美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴菲特持仓

2,667.31

-3.3633-0.13%

涨家数：24

跌家数：10

平家数：1

市盈率：- -

高：2,675.84

开：2,670.08

低：2,660.89

收：2,670.68

成交量：2.33亿

成交额：296.19亿

市值：9.72万亿

流通市值：9.12万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

怡安保险 US AON	367	+0.13%	+0.4600	77.45万	2.84亿	791.35亿
穆迪 US MCO	509.76	+0.06%	+0.3300	48.36万	2.46亿	914.30亿
第一资本 US COF	227.22	+0.04%	+0.0800	255.18万	5.79亿	1,453.11亿
莱纳建筑公司 US LEN	133.14	+0.01%	+0.0100	184.79万	2.46亿	344.84亿
Ally Financial Inc. US ALLY	41.05	0.00%	0.0000	223.31万	9,154.34万	126.36亿
LIBERTY MEDIA CORPORATION US LLYVK	97.38	-0.02%	-0.0200	28.37万	2,761.08万	89.48亿
Liberty Latin America Ltd. Class A US LILA	8.06	-0.12%	-0.0100	40.18万	322.34万	16.13亿
苹果 US AAPL	232.14	-0.18%	-0.4200	3,941.84万	91.58亿	3.45万亿
花旗 US C	96.57	-0.26%	-0.2500	836.26万	8.07亿	1,777.76亿
帝亚吉欧 US DEO	111.83	-0.30%	-0.3400	93.79万	1.05亿	622.15亿
Louisiana Pacif US LPX	95.11	-0.62%	-0.5900	70.73万	6,730.93万	66.24亿
杰富瑞 US JEF	64.85	-0.98%	-0.6400	145.08万	9,415.92万	133.77亿
亚马逊 US AMZN	229	-1.12%	-2.6000	2,619.92万	60.04亿	2.44万亿
Pool Corporation US POOL	310.71	-1.35%	-4.2600	44.12万	1.37亿	115.95亿
海科航空 US HEI	312.02	-1.90%	-6.0500	42.71万	1.34亿	434.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2667.3127,"timestamp":1756497599999,"preClose":2670.676,"halted":0,"volume":233345680,"delay":0,"changeRate":-0.001259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.363281,"latestTime":"08-29 16:00:00 EDT","open":2670.083,"high":2675.8352,"low":2660.8928,"amount":29618991234.499714,"amplitude":0.005595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.257067,"peRate":29.650709,"turnoverRate":0.004397,"increases":24,"decrements":10,"flats":1,"marketCap":9722651129600,"floatMarketCap":9120497630280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2675.8352,"amplitude":0.005595,"preClose":2670.676,"low":2660.8928,"pbRate":"6.257067","latestPrice":2667.3127,"volume":233345680,"delay":0,"open":2670.083,"prevYearClose":2550.9072,"prevWeekClose":2667.3127,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2642.615,"twentyDayClose":2442.581,"sixtyDayClose":2428.6104,"secType":"PLATE","market":"US","turnoverRate":0.004397,"peRate":29.650709,"marketCap":9722651129600,"floatMarketCap":9120497630280,"timestamp":1756497599999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AON","nameCN":"怡安保险","changeRate":0.001255,"change":0.46,"latestPrice":367,"close":367,"volume":774526,"market":"US","high":368.555,"low":365.79,"preClose":366.54,"open":367.85,"turnoverRate":0.003711,"peRate":30.724764,"amplitude":0.007544,"marketValue":79134961099,"askSize":696,"bidSize":14,"askPrice":369.8,"bidPrice":363.86,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.021594,"changeRate20Day":0.038307,"changeRate60Day":-0.015082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028703,"changeRateYTD":0.021829,"amount":284421509.575439,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":29.232781,"pbRate":10.089884,"volumeRatio":0.729517,"committee":-0.960563,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.007738,"floatMarketCap":76592892660,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘前","latestPrice":366,"preClose":367,"latestTime":"07:21 EDT","volume":127,"amount":46525.05554,"timestamp":1756812110199},"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":367,"latestTime":"07:21 EDT","volume":127,"amount":46525.05554,"timestamp":1756812110199},"postHourTrading":{"tag":"盘后","latestPrice":366.99,"preClose":367,"latestTime":"17:41 