BATRA	43.79	-1.11%	-0.4900	16.84万	732.74万	27.55亿
Visa US V	328.93	-1.47%	-4.9100	908.12万	30.18亿	6,328.61亿
亚马逊 US AMZN	238.62	-1.79%	-4.3400	5,383.13万	128.63亿	2.55万亿
达美乐比萨 US DPZ	401.11	-1.98%	-8.1100	107.17万	4.30亿	135.52亿
LIBERTY MEDIA CORPORATION US LLYVK	81	-2.28%	-1.8900	51.17万	4,135.38万	74.44亿
威瑞信 US VRSN	243.57	-2.96%	-7.4300	102.31万	2.52亿	225.79亿
杰富瑞 US JEF	57.92	-4.06%	-2.4500	338.02万	1.97亿	119.48亿
穆迪 US MCO	471.05	-8.90%	-46.0000	224.80万	10.70亿	840.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2860.8298,"timestamp":1770152399999,"preClose":2875.6694,"halted":0,"volume":368951729,"delay":0,"changeRate":-0.00516,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.8396,"latestTime":"02-03 16:00:00 EST","open":2882.0837,"high":2887.0134,"low":2849.861,"amount":57057598561.359,"amplitude":0.01292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.194097,"peRate":26.073056,"turnoverRate":0.007098,"increases":18,"decrements":17,"flats":0,"marketCap":10299821116256,"floatMarketCap":9632372399328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2887.0134,"amplitude":0.01292,"preClose":2875.6694,"low":2849.861,"pbRate":"6.194097","latestPrice":2860.8298,"volume":368951729,"delay":0,"open":2882.0837,"prevYearClose":2844.1782,"prevWeekClose":2807.6682,"prevMonthClose":2807.6682,"prevQuarterClose":2844.1782,"fiveDayClose":2804.6833,"twentyDayClose":2851.0002,"sixtyDayClose":2858.3562,"secType":"PLATE","market":"US","turnoverRate":0.007098,"peRate":26.073056,"marketCap":10299821116256,"floatMarketCap":9632372399328,"timestamp":1770152399999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":18,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.002372,"change":-0.1,"latestPrice":42.06,"close":42.06,"volume":3709032,"market":"US","high":42.99,"low":41.64,"preClose":42.16,"open":42.28,"turnoverRate":0.013375,"peRate":17.746836,"amplitude":0.032021,"marketValue":12956717381.7,"askSize":100,"bidSize":100,"askPrice":47,"bidPrice":41,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.019352,"changeRate20Day":-0.098006,"changeRate60Day":0.052816,"changeRateWTD":-0.005203,"changeRateMTD":-0.005203,"changeRateQTD":-0.071318,"changeRateYTD":-0.071318,"amount":155874197.784668,"eps":2.37,"lyrEps":2.37,"lyrPeRate":17.746835,"pbRate":0.983507,"volumeRatio":0.851125,"committee":0,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.00322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028531,"floatMarketCap":11663583943.5,"shortable":3,"shares":308053195,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":42.06,"latestTime":"19:44 EST","volume":32738,"amount":1376846.0402,"timestamp":1770165881709,"change":-0.5700000000000003,"changeRate":-0.013552068473609135},"overnightTrading":{"tag":"夜盘","latestPrice":42.060001373291016,"preClose":42.060001373291016,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.412},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.002563,"change":-0.65,"latestPrice":252.95,"close":252.95,"volume":852798,"market":"US","high":262.27,"low":251.71,"preClose":253.6,"open":253.7,"turnoverRate":0.026117,"peRate":23.149355,"amplitude":0.04164,"marketValue":9422256977.8,"askSize":1,"bidSize":206,"askPrice":261.69,"bidPrice":250.4,"week52High":374.74,"week52Low":226.1,"changeRate5Day":-0.043523,"changeRate20Day":0.070688,"changeRate60Day":-0.000316,"changeRateWTD":-0.004487,"changeRateMTD":-0.004487,"changeRateQTD":0.105792,"changeRateYTD":0.105792,"amount":217706540.55304,"eps":10.92687,"lyrEps":11.3,"lyrPeRate":22.384956,"pbRate":6.828267,"volumeRatio":1.244115,"committee":0.990338,"roa":0.10717,"roe":0.29307,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019371,"floatMarketCap":8259658305.799999,"shortable":3,"shares":37249484,"floatShares":32653324,"hourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":252.95,"latestTime":"05:49 