美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

3,290.91

+23.330.71%

涨家数：26

跌家数：9

平家数：- -

市盈率：- -

高：3,301.05

开：3,267.69

低：3,267.69

收：3,267.70

成交量：7,083.94万

成交额：101.20亿

市值：11.69万亿

流通市值：11.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡夫亨氏 US KHC	22.36	+0.40%	+0.0900	252.71万	5,635.24万	264.67亿
克罗格 US KR	61.86	+0.36%	+0.2200	77.16万	4,777.95万	365.34亿
Louisiana Pacif US LPX	65.91	+0.33%	+0.2200	24.55万	1,597.50万	45.90亿
Ally Financial Inc. US ALLY	37.71	+0.32%	+0.1200	56.36万	2,119.73万	114.84亿
美国银行 US BAC	54.435	+0.21%	+0.1150	858.38万	4.68亿	3,820.25亿
威瑞信 US VRSN	304.035	+0.10%	+0.2950	6.22万	1,889.48万	274.54亿
Nu Holdings Ltd. US NU	16.105	-0.09%	-0.0150	1,764.48万	2.83亿	780.38亿
Pool Corporation US POOL	159.3177	-0.14%	-0.2223	12.59万	2,007.28万	58.06亿
达美乐比萨 US DPZ	308.3463	-0.33%	-1.0137	22.39万	6,916.44万	102.01亿
Atlanta Braves-A US BATRA	57.34	-0.40%	-0.2300	8,955	51.29万	36.65亿
亚马逊 US AMZN	261.32	-0.42%	-1.1100	857.11万	22.43亿	2.81万亿
NVR Inc US NVR	5859.91	-0.67%	-39.2500	6,346	3,708.04万	156.16亿
莱纳建筑公司 US LEN	76.16	-0.69%	-0.5300	78.14万	5,944.07万	181.26亿
LIBERTY MEDIA CORPORATION US LLYVK	97.39	-0.82%	-0.8100	2.80万	271.53万	89.50亿
特许通讯 US CHTR	102.17	-1.17%	-1.2100	54.67万	5,617.82万	116.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":3291.023,"timestamp":1791818928370,"preClose":3267.6975,"halted":0,"volume":70847459,"delay":0,"changeRate":0.007138,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.325439,"latestTime":"10-12 11:28:48 EDT","open":3267.6882,"high":3301.048,"low":3267.6882,"amount":10120145494.799759,"amplitude":0.010209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.168496,"peRate":24.688233,"turnoverRate":0.001352,"increases":26,"decrements":9,"flats":0,"marketCap":11692351761024,"floatMarketCap":11120720726448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3301.048,"amplitude":0.010209,"preClose":3267.6975,"low":3267.6882,"pbRate":"6.168496","latestPrice":3290.9111,"volume":70839409,"delay":0,"open":3267.6882,"prevYearClose":2844.1782,"prevWeekClose":3267.6975,"prevMonthClose":3173.407,"prevQuarterClose":3173.407,"fiveDayClose":3192.6843,"twentyDayClose":3245.4395,"sixtyDayClose":3196.929,"secType":"PLATE","market":"US","turnoverRate":0.001352,"peRate":24.688233,"marketCap":11692325560960,"floatMarketCap":11120741194160,"timestamp":1791818927134,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":26,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.004041,"change":0.09,"latestPrice":22.36,"close":22.36,"volume":2527121,"market":"US","high":22.41,"low":22.2,"preClose":22.27,"open":22.23,"turnoverRate":0.002967,"peRate":0,"amplitude":0.00943,"marketValue":26466538746.44,"askSize":212,"bidSize":847,"askPrice":22.36,"bidPrice":22.35,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.02381,"changeRate20Day":-0.078698,"changeRate60Day":-0.136012,"changeRateWTD":0.004041,"changeRateMTD":-0.015845,"changeRateQTD":-0.015845,"changeRateYTD":-0.077938,"amount":56352362.221064,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.735059,"volumeRatio":0.421555,"committee":0.599622,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071512,"floatMarketCap":19044758399.16,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.3516,"impliedVolPercentile":0.7809},{"symbol":"KR","nameCN":"克罗格","changeRate":0.003569,"change":0.22,"latestPrice":61.86,"close":61.86,"volume":771630,"market":"US","high":62.24,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.001307,"peRate":33.437837,"amplitude":0.008436,"marketValue":36533816982,"askSize":112,"bidSize":432,"askPrice":61.86,"bidPrice":61.85,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.052399,"changeRate20Day":0.015597,"changeRate60Day":0.051683,"changeRateWTD":0.003569,"changeRateMTD":0.055271,"changeRateQTD":0.055271,"changeRateYTD":-0.009923,"amount":47779498.912125,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.168831,"pbRate":6.255791,"volumeRatio":0.355547,"committee":0.568401,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023278,"floatMarketCap":36533816982,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2764,"impliedVolPercentile":0.2032},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":0.003349,"change":0.22,"latestPrice":65.91,"close":65.91,"volume":245544,