EDT","volume":22999,"amount":8440628.04,"timestamp":1756503660507},"overnightTrading":{"tag":"夜盘","latestPrice":367,"preClose":367,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.1939,"impliedVolPercentile":0.1446},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.000648,"change":0.33,"latestPrice":509.76,"close":509.76,"volume":483603,"market":"US","high":511.9,"low":507.74,"preClose":509.43,"open":508.44,"turnoverRate":0.002916,"peRate":43.384696,"amplitude":0.008166,"marketValue":91429861345.92,"askSize":3,"bidSize":1,"askPrice":509.25,"bidPrice":500,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.012112,"changeRate20Day":0.016917,"changeRate60Day":0.049926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016288,"changeRateYTD":0.076874,"amount":246465166.735931,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.031277,"pbRate":23.152662,"volumeRatio":0.827154,"committee":-0.5,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007199,"floatMarketCap":84527604406.08,"shortable":3,"shares":179358642,"floatShares":165818433,"hourTrading":{"tag":"盘前","latestPrice":508.06,"preClose":509.76,"latestTime":"07:36 EDT","volume":2,"amount":1017.55,"timestamp":1756812967586},"preHourTrading":{"tag":"盘前","latestPrice":508.06,"preClose":509.76,"latestTime":"07:36 EDT","volume":2,"amount":1017.55,"timestamp":1756812967586},"postHourTrading":{"tag":"盘后","latestPrice":509.76,"preClose":509.76,"latestTime":"17:41 EDT","volume":63037,"amount":32133739.945,"timestamp":1756503704976},"overnightTrading":{"tag":"夜盘","latestPrice":508.3,"preClose":509.76,"latestTime":"20250902 04:00 EDT","volume":6,"amount":3050,"timestamp":1756800002136},"impliedVol":0.2209,"impliedVolPercentile":0.241},{"symbol":"COF","nameCN":"第一资本","changeRate":0.000352,"change":0.08,"latestPrice":227.22,"close":227.22,"volume":2551752,"market":"US","high":228.16,"low":225.16,"preClose":227.14,"open":227.22,"turnoverRate":0.00407,"peRate":0,"amplitude":0.013208,"marketValue":145311122269.32,"askSize":190,"bidSize":100,"askPrice":226,"bidPrice":224.52,"week52High":232.4543,"week52Low":131.55,"changeRate5Day":0.027122,"changeRate20Day":0.095194,"changeRate60Day":0.17816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067964,"changeRateYTD":0.274226,"amount":579295323.517456,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.562902,"pbRate":1.376717,"volumeRatio":0.827353,"committee":-0.310345,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010562,"floatMarketCap":142466940000,"shortable":3,"shares":639517306,"floatShares":627000000,"hourTrading":{"tag":"盘前","latestPrice":225.94,"preClose":227.22,"latestTime":"07:29 EDT","volume":283,"amount":63953.0192,"timestamp":1756812591786},"preHourTrading":{"tag":"盘前","latestPrice":225.94,"preClose":227.22,"latestTime":"07:29 EDT","volume":283,"amount":63953.0192,"timestamp":1756812591786},"postHourTrading":{"tag":"盘后","latestPrice":227.22,"preClose":227.22,"latestTime":"19:43 EDT","volume":135346,"amount":30753269.4941,"timestamp":1756511036744},"overnightTrading":{"tag":"夜盘","latestPrice":226,"preClose":227.22,"latestTime":"20250902 04:00 EDT","volume":51,"amount":11600,"timestamp":1756800002121},"impliedVol":0.2846,"impliedVolPercentile":0.0321},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.000075,"change":0.01,"latestPrice":133.14,"close":133.14,"volume":1847852,"market":"US","high":133.99,"low":132.05,"preClose":133.13,"open":133.16,"turnoverRate":0.008191,"peRate":10.953379,"amplitude":0.014572,"marketValue":34484169745.62,"askSize":50,"bidSize":2,"askPrice":132.4,"bidPrice":131,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.019227,"changeRate20Day":0.147957,"changeRate60Day":0.207838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.203689,"changeRateYTD":-0.023686,"amount":245552930.708801,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":9.301312,"pbRate":1.527262,"volumeRatio":0.579154,"committee":-0.923077,"roa":0.072563,"roe":0.132576,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015022,"floatMarketCap":30035418601.859997,"shortable":3,"shares":259006833,"floatShares":225592749,"hourTrading":{"tag":"盘前","latestPrice":131.55,"preClose":133.14,"latestTime":"07:25 