EST","volume":35,"amount":8816.5,"timestamp":1770202151330,"change":-1.049999999999983,"changeRate":-0.004151017987744547},"preHourTrading":{"tag":"盘前","latestPrice":251.9,"preClose":252.95,"latestTime":"05:49 EST","volume":35,"amount":8816.5,"timestamp":1770202151330,"change":-1.049999999999983,"changeRate":-0.004151017987744547},"postHourTrading":{"tag":"盘后","latestPrice":253.17,"preClose":252.95,"latestTime":"19:36 EST","volume":11915,"amount":3013920.092,"timestamp":1770165379810,"change":0.21999999999999886,"changeRate":0.000869737102194105},"overnightTrading":{"tag":"夜盘","latestPrice":252.9499969482422,"preClose":252.9499969482422,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.9},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.004073,"change":-0.87,"latestPrice":212.74,"close":212.74,"volume":2356654,"market":"US","high":217.6,"low":208.35,"preClose":213.61,"open":209.92,"turnoverRate":0.028358,"peRate":5.893571,"amplitude":0.043303,"marketValue":26939595734.26,"askSize":1,"bidSize":12,"askPrice":217.33,"bidPrice":210,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.162577,"changeRate20Day":0.012999,"changeRate60Day":-0.055119,"changeRateWTD":0.032117,"changeRateMTD":0.032117,"changeRateQTD":0.019114,"changeRateYTD":0.019114,"amount":501195715.011505,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.875173,"pbRate":1.678061,"volumeRatio":0.63561,"committee":0.846154,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.004177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17679608782,"shortable":3,"shares":126631549,"floatShares":83104300,"hourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":212.74,"latestTime":"05:50 EST","volume":7,"amount":1478.50997,"timestamp":1770202227952,"change":-1.8500000000000227,"changeRate":-0.008696060919432277},"preHourTrading":{"tag":"盘前","latestPrice":210.89,"preClose":212.74,"latestTime":"05:50 EST","volume":7,"amount":1478.50997,"timestamp":1770202227952,"change":-1.8500000000000227,"changeRate":-0.008696060919432277},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":212.74,"latestTime":"19:20 EST","volume":33969,"amount":7225746.945,"timestamp":1770164429000,"change":-4.740000000000009,"changeRate":-0.02228071824762625},"overnightTrading":{"tag":"夜盘","latestPrice":212.60000610351562,"preClose":212.74000549316406,"latestTime":"20260204 04:00 EST","volume":8,"amount":1701,"timestamp":1770195601212,"change":-0.1399993896484375,"changeRate":-0.0006580773998002745},"impliedVol":0.4651,"impliedVolPercentile":0.58},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.007923,"change":-2.77,"latestPrice":346.84,"close":346.84,"volume":1266326,"market":"US","high":351.15,"low":343.2,"preClose":349.61,"open":347.31,"turnoverRate":0.006068,"peRate":20.378378,"amplitude":0.02274,"marketValue":74548147312.6,"askSize":1,"bidSize":13,"askPrice":360.36,"bidPrice":330.97,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.048647,"changeRate20Day":-0.012668,"changeRate60Day":0.015042,"changeRateWTD":-0.008008,"changeRateMTD":-0.008008,"changeRateQTD":-0.017116,"changeRateYTD":-0.017116,"amount":438447446.125977,"eps":17.02,"lyrEps":17.02,"lyrPeRate":20.378378,"pbRate":7.971359,"volumeRatio":0.77865,"committee":0.857143,"roa":0.058597,"roe":0.469395,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.008592,"floatMarketCap":72385501063.2,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":346.84,"latestTime":"05:20 