"market":"US","high":65.945,"low":64.01,"preClose":65.69,"open":64.43,"turnoverRate":0.004154,"peRate":85.597405,"amplitude":0.029457,"marketValue":4590200514.51,"askSize":14,"bidSize":3,"askPrice":65.96,"bidPrice":65.86,"week52High":100.34,"week52Low":62.18,"changeRate5Day":0.009496,"changeRate20Day":-0.013176,"changeRate60Day":-0.109084,"changeRateWTD":0.003349,"changeRateMTD":0.021069,"changeRateQTD":0.021069,"changeRateYTD":-0.183878,"amount":15975028.346558,"eps":0.77,"lyrEps":2.08,"lyrPeRate":31.6875,"pbRate":2.631996,"volumeRatio":0.690616,"committee":-0.647059,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.003196,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.0176,"floatMarketCap":3895564413,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":65.39,"preClose":65.69,"latestTime":"07:10 EDT","volume":53,"amount":3465.67,"timestamp":1791803459952,"change":-0.29999999999999716,"changeRate":-0.0045669051606027885},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":13170,"amount":865138.85,"timestamp":1791588606506,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.69000244140625,"preClose":65.69000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4926,"impliedVolPercentile":0.5618},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.003192,"change":0.12,"latestPrice":37.71,"close":37.71,"volume":563570,"market":"US","high":37.75,"low":37.285,"preClose":37.59,"open":37.285,"turnoverRate":0.002059,"peRate":8.885978,"amplitude":0.01237,"marketValue":11484316530,"askSize":311,"bidSize":177,"askPrice":37.72,"bidPrice":37.71,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.002126,"changeRate20Day":-0.100858,"changeRate60Day":-0.173751,"changeRateWTD":0.003192,"changeRateMTD":0.002392,"changeRateQTD":0.002392,"changeRateYTD":-0.167366,"amount":21197308.442764,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.911392,"pbRate":0.849746,"volumeRatio":0.454336,"committee":-0.603093,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000265,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031822,"floatMarketCap":10319323851.72,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.7986,"preClose":37.59,"latestTime":"09:29 EDT","volume":8503,"amount":316331.1569,"timestamp":1791811788210,"change":0.208599999999997,"changeRate":0.005549348230912397},"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.59,"latestTime":"19:34 EDT","volume":411489,"amount":15467726.9407,"timestamp":1791588841634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.5219},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.002117,"change":0.115,"latestPrice":54.435,"close":54.435,"volume":8583762,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.49,"turnoverRate":0.001228,"peRate":12.585431,"amplitude":0.012795,"marketValue":382024830000,"askSize":299,"bidSize":550,"askPrice":54.45,"bidPrice":54.44,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.008056,"changeRate20Day":-0.084665,"changeRate60Day":-0.111555,"changeRateWTD":0.002117,"changeRateMTD":0.000092,"changeRateQTD":0.000092,"changeRateYTD":-0.010273,"amount":467987592.269577,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.287402,"pbRate":1.383657,"volumeRatio":0.781922,"committee":0.524376,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000263,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020581,"floatMarketCap":380500650000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2817,"impliedVolPercentile":0.2988},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.000971,"change":0.295,"latestPrice":304.035,"close":304.035,"volume":62241,"market":"US","high":306.07,"low":302.08,"preClose":303.74,"open":305.5,"turnoverRate":0.000733,"peRate":33.014317,"amplitude":0.013136,"marketValue":27454360500,"askSize":20,"bidSize":131,"askPrice":304.24,"bidPrice":304.04,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.040289,"changeRate20Day":0.018202,"changeRate60Day":0.09499,"changeRateWTD":0.000971,"changeRateMTD":0.0781,"changeRateQTD":0.0781,"changeRateYTD":0.25143,"amount":18894762.949219,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.510216,"pbRate":-12.179744,"volumeRatio":0.164949,"committee":0.735099,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000329,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010394,"floatMarketCap":25806855642.