EDT","volume":150,"amount":19740.441,"timestamp":1756812347384},"preHourTrading":{"tag":"盘前","latestPrice":131.55,"preClose":133.14,"latestTime":"07:25 EDT","volume":150,"amount":19740.441,"timestamp":1756812347384},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":133.14,"latestTime":"19:56 EDT","volume":37154,"amount":4946076.0297,"timestamp":1756511780903},"overnightTrading":{"tag":"夜盘","latestPrice":132.95,"preClose":133.14,"latestTime":"20250902 04:00 EDT","volume":1007,"amount":134498,"timestamp":1756800002062},"impliedVol":0.4072,"impliedVolPercentile":0.4177},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0,"change":0,"latestPrice":41.05,"close":41.05,"volume":2233052,"market":"US","high":41.455,"low":40.8,"preClose":41.05,"open":41.21,"turnoverRate":0.008053,"peRate":39.601993,"amplitude":0.015956,"marketValue":12635519672.55,"askSize":9,"bidSize":100,"askPrice":44,"bidPrice":37.32,"week52High":43.22,"week52Low":29.52,"changeRate5Day":0.011582,"changeRate20Day":0.108561,"changeRate60Day":0.161573,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.053915,"changeRateYTD":0.139961,"amount":91543351.028793,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":22.578466,"pbRate":1.033749,"volumeRatio":0.780302,"committee":0.834862,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029233,"floatMarketCap":11383502636.25,"shortable":3,"shares":307808031,"floatShares":277308225,"hourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.05,"latestTime":"04:29 EDT","volume":20,"amount":824.4,"timestamp":1756801773660},"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":41.05,"latestTime":"04:29 EDT","volume":20,"amount":824.4,"timestamp":1756801773660},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.05,"latestTime":"17:33 EDT","volume":314891,"amount":12926264.29,"timestamp":1756503203011},"overnightTrading":{"tag":"夜盘","latestPrice":41.6,"preClose":41.05,"latestTime":"20250902 04:00 EDT","volume":2152,"amount":89387,"timestamp":1756800001454},"impliedVol":0.3096,"impliedVolPercentile":0.1807},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.000205,"change":-0.02,"latestPrice":97.38,"close":97.38,"volume":283651,"market":"US","high":97.92,"low":96.78,"preClose":97.4,"open":97.38,"turnoverRate":0.005389,"peRate":357.708274,"amplitude":0.011704,"marketValue":8947605492,"askSize":12,"bidSize":15,"askPrice":99,"bidPrice":63,"week52High":97.92,"week52Low":37.76,"changeRate5Day":0.024406,"changeRate20Day":0.179363,"changeRate60Day":0.288777,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.199852,"changeRateYTD":0.430796,"amount":27610782.068924,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.924079,"volumeRatio":0.631441,"committee":0.111111,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5125411083.24,"shortable":3,"shares":91883400,"floatShares":52633098,"hourTrading":{"tag":"盘前","latestPrice":97.14,"preClose":97.38,"latestTime":"07:35 EDT","volume":65,"amount":6311.04019,"timestamp":1756812928317},"preHourTrading":{"tag":"盘前","latestPrice":97.14,"preClose":97.38,"latestTime":"07:35 EDT","volume":65,"amount":6311.04019,"timestamp":1756812928317},"postHourTrading":{"tag":"盘后","latestPrice":97.38,"preClose":97.38,"latestTime":"17:08 EDT","volume":2880,"amount":280453.26,"timestamp":1756501703748},"overnightTrading":{"tag":"夜盘","latestPrice":97.38,"preClose":97.38,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2696,"impliedVolPercentile":0.3408},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.001239,"change":-0.01,"latestPrice":8.06,"close":8.06,"volume":401840,"market":"US","high":8.12,"low":7.96,"preClose":8.07,"open":8.12,"turnoverRate":0.002454,"peRate":0,"amplitude":0.019827,"marketValue":1612788945.04,"askSize":100,"bidSize":100,"askPrice":8.71,"bidPrice":5.95,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.015113,"changeRate20Day":0.153076,"changeRate60Day":0.580392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.321311,"changeRateYTD":0.267296,"amount":3223351.365128,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.650869,"volumeRatio":0.674318,"committee":0,"roa":0.031086,"roe":-0.682631,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320049519.36,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8.06,"latestTime":"17:19 