EST","volume":5,"amount":1729.15,"timestamp":1770200441613,"change":-1.009999999999991,"changeRate":-0.0029120055356936657},"preHourTrading":{"tag":"盘前","latestPrice":345.83,"preClose":346.84,"latestTime":"05:20 EST","volume":5,"amount":1729.15,"timestamp":1770200441613,"change":-1.009999999999991,"changeRate":-0.0029120055356936657},"postHourTrading":{"tag":"盘后","latestPrice":346.84,"preClose":346.84,"latestTime":"17:58 EST","volume":142241,"amount":49334849.898,"timestamp":1770159538491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.8399963378906,"preClose":346.8399963378906,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.588},{"symbol":"MA","nameCN":"万事达","changeRate":-0.008373,"change":-4.65,"latestPrice":550.72,"close":550.72,"volume":5706986,"market":"US","high":560.11,"low":549.03,"preClose":555.37,"open":554.33,"turnoverRate":0.006369,"peRate":33.336561,"amplitude":0.019951,"marketValue":494544273410.56,"askSize":5,"bidSize":1,"askPrice":555.3,"bidPrice":550,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.058243,"changeRate20Day":-0.031395,"changeRate60Day":-0.004681,"changeRateWTD":0.022142,"changeRateMTD":0.022142,"changeRateQTD":-0.035314,"changeRateYTD":-0.035314,"amount":3163128339.9104,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":33.29781,"pbRate":63.919384,"volumeRatio":1.202344,"committee":-0.666667,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00572,"floatMarketCap":493447377952,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘前","latestPrice":550.9,"preClose":550.72,"latestTime":"06:30 EST","volume":117,"amount":64455.183,"timestamp":1770204642053,"change":0.17999999999994998,"changeRate":0.0003268448576408156},"preHourTrading":{"tag":"盘前","latestPrice":550.9,"preClose":550.72,"latestTime":"06:30 EST","volume":117,"amount":64455.183,"timestamp":1770204642053,"change":0.17999999999994998,"changeRate":0.0003268448576408156},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":550.72,"latestTime":"19:59 EST","volume":207154,"amount":114084665.5941,"timestamp":1770166771028,"change":-0.7200000000000273,"changeRate":-0.0013073794305636752},"overnightTrading":{"tag":"夜盘","latestPrice":551.1500244140625,"preClose":550.719970703125,"latestTime":"20260204 04:00 EST","volume":373,"amount":205783,"timestamp":1770195601472,"change":0.4300537109375,"changeRate":0.0007808936189265738},"impliedVol":0.2523,"impliedVolPercentile":0.612},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.00907,"change":-3.2,"latestPrice":349.63,"close":349.63,"volume":2854811,"market":"US","high":358.37,"low":346.9,"preClose":352.83,"open":353.93,"turnoverRate":0.00526,"peRate":22.73277,"amplitude":0.032509,"marketValue":240843203438.39,"askSize":1,"bidSize":2,"askPrice":356,"bidPrice":350.01,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.02732,"changeRate20Day":-0.079437,"changeRate60Day":-0.044204,"changeRateWTD":-0.007212,"changeRateMTD":-0.007212,"changeRateQTD":-0.054926,"changeRateYTD":-0.054926,"amount":1001145574.221405,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":22.70749,"pbRate":7.194933,"volumeRatio":0.864859,"committee":0.333333,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009381,"floatMarketCap":189740272906.95,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":350.54,"preClose":349.63,"latestTime":"05:49 EST","volume":74,"amount":25897.2583,"timestamp":1770202194531,"change":0.910000000000025,"changeRate":0.0026027514801362154},"preHourTrading":{"tag":"盘前","latestPrice":350.54,"preClose":349.63,"latestTime":"05:49 EST","volume":74,"amount":25897.2583,"timestamp":1770202194531,"change":0.910000000000025,"changeRate":0.0026027514801362154},"postHourTrading":{"tag":"盘后","latestPrice":349.1551,"preClose":349.63,"latestTime":"19:58 