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":305.49,"preClose":303.74,"latestTime":"09:29 EDT","volume":979,"amount":296651.63605,"timestamp":1791811799983,"change":1.75,"changeRate":0.005761506551656022},"postHourTrading":{"tag":"盘后","latestPrice":303.74,"preClose":303.74,"latestTime":"19:30 EDT","volume":14772,"amount":4491568.083,"timestamp":1791588605946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":300.5400085449219,"preClose":303.739990234375,"latestTime":"20261012 04:00 EDT","volume":91,"amount":27371,"timestamp":1791792001677,"change":-3.199981689453125,"changeRate":-0.01053526632098698},"impliedVol":0.3919,"impliedVolPercentile":0.9163},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.000931,"change":-0.015,"latestPrice":16.105,"close":16.105,"volume":17644785,"market":"US","high":16.19,"low":15.95,"preClose":16.12,"open":16.105,"turnoverRate":0.004734,"peRate":21.939355,"amplitude":0.014888,"marketValue":78037996793.445,"askSize":4646,"bidSize":2046,"askPrice":16.11,"bidPrice":16.1,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.060935,"changeRate20Day":0.117627,"changeRate60Day":0.185063,"changeRateWTD":-0.000931,"changeRateMTD":0.272117,"changeRateQTD":0.272117,"changeRateYTD":-0.037933,"amount":283427436.204071,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":27.548798,"pbRate":5.889807,"volumeRatio":0.55852,"committee":-0.388524,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.000621,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60023335000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":16.12,"latestTime":"09:28 EDT","volume":38822,"amount":626256.433026,"timestamp":1791811696579,"change":0.019999999999999574,"changeRate":0.0012406947890818594},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.12,"latestTime":"19:59 EDT","volume":1136715,"amount":18318558.361859,"timestamp":1791590385517,"change":-0.05000000000000071,"changeRate":-0.0031017369727047587},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.1200008392334,"latestTime":"20261012 04:00 EDT","volume":15730,"amount":254264,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0037220510433444956},"impliedVol":0.5939,"impliedVolPercentile":0.988},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.001393,"change":-0.2223,"latestPrice":159.3177,"close":159.3177,"volume":125895,"market":"US","high":160.48,"low":158.22,"preClose":159.54,"open":159.76,"turnoverRate":0.003579,"peRate":14.682501,"amplitude":0.014166,"marketValue":5806015419.0531,"askSize":111,"bidSize":4,"askPrice":159.46,"bidPrice":159.24,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.000171,"changeRate20Day":-0.07244,"changeRate60Day":-0.208044,"changeRateWTD":-0.001393,"changeRateMTD":-0.015768,"changeRateQTD":-0.015768,"changeRateYTD":-0.303529,"amount":20072847.024765,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.683659,"pbRate":4.607956,"volumeRatio":0.495039,"committee":-0.930435,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000488,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031698,"floatMarketCap":5604569339.6421,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":159.92,"preClose":159.54,"latestTime":"09:09 EDT","volume":1,"amount":159.92,"timestamp":1791810572999,"change":0.37999999999999545,"changeRate":0.0023818478124607964},"postHourTrading":{"tag":"盘后","latestPrice":159.54,"preClose":159.54,"latestTime":"19:52 EDT","volume":47635,"amount":7599698.436,"timestamp":1791589959341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5399932861328,"preClose":159.5399932861328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.8327},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.003277,"change":-1.0137,"latestPrice":308.3463,"close":308.3463,"volume":223864,"market":"US","high":311.8,"low":306.59,"preClose":309.36,"open":310.37,"turnoverRate":0.007406,"peRate":17.463178,"amplitude":0.016841,"marketValue":10200630584.8305,"askSize":10,"bidSize":26,"askPrice":308.66,"bidPrice":308.33,"week52High":442.35,"week52Low":282,"changeRate5Day":0.03726,"changeRate20Day":-0.047638,"changeRate60Day":-0.042938,"changeRateWTD":-0.003277,"changeRateMTD":0.029159,"changeRateQTD":0.029159,"changeRateYTD":-0.260241,"amount":69164418.329834,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.54959,"pbRate":-2.561408,"volumeRatio":0.971868,"committee":0.661017,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.000264,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025004,"floatMarketCap":9320321940.84,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":309.36,"latestTime":"09:28 