EDT","volume":7520,"amount":60611.26,"timestamp":1756502385297},"overnightTrading":{"tag":"夜盘","latestPrice":8.06,"preClose":8.06,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.363,"impliedVolPercentile":0.1847},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.001806,"change":-0.42,"latestPrice":232.14,"close":232.14,"volume":39418437,"market":"US","high":233.38,"low":231.37,"preClose":232.56,"open":232.51,"turnoverRate":0.002661,"peRate":35.315063,"amplitude":0.008643,"marketValue":3445048134600,"askSize":1,"bidSize":15,"askPrice":230.65,"bidPrice":230.47,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.019231,"changeRate20Day":0.14705,"changeRate60Day":0.144562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.131452,"changeRateYTD":-0.072997,"amount":9157776982.370636,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":37.999337,"pbRate":52.332495,"volumeRatio":0.998552,"committee":0.875,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004351,"floatMarketCap":3438997596551.2197,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":230.55,"preClose":232.14,"latestTime":"07:38 EDT","volume":47950,"amount":11062670.6085,"timestamp":1756813130879},"preHourTrading":{"tag":"盘前","latestPrice":230.55,"preClose":232.14,"latestTime":"07:38 EDT","volume":47950,"amount":11062670.6085,"timestamp":1756813130879},"postHourTrading":{"tag":"盘后","latestPrice":232.01,"preClose":232.14,"latestTime":"19:59 EDT","volume":2992142,"amount":694576656.255797,"timestamp":1756511989271},"overnightTrading":{"tag":"夜盘","latestPrice":231,"preClose":232.14,"latestTime":"20250902 04:00 EDT","volume":35273,"amount":8172217,"timestamp":1756800002162},"impliedVol":0.261,"impliedVolPercentile":0.249},{"symbol":"C","nameCN":"花旗","changeRate":-0.002582,"change":-0.25,"latestPrice":96.57,"close":96.57,"volume":8362591,"market":"US","high":96.985,"low":96.045,"preClose":96.82,"open":96.65,"turnoverRate":0.004556,"peRate":14.29501,"amplitude":0.009709,"marketValue":177775510009.86,"askSize":100,"bidSize":150,"askPrice":95.75,"bidPrice":95.6,"week52High":97.49,"week52Low":55.51,"changeRate5Day":0.013752,"changeRate20Day":0.051617,"changeRate60Day":0.264005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134516,"changeRateYTD":0.371928,"amount":807247789.584412,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.025327,"pbRate":0.903,"volumeRatio":0.674436,"committee":0.2,"roa":0.005689,"roe":0.067592,"changeRate5Min":0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023196,"floatMarketCap":177247498952.78998,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":96.57,"latestTime":"07:38 EDT","volume":2650,"amount":253821.88925,"timestamp":1756813127610},"preHourTrading":{"tag":"盘前","latestPrice":95.61,"preClose":96.57,"latestTime":"07:38 EDT","volume":2650,"amount":253821.88925,"timestamp":1756813127610},"postHourTrading":{"tag":"盘后","latestPrice":96.58,"preClose":96.57,"latestTime":"19:59 EDT","volume":806486,"amount":77880719.7601,"timestamp":1756511971040},"overnightTrading":{"tag":"夜盘","latestPrice":96.13,"preClose":96.57,"latestTime":"20250902 04:00 