EST","volume":268509,"amount":93880252.4781,"timestamp":1770166736442,"change":-0.474899999999991,"changeRate":-0.0013582930526556387},"overnightTrading":{"tag":"夜盘","latestPrice":350.3599853515625,"preClose":349.6300048828125,"latestTime":"20260204 04:00 EST","volume":83,"amount":29093,"timestamp":1770195601463,"change":0.72998046875,"changeRate":0.002087865625247672},"impliedVol":0.3024,"impliedVolPercentile":0.476},{"symbol":"SIRI","nameCN":"Sirius XM Holdings Inc.","changeRate":-0.0108,"change":-0.22,"latestPrice":20.15,"close":20.15,"volume":7059164,"market":"US","high":20.47,"low":19.84,"preClose":20.37,"open":20.26,"turnoverRate":0.023017,"peRate":7.127206,"amplitude":0.030928,"marketValue":6781716965.4,"askSize":50,"bidSize":188,"askPrice":20.29,"bidPrice":20.12,"week52High":27.41,"week52Low":18.69,"changeRate5Day":-0.001981,"changeRate20Day":-0.045024,"changeRate60Day":-0.089471,"changeRateWTD":-0.009828,"changeRateMTD":-0.009828,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":142092025.109276,"eps":2.827195,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.586857,"volumeRatio":1.383099,"committee":0.579832,"roa":0.042248,"roe":0.088601,"changeRate5Min":0.000994,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.053598,"floatMarketCap":6179826793.4,"shortable":3,"shares":336561636,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.15,"latestTime":"06:34 EST","volume":264,"amount":5329.920552,"timestamp":1770204884754,"change":0.13000000000000256,"changeRate":0.006451612903225934},"preHourTrading":{"tag":"盘前","latestPrice":20.28,"preClose":20.15,"latestTime":"06:34 EST","volume":264,"amount":5329.920552,"timestamp":1770204884754,"change":0.13000000000000256,"changeRate":0.006451612903225934},"postHourTrading":{"tag":"盘后","latestPrice":20.101,"preClose":20.15,"latestTime":"19:56 EST","volume":85882,"amount":1730516.576,"timestamp":1770166608054,"change":-0.04899999999999949,"changeRate":-0.002431761786600471},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":20.149999618530273,"latestTime":"20260204 04:00 EST","volume":2583,"amount":51805,"timestamp":1770195601474,"change":-0.049999237060546875,"changeRate":-0.002481351762139328},"impliedVol":0.439,"impliedVolPercentile":0.696},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.011066,"change":-0.49,"latestPrice":43.79,"close":43.79,"volume":168430,"market":"US","high":44.13,"low":42.84,"preClose":44.28,"open":44.13,"turnoverRate":0.00304,"peRate":0,"amplitude":0.029133,"marketValue":2755412182.8,"askSize":95,"bidSize":2,"askPrice":46,"bidPrice":39.99,"week52High":50.5,"week52Low":38.67,"changeRate5Day":0.013423,"changeRate20Day":0.026489,"changeRate60Day":0.024567,"changeRateWTD":-0.005225,"changeRateMTD":-0.005225,"changeRateQTD":0.030595,"changeRateYTD":0.030595,"amount":7327378.349915,"eps":-0.02,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.668161,"volumeRatio":2.327082,"committee":-0.958763,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.003667,"earningDate":1771948800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426083225.83,"shortable":3,"shares":62923320,"floatShares":55402677,"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.79,"latestTime":"18:21 