美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teladoc Health Inc.

6.39

-0.1000-1.54%

盘后：6.400.0146+0.23%19:59 EDT

成交量：347.08万

成交额：2,226.11万

市值：11.61亿

市盈率：-6.44

高：6.54

开：6.50

低：6.35

收：6.49

52周最高：9.89

52周最低：4.40

股本：1.82亿

流通股本：1.81亿

量比：0.98

换手率：1.92%

股息：- -

股息率：- -

每股收益(TTM):-0.9925

每股收益(LYR):-1.1400

净资产收益率：-12.99%

总资产收益率：-3.22%

市净率：0.89

市盈率(LYR):-5.61

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.63%

瑞士信贷持仓+0.35%

巴美列捷福持仓+0.31%

ESG概念-0.16%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

市场快讯——美股行情动态-Fortinet、Regeneron、Cigna

Teladoc股价暴跌，因营收预期下调，且BetterHelp需求变化造成冲击

Teladoc Health因第二季度营收未达预期而股价暴跌

财报前瞻｜Teladoc Health Inc.本季度营收或小幅下滑，机构观点偏谨慎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/TDOC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":6.39,"timestamp":1787342400000,"preClose":6.49,"halted":0,"volume":3470777,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.0146,"changeRate":0.002285,"amplitude":0.00626},"delay":0,"changeRate":-0.015408320493066337,"floatShares":180760216,"shares":181649591,"eps":-0.99247,"marketStatus":"休市中","change":-0.1,"latestTime":"08-21 16:00:00 EDT","open":6.5,"high":6.535,"low":6.35,"amount":22261113.5182231,"amplitude":0.028505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.99247,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":6.49,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.9721864,"timestamp":1787318999012,"change":0.04,"changeRate":0.006163,"amplitude":0.010786},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.0146,"changeRate":0.002285,"amplitude":0.00626},"volumeRatio":0.9827434341450807,"optionData":{"bulkOrders":[{"symbol":"TDOC","call":false,"expireDate":1799989200000,"strike":"5.0","timestamp":1787337080923,"price":0.32,"volume":2000,"amount":64000,"type":"+"}]},"impliedVol":0.609,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":180760216,"roa":"-3.22%","roe":"-12.99%","lyrEps":-1.139999,"volumeRatio":0.9827434341450807,"shares":181649591,"dividePrice":0,"high":6.535,"amplitude":0.028505,"preClose":6.49,"low":6.35,"week52Low":4.4,"pbRate":"0.89","psRate":"0.47","week52High":9.8868,"institutionHeld":0,"latestPrice":6.39,"eps":-0.99247,"divideRate":0,"volume":3470777,"delay":0,"ttmEps":-0.99247,"open":6.5,"prevYearClose":7,"prevWeekClose":6.81,"prevMonthClose":6.71,"prevQuarterClose":8.48,"fiveDayClose":6.81,"twentyDayClose":8.77,"sixtyDayClose":6.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"TDOC","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-04-29","symbol":"TDOC","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-02-25","symbol":"TDOC","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-10-29","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"defaultRemindTime":1761768000000,"name":null,"time":"盘后","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"TDOC","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.16,"hold":0.76,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.76,"analysts":25,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2026-08-21","current":-6.438482,"percent":0.320239,"low":-30.426868,"twenty":-9.46519,"median":-1.673411,"eighty":-0.638378,"high":-0.280125,"avg":-6.156749,"sd":7.973879,"marketCap":1179129296},"quantilePoints":[{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-25","current":-1.270935,"twenty":-58.074746,"median":-7.343054,"eighty":-0.642731,"marketCap":1272517009},{"date":"2025-05-02","current":-1.211308,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"marketCap":1226289063},{"date":"2025-05-09","current":-1.226904,"twenty":-57.214027,"median":-6.717185,"eighty":-0.642731,"marketCap":1242078192},{"date":"2025-05-16","current":-1.256363,"twenty":-55.478456,"median":-2.430648,"eighty":-0.642731,"marketCap":1271902104},{"date":"2025-05-23","current":-1.195711,"twenty":-40.45595,"median":-2.27106,"eighty":-0.642731,"marketCap":1210499933},{"date":"2025-