EDT","volume":3560,"amount":1104798.118,"timestamp":1791811680628,"change":0.9499999999999886,"changeRate":0.003070855960693007},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.4056,"impliedVolPercentile":0.8685},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.003995,"change":-0.23,"latestPrice":57.34,"close":57.34,"volume":8955,"market":"US","high":57.675,"low":56.955,"preClose":57.57,"open":57.675,"turnoverRate":0.000149,"peRate":0,"amplitude":0.012507,"marketValue":3664880366,"askSize":100,"bidSize":3,"askPrice":57.52,"bidPrice":57.25,"week52High":60.48,"week52Low":41.5,"changeRate5Day":-0.006928,"changeRate20Day":0.03764,"changeRate60Day":0.012001,"changeRateWTD":-0.003995,"changeRateMTD":-0.01189,"changeRateQTD":-0.01189,"changeRateYTD":0.349494,"amount":512867.064915,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.539029,"volumeRatio":0.921854,"committee":-0.941748,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3441798293.24,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":57.57,"latestTime":"09:29 EDT","volume":29,"amount":1668.460016,"timestamp":1791811799987,"change":-0.00999999999999801,"changeRate":-0.00017370158068434968},"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":57.57,"latestTime":"19:30 EDT","volume":283,"amount":16324.31,"timestamp":1791588605841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.3625},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.00423,"change":-1.11,"latestPrice":261.32,"close":261.32,"volume":8571075,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000868,"peRate":21.013376,"amplitude":0.01368,"marketValue":2810301080114.6797,"askSize":125,"bidSize":51,"askPrice":261.35,"bidPrice":261.31,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039459,"changeRate20Day":0.030685,"changeRate60Day":0.056991,"changeRateWTD":-0.00423,"changeRateMTD":0.048846,"changeRateQTD":0.048846,"changeRateYTD":0.132138,"amount":2243258117.477417,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.446304,"pbRate":5.094632,"volumeRatio":0.767319,"committee":0.259259,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579324722552,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4124,"impliedVolPercentile":0.7012},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006653,"change":-39.25,"latestPrice":5859.91,"close":5859.91,"volume":6346,"market":"US","high":5913.01,"low":5810.05,"preClose":5899.16,"open":5913.01,"turnoverRate":0.002522,"peRate":15.130336,"amplitude":0.017453,"marketValue":15615839762.6,"askSize":21,"bidSize":3,"askPrice":5865,"bidPrice":5854.86,"week52High":8200,"week52Low":5501.01,"changeRate5Day":-0.018475,"changeRate20Day":-0.069791,"changeRate60Day":-0.097092,"changeRateWTD":-0.006653,"changeRateMTD":-0.047849,"changeRateQTD":-0.047849,"changeRateYTD":-0.196477,"amount":37080430.967773,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":13.423228,"pbRate":4.604818,"volumeRatio":0.504841,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14745473190.21,"shortable":3,"shares":2664860,"floatShares":2516331,"preHourTrading":{"tag":"盘前","latestPrice":5904,"preClose":5899.16,"latestTime":"08:54 EDT","volume":21,"amount":124082.952,"timestamp":1791809678227,"change":4.8400000000001455,"changeRate":0.0008204557937062473},"postHourTrading":{"tag":"盘后","latestPrice":5899.16,"preClose":5899.16,"latestTime":"19:31 