EST","volume":800,"amount":35047.05,"timestamp":1770160889716,"change":0.21000000000000085,"changeRate":0.004795615437314475},"overnightTrading":{"tag":"夜盘","latestPrice":43.790000915527344,"preClose":43.790000915527344,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.4},{"symbol":"V","nameCN":"Visa","changeRate":-0.014708,"change":-4.91,"latestPrice":328.93,"close":328.93,"volume":9081171,"market":"US","high":335.79,"low":328.87,"preClose":333.84,"open":331.65,"turnoverRate":0.005361,"peRate":30.896514,"amplitude":0.020728,"marketValue":632861319671.0701,"askSize":50,"bidSize":1,"askPrice":329.5,"bidPrice":329.3,"week52High":375.51,"week52Low":299,"changeRate5Day":0.011283,"changeRate20Day":-0.070294,"changeRate60Day":-0.032673,"changeRateWTD":0.022061,"changeRateMTD":0.022061,"changeRateQTD":-0.062103,"changeRateYTD":-0.062103,"amount":3017735367.89859,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":32.149922,"pbRate":16.555782,"volumeRatio":1.022942,"committee":-0.960784,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.004148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.007661,"floatMarketCap":557207420000,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘前","latestPrice":329.47,"preClose":328.93,"latestTime":"06:32 EST","volume":433,"amount":142563.24088,"timestamp":1770204758512,"change":0.5400000000000205,"changeRate":0.0016416866810568219},"preHourTrading":{"tag":"盘前","latestPrice":329.47,"preClose":328.93,"latestTime":"06:32 EST","volume":433,"amount":142563.24088,"timestamp":1770204758512,"change":0.5400000000000205,"changeRate":0.0016416866810568219},"postHourTrading":{"tag":"盘后","latestPrice":330.2861,"preClose":328.93,"latestTime":"19:59 EST","volume":279968,"amount":92089826.0799,"timestamp":1770166791185,"change":1.3560999999999694,"changeRate":0.004122761681816707},"overnightTrading":{"tag":"夜盘","latestPrice":329.3800048828125,"preClose":328.92999267578125,"latestTime":"20260204 04:00 EST","volume":778,"amount":256307,"timestamp":1770195601483,"change":0.45001220703125,"changeRate":0.0013681093760118637},"impliedVol":0.251,"impliedVolPercentile":0.536},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.017863,"change":-4.34,"latestPrice":238.62,"close":238.62,"volume":53831298,"market":"US","high":246.35,"low":235.45,"preClose":242.96,"open":244.975,"turnoverRate":0.005582,"peRate":33.718687,"amplitude":0.044863,"marketValue":2550899344544.82,"askSize":127,"bidSize":100,"askPrice":239.85,"bidPrice":239.77,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.024767,"changeRate20Day":0.023857,"changeRate60Day":-0.046283,"changeRateWTD":-0.002842,"changeRateMTD":-0.002842,"changeRateQTD":0.033793,"changeRateYTD":0.033793,"amount":12862511259.175232,"eps":7.076788,"lyrEps":5.53,"lyrPeRate":43.15009,"pbRate":6.901205,"volumeRatio":1.280036,"committee":-0.118943,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000628,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2301363648782.82,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":239.78,"preClose":238.62,"latestTime":"06:36 EST","volume":29158,"amount":6988706.65516,"timestamp":1770204967873,"change":1.1599999999999966,"changeRate":0.00486128572625931},"preHourTrading":{"tag":"盘前","latestPrice":239.78,"preClose":238.62,"latestTime":"06:36 EST","volume":29158,"amount":6988706.65516,"timestamp":1770204967873,"change":1.1599999999999966,"changeRate":0.00486128572625931},"postHourTrading":{"tag":"盘后","latestPrice":238.45,"preClose":238.62,"latestTime":"19:59 EST","volume":5438761,"amount":1297851013.907006,"timestamp":1770166799348,"change":-0.17000000000001592,"changeRate":-0.0007124298047104849},"overnightTrading":{"tag":"夜盘","latestPrice":239.16000366210938,"preClose":238.6199951171875,"latestTime":"20260204 04:00 