EDT","volume":2189,"amount":212455,"timestamp":1756800002074},"impliedVol":0.3112,"impliedVolPercentile":0.4819},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":-0.003031,"change":-0.34,"latestPrice":111.83,"close":111.83,"volume":937904,"market":"US","high":112.225,"low":110.86,"preClose":112.17,"open":110.91,"turnoverRate":0.001695,"peRate":26.449857,"amplitude":0.012169,"marketValue":62214561597.87,"askSize":400,"bidSize":120,"askPrice":109.86,"bidPrice":109.66,"week52High":142.73,"week52Low":96.4501,"changeRate5Day":-0.030348,"changeRate20Day":0.147445,"changeRate60Day":0.009114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.108985,"changeRateYTD":-0.120349,"amount":104787795.241089,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":26.389813,"pbRate":5.609969,"volumeRatio":1.065187,"committee":-0.538462,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.037012,"floatMarketCap":61897640633.88,"shortable":3,"shares":556331589,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":109.89,"preClose":111.83,"latestTime":"07:38 EDT","volume":34368,"amount":3795050.82912,"timestamp":1756813112076},"preHourTrading":{"tag":"盘前","latestPrice":109.89,"preClose":111.83,"latestTime":"07:38 EDT","volume":34368,"amount":3795050.82912,"timestamp":1756813112076},"postHourTrading":{"tag":"盘后","latestPrice":111.8,"preClose":111.83,"latestTime":"17:05 EDT","volume":11994,"amount":1341267.64,"timestamp":1756501557818},"overnightTrading":{"tag":"夜盘","latestPrice":109.91,"preClose":111.83,"latestTime":"20250902 04:00 EDT","volume":45,"amount":4989,"timestamp":1756800002079},"impliedVol":0.2537,"impliedVolPercentile":0.3173},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.006165,"change":-0.59,"latestPrice":95.11,"close":95.11,"volume":707262,"market":"US","high":96.1399,"low":94.59,"preClose":95.7,"open":96.05,"turnoverRate":0.011262,"peRate":22.494515,"amplitude":0.016195,"marketValue":6623551800.71,"askSize":200,"bidSize":15,"askPrice":103.02,"bidPrice":93.95,"week52High":122.87,"week52Low":78.82,"changeRate5Day":-0.043928,"changeRate20Day":0.051172,"changeRate60Day":0.031114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106059,"changeRateYTD":-0.081507,"amount":67309286.867935,"eps":4.228142,"lyrEps":5.915492,"lyrPeRate":16.078122,"pbRate":3.802269,"volumeRatio":0.668211,"committee":-0.860465,"roa":0.10053,"roe":0.175294,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011355,"floatMarketCap":5972717589.78,"shortable":3,"shares":69640961,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":95.11,"preClose":95.11,"latestTime":"16:38 EDT","volume":60926,"amount":5794670.06,"timestamp":1756499902657},"overnightTrading":{"tag":"夜盘","latestPrice":95.11,"preClose":95.11,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3583,"impliedVolPercentile":0.3052},{"symbol":"JEF","nameCN":"杰富瑞","changeRate":-0.009772,"change":-0.64,"latestPrice":64.85,"close":64.85,"volume":1450773,"market":"US","high":65.66,"low":64.5612,"preClose":65.49,"open":65.45,"turnoverRate":0.008861,"peRate":24.406904,"amplitude":0.016778,"marketValue":13377272331.85,"askSize":100,"bidSize":100,"askPrice":70.31,"bidPrice":56.98,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.036936,"changeRate20Day":0.1599,"changeRate60Day":0.321312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.185774,"changeRateYTD":-0.172832,"amount":94159176.717796,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":21.034133,"pbRate":1.298138,"volumeRatio":1.124855,"committee":0,"roa":0.009543,"roe":0.061141,"changeRate5Min":0.002938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.023901,"floatMarketCap":10618076100.699999,"shortable":3,"shares":206280221,"floatShares":163732862,"postHourTrading":{"tag":"盘后","latestPrice":64.85,"preClose":64.85,"latestTime":"19:13 