EDT","volume":2044,"amount":12057814.88,"timestamp":1791588688874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5899.16015625,"preClose":5899.16015625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":-0.006911,"change":-0.53,"latestPrice":76.16,"close":76.16,"volume":781448,"market":"US","high":76.755,"low":75.57,"preClose":76.69,"open":76.195,"turnoverRate":0.004135,"peRate":14.351761,"amplitude":0.015452,"marketValue":18126080000,"askSize":165,"bidSize":115,"askPrice":76.19,"bidPrice":76.13,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.023106,"changeRate20Day":-0.047881,"changeRate60Day":-0.092144,"changeRateWTD":-0.006911,"changeRateMTD":-0.066552,"changeRateQTD":-0.066552,"changeRateYTD":-0.259144,"amount":59440730.750305,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.537971,"pbRate":0.840768,"volumeRatio":0.397657,"committee":-0.178571,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026282,"floatMarketCap":14394240000,"shortable":3,"shares":238000000,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":76.49,"preClose":76.69,"latestTime":"09:29 EDT","volume":3576,"amount":274346.39304,"timestamp":1791811799808,"change":-0.20000000000000284,"changeRate":-0.0026079019428869848},"postHourTrading":{"tag":"盘后","latestPrice":76.58,"preClose":76.69,"latestTime":"19:56 EDT","volume":72079,"amount":5527443.6252,"timestamp":1791590180075,"change":-0.10999999999999943,"changeRate":-0.0014343460685878138},"overnightTrading":{"tag":"夜盘","latestPrice":76.80999755859375,"preClose":76.69000244140625,"latestTime":"20261012 04:00 EDT","volume":1073,"amount":82443,"timestamp":1791792001711,"change":0.1199951171875,"changeRate":0.0015646774464400405},"impliedVol":0.4253,"impliedVolPercentile":0.4582},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.008248,"change":-0.81,"latestPrice":97.39,"close":97.39,"volume":27991,"market":"US","high":97.955,"low":96.44,"preClose":98.2,"open":97.8,"turnoverRate":0.000479,"peRate":0,"amplitude":0.015428,"marketValue":8950394214,"askSize":115,"bidSize":600,"askPrice":97.61,"bidPrice":96.9,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.014969,"changeRate20Day":-0.014919,"changeRate60Day":-0.051381,"changeRateWTD":-0.008248,"changeRateMTD":0.00144,"changeRateQTD":0.00144,"changeRateYTD":0.171116,"amount":2715283.962471,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.931535,"volumeRatio":0.361726,"committee":0.678322,"roa":-0.005765,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5692260459,"shortable":3,"shares":91902600,"floatShares":58448100,"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":98.2,"latestTime":"09:29 EDT","volume":538,"amount":52551.87766,"timestamp":1791811799987,"change":-0.5,"changeRate":-0.0050916496945010185},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.2,"latestTime":"19:30 EDT","volume":1709,"amount":167823.8,"timestamp":1791588606806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":98.19999694824219,"latestTime":"20261012 04:00 EDT","volume":10,"amount":951,"timestamp":1791792001747,"change":-3.0999984741210938,"changeRate":-0.031568213548468796},"impliedVol":0.2899,"impliedVolPercentile":0.4861},{"symbol":"CHTR","nameCN":"特许通讯","changeRate":-0.011704,"change":-1.21,"latestPrice":102.17,"close":102.17,"volume":546714,"market":"US","high":104.55,"low":101.63,"preClose":103.38,"open":104,"turnoverRate":0.004925,"peRate":2.658327,"amplitude":0.028245,"marketValue":11647379897.83,"askSize":150,"bidSize":200,"askPrice":102.24,"bidPrice":102.1,"week52High":269.675,"week52Low":101.63,"changeRate5Day":-0.051963,"changeRate20Day":-0.287269,"changeRate60Day":-0.222273,"changeRateWTD":-0.011704,"changeRateMTD":-0.07872,"changeRateQTD":-0.07872,"changeRateYTD":-0.510563,"amount":56178196.206345,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.821596,"pbRate":0.68708,"volumeRatio":0.491535,"committee":-0.389908,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000685,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11340870000,"shortable":3,"shares":113999999,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":103.38,"latestTime":"09:27 EDT","volume":1422,"amount":147182.20452,"timestamp":1791811638053,"change":0.5400000000000063,"changeRate":0.005223447475333781},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.38,"latestTime":"19:59 EDT","volume":59001,"amount":6100336.7017,"timestamp":1791590379034,"change":0.6200000000000045,"changeRate":0.005997291545753575},"overnightTrading":{"tag":"夜盘","latestPrice":103.3499984741211,"preClose":103.37999725341797,"latestTime":"20261012 04:00 EDT","volume":427,"amount":44182,"timestamp":1791792001630,"change":-0.029998779296875,"changeRate":-0.00029017972619343606},"impliedVol":0.7775,"impliedVolPercentile":0.9482}]}}}