EST","volume":74288,"amount":17783440,"timestamp":1770195601479,"change":0.540008544921875,"changeRate":0.002263048176900155},"impliedVol":0.4669,"impliedVolPercentile":0.912},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.019818,"change":-8.11,"latestPrice":401.11,"close":401.11,"volume":1071702,"market":"US","high":414.3308,"low":395.71,"preClose":409.22,"open":405.44,"turnoverRate":0.034584,"peRate":23.421449,"amplitude":0.045503,"marketValue":13551989901.98,"askSize":15,"bidSize":25,"askPrice":403.98,"bidPrice":399.85,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.030831,"changeRate20Day":-0.025107,"changeRate60Day":0.001748,"changeRateWTD":-0.02247,"changeRateMTD":-0.02247,"changeRateQTD":-0.03769,"changeRateYTD":-0.03769,"amount":429725977.637146,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":24.032954,"pbRate":-3.420528,"volumeRatio":1.528701,"committee":0.25,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000012,"earningDate":1771776000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016778,"floatMarketCap":12429607911.08,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘前","latestPrice":400,"preClose":401.11,"latestTime":"05:59 EST","volume":49,"amount":19600,"timestamp":1770202768968,"change":-1.1100000000000136,"changeRate":-0.0027673206850988845},"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":401.11,"latestTime":"05:59 EST","volume":49,"amount":19600,"timestamp":1770202768968,"change":-1.1100000000000136,"changeRate":-0.0027673206850988845},"postHourTrading":{"tag":"盘后","latestPrice":401.11,"preClose":401.11,"latestTime":"19:59 EST","volume":44438,"amount":17824699.045,"timestamp":1770166768014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":398.0199890136719,"preClose":401.1099853515625,"latestTime":"20260204 04:00 EST","volume":26,"amount":10430,"timestamp":1770195601450,"change":-3.089996337890625,"changeRate":-0.007703613599103805},"impliedVol":0.3273,"impliedVolPercentile":0.648},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.022801,"change":-1.89,"latestPrice":81,"close":81,"volume":511673,"market":"US","high":82.94,"low":79.745,"preClose":82.89,"open":82.94,"turnoverRate":0.009722,"peRate":0,"amplitude":0.038545,"marketValue":7444110600,"askSize":20,"bidSize":3,"askPrice":125,"bidPrice":33.33,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.048738,"changeRate20Day":-0.039602,"changeRate60Day":-0.018776,"changeRateWTD":-0.019133,"changeRateMTD":-0.019133,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":41353763.041817,"eps":-3.87,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-19.904039,"volumeRatio":1.254383,"committee":-0.73913,"roa":-0.005765,"roe":0,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263280938,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81,"latestTime":"16:52 EST","volume":147266,"amount":11928546,"timestamp":1770155533439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":81,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.24},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":-0.029602,"change":-7.43,"latestPrice":243.57,"close":243.57,"volume":1023119,"market":"US","high":251.67,"low":242.77,"preClose":251,"open":248.62,"turnoverRate":0.01106,"peRate":28.395226,"amplitude":0.035458,"marketValue":22578939000,"askSize":4,"bidSize":4,"askPrice":244.54,"bidPrice":241.63,"week52High":310.6,"week52Low":216.43,"changeRate5Day":-0.024276,"changeRate20Day":0.018056,"changeRate60Day":-0.001885,"changeRateWTD":-0.002702,"changeRateMTD":-0.002702,"changeRateQTD":0.002552,"changeRateYTD":0.002552,"amount":252154246.893188,"eps":8.57785,"lyrEps":8.009174,"lyrPeRate":30.411376,"pbRate":-11.011431,"volumeRatio":1.449616,"committee":0,"roa":0.479812,"roe":-0.444566,"changeRate5Min":0.000719,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.009484,"floatMarketCap":22531539790.86,"shortable":3,"shares":92700000,"floatShares":92505398,"postHourTrading":{"tag":"盘后","latestPrice":243.57,"preClose":243.57,"latestTime":"19:28 