EDT","volume":33476,"amount":2170940.076,"timestamp":1756509183402},"overnightTrading":{"tag":"夜盘","latestPrice":64.85,"preClose":64.85,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.3386,"impliedVolPercentile":0.3735},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.011226,"change":-2.6,"latestPrice":229,"close":229,"volume":26199170,"market":"US","high":231.8125,"low":228.16,"preClose":231.6,"open":231.32,"turnoverRate":0.002716,"peRate":34.925371,"amplitude":0.015771,"marketValue":2442264870213,"askSize":5,"bidSize":50,"askPrice":225.69,"bidPrice":225.6,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.000699,"changeRate20Day":0.066356,"changeRate60Day":0.105052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043803,"changeRateYTD":0.043803,"amount":6004130502.11853,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.479296,"pbRate":7.317099,"volumeRatio":0.929653,"committee":0.818182,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208583838619,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":225.64,"preClose":229,"latestTime":"07:38 EDT","volume":57314,"amount":12967784.82726,"timestamp":1756813123661},"preHourTrading":{"tag":"盘前","latestPrice":225.64,"preClose":229,"latestTime":"07:38 EDT","volume":57314,"amount":12967784.82726,"timestamp":1756813123661},"postHourTrading":{"tag":"盘后","latestPrice":228.6967,"preClose":229,"latestTime":"19:59 EDT","volume":1750739,"amount":400871280.817598,"timestamp":1756511991860},"overnightTrading":{"tag":"夜盘","latestPrice":226.86,"preClose":229,"latestTime":"20250902 04:00 EDT","volume":46675,"amount":10648871,"timestamp":1756800002159},"impliedVol":0.265,"impliedVolPercentile":0.0522},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.013525,"change":-4.26,"latestPrice":310.71,"close":310.71,"volume":441194,"market":"US","high":317.55,"low":310.15,"preClose":314.97,"open":316.04,"turnoverRate":0.013511,"peRate":28.739726,"amplitude":0.023494,"marketValue":11595078265.68,"askSize":6,"bidSize":10,"askPrice":310.71,"bidPrice":308,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":-0.040219,"changeRate20Day":0.006609,"changeRate60Day":0.004169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065974,"changeRateYTD":-0.088667,"amount":137379824.652954,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":27.331263,"pbRate":8.925346,"volumeRatio":0.957011,"committee":0.25,"roa":0.100372,"roe":0.301752,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.015609,"floatMarketCap":10145714300.039999,"shortable":3,"shares":37318008,"floatShares":32653324,"postHourTrading":{"tag":"盘后","latestPrice":310.71,"preClose":310.71,"latestTime":"19:38 EDT","volume":9027,"amount":2804795.1,"timestamp":1756510709339},"overnightTrading":{"tag":"夜盘","latestPrice":308.46,"preClose":310.71,"latestTime":"20250902 04:00 EDT","volume":126,"amount":39140,"timestamp":1756800002159},"impliedVol":0.3248,"impliedVolPercentile":0.4378},{"symbol":"HEI","nameCN":"海科航空","changeRate":-0.019021,"change":-6.05,"latestPrice":312.02,"close":312.02,"volume":427064,"market":"US","high":318.28,"low":311.82,"preClose":318.07,"open":318.28,"turnoverRate":0.003613,"peRate":68.277461,"amplitude":0.02031,"marketValue":43435206201.62,"askSize":10,"bidSize":1,"askPrice":335,"bidPrice":302,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.007849,"changeRate20Day":-0.040204,"changeRate60Day":0.039893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04872,"changeRateYTD":0.312442,"amount":133771959.234375,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":84.030309,"pbRate":10.488135,"volumeRatio":0.626555,"committee":-0.818182,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000737,"floatMarketCap":36882892288.42,"shortable":3,"shares":139206481,"floatShares":118206821,"postHourTrading":{"tag":"盘后","latestPrice":312.02,"preClose":312.02,"latestTime":"19:26 EDT","volume":10629,"amount":3316527.46,"timestamp":1756509993919},"overnightTrading":{"tag":"夜盘","latestPrice":312.02,"preClose":312.02,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.2508,"impliedVolPercentile":0.1325}]}}}