EST","volume":17651,"amount":4299269.2075,"timestamp":1770164900710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.9600067138672,"preClose":243.57000732421875,"latestTime":"20260204 04:00 EST","volume":4,"amount":977,"timestamp":1770195601460,"change":1.3899993896484375,"changeRate":0.005706775661414642},"impliedVol":0.3488,"impliedVolPercentile":0.948},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":-0.040583,"change":-2.45,"latestPrice":57.92,"close":57.92,"volume":3380200,"market":"US","high":60.94,"low":56.92,"preClose":60.37,"open":60.39,"turnoverRate":0.020645,"peRate":20.463806,"amplitude":0.066589,"marketValue":11947754744.32,"askSize":4,"bidSize":4,"askPrice":60.93,"bidPrice":54.11,"week52High":77.115,"week52Low":39.28,"changeRate5Day":-0.069259,"changeRate20Day":-0.101876,"changeRate60Day":0.073985,"changeRateWTD":-0.053285,"changeRateMTD":-0.053285,"changeRateQTD":-0.065354,"changeRateYTD":-0.065354,"amount":196513968.818665,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":20.463806,"pbRate":1.12985,"volumeRatio":1.956609,"committee":0,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.027614,"floatMarketCap":9483407367.04,"shortable":3,"shares":206280296,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":57.92,"latestTime":"19:26 EST","volume":11326,"amount":656033.35,"timestamp":1770164812993,"change":0.269999999999996,"changeRate":0.004661602209944682},"overnightTrading":{"tag":"夜盘","latestPrice":59.0099983215332,"preClose":57.91999816894531,"latestTime":"20260204 04:00 EST","volume":18,"amount":1062,"timestamp":1770195600000,"change":1.0900001525878906,"changeRate":0.01881906400287683},"impliedVol":0.462,"impliedVolPercentile":0.652},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.088966,"change":-46,"latestPrice":471.05,"close":471.05,"volume":2247951,"market":"US","high":502.71,"low":469.6276,"preClose":517.05,"open":502.71,"turnoverRate":0.013557,"peRate":37.934648,"amplitude":0.063983,"marketValue":84033070736.25,"askSize":5,"bidSize":25,"askPrice":490.83,"bidPrice":466.81,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.092162,"changeRate20Day":-0.105963,"changeRate60Day":-0.031678,"changeRateWTD":-0.086333,"changeRateMTD":-0.086333,"changeRateQTD":-0.077909,"changeRateYTD":-0.077909,"amount":1070118935.175842,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":41.833925,"pbRate":21.236561,"volumeRatio":2.936627,"committee":0.666667,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.000149,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007791,"floatMarketCap":78108772864.65001,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":470.5,"preClose":471.05,"latestTime":"06:23 EST","volume":225,"amount":105817.87575,"timestamp":1770204209544,"change":-0.5500000000000114,"changeRate":-0.0011676042882921374},"preHourTrading":{"tag":"盘前","latestPrice":470.5,"preClose":471.05,"latestTime":"06:23 EST","volume":225,"amount":105817.87575,"timestamp":1770204209544,"change":-0.5500000000000114,"changeRate":-0.0011676042882921374},"postHourTrading":{"tag":"盘后","latestPrice":472.34,"preClose":471.05,"latestTime":"19:59 EST","volume":45981,"amount":21660511.8102,"timestamp":1770166776154,"change":1.2899999999999636,"changeRate":0.0027385627852668797},"overnightTrading":{"tag":"夜盘","latestPrice":474.7300109863281,"preClose":471.04998779296875,"latestTime":"20260204 04:00 EST","volume":160,"amount":75925,"timestamp":1770195601482,"change":3.680023193359375,"changeRate":0.007812383587146557},"impliedVol":0.3188,"impliedVolPercentile":0.94}]}}}