05-30","current":-1.209575,"twenty":-38.995246,"median":-2.10095,"eighty":-0.642731,"marketCap":1224534715},{"date":"2025-06-06","current":-1.20091,"twenty":-38.496183,"median":-1.997481,"eighty":-0.642731,"marketCap":1215762976},{"date":"2025-06-13","current":-1.2425,"twenty":-37.265509,"median":-1.929086,"eighty":-0.642731,"marketCap":1257867322},{"date":"2025-06-20","current":-1.214773,"twenty":-36.820693,"median":-1.873844,"eighty":-0.64128,"marketCap":1229797758},{"date":"2025-06-27","current":-1.394997,"twenty":-36.439556,"median":-1.83614,"eighty":-0.64128,"marketCap":1412249922},{"date":"2025-07-03","current":-1.436587,"twenty":-36.060307,"median":-1.814218,"eighty":-0.64128,"marketCap":1454354268},{"date":"2025-07-11","current":-1.526698,"twenty":-35.830588,"median":-1.773883,"eighty":-0.64128,"marketCap":1545580350},{"date":"2025-07-18","current":-1.393264,"twenty":-35.557943,"median":-1.737054,"eighty":-0.64128,"marketCap":1410495574},{"date":"2025-07-25","current":-1.42099,"twenty":-35.031522,"median":-1.701103,"eighty":-0.64128,"marketCap":1438565138},{"date":"2025-08-01","current":-6.143702,"twenty":-34.42444,"median":-1.676918,"eighty":-0.64128,"marketCap":1273939673},{"date":"2025-08-08","current":-5.922154,"twenty":-33.191879,"median":-1.676918,"eighty":-0.64128,"marketCap":1228000100},{"date":"2025-08-15","current":-6.220392,"twenty":-32.47628,"median":-1.676918,"eighty":-0.64128,"marketCap":1289841832},{"date":"2025-08-22","current":-6.12666,"twenty":-31.563491,"median":-1.676918,"eighty":-0.64128,"marketCap":1270405859},{"date":"2025-08-29","current":-6.723136,"twenty":-31.178746,"median":-1.676918,"eighty":-0.64128,"marketCap":1394089323},{"date":"2025-09-05","current":-6.501588,"twenty":-30.372615,"median":-1.675531,"eighty":-0.639829,"marketCap":1348149751},{"date":"2025-09-12","current":-6.620883,"twenty":-30.167327,"median":-1.676918,"eighty":-0.64128,"marketCap":1372886443},{"date":"2025-09-19","current":-7.038416,"twenty":-30.067186,"median":-1.676918,"eighty":-0.64128,"marketCap":1459464868},{"date":"2025-09-26","current":-6.774263,"twenty":-29.746737,"median":-1.676918,"eighty":-0.64128,"marketCap":1404690762},{"date":"2025-10-03","current":-7.22588,"twenty":-29.504346,"median":-1.676918,"eighty":-0.64128,"marketCap":1498336813},{"date":"2025-10-10","current":-7.54116,"twenty":-29.270235,"median":-1.676918,"eighty":-0.64128,"marketCap":1563712358},{"date":"2025-10-17","current":-7.686019,"twenty":-29.044501,"median":-1.676918,"eighty":-0.64128,"marketCap":1593749771},{"date":"2025-10-24","current":-7.328133,"twenty":-28.869846,"median":-1.676918,"eighty":-0.64128,"marketCap":1519539693},{"date":"2025-10-31","current":-6.937392,"twenty":-28.527068,"median":-1.676918,"eighty":-0.64128,"marketCap":1551117559},{"date":"2025-11-07","current":-6.04839,"twenty":-28.377315,"median":-1.676918,"eighty":-0.64128,"marketCap":1352347346},{"date":"2025-11-14","current":-5.611826,"twenty":-28.171092,"median":-1.676918,"eighty":-0.64128,"marketCap":1254736973},{"date":"2025-11-21","current":-5.365763,"twenty":-27.732076,"median":-1.676918,"eighty":-0.64128,"marketCap":1199720217},{"date":"2025-11-28","current":-5.913452,"twenty":-27.323131,"median":-1.676918,"eighty":-0.64128,"marketCap":1322176867},{"date":"2025-12-05","current":-6.17539,"twenty":-27.065708,"median":-1.676918,"eighty":-0.64128,"marketCap":1380743090},{"date":"2025-12-12","current":-6.04839,"twenty":-26.745376,"median":-1.676918,"eighty":-0.64128,"marketCap":1352347346},{"date":"2025-12-19","current":-5.667389,"twenty":-26.443352,"median":-1.676918,"eighty":-0.64128,"marketCap":1267160111},{"date":"2025-12-26","current":-5.754701,"twenty":-26.11489,"median":-1.676918,"eighty":-0.64128,"marketCap":1286682186},{"date":"2026-01-02","current":-5.556263,"twenty":-25.870357,"median":-1.676918,"eighty":-0.64128,"marketCap":1242313835},{"date":"2026-01-09","current":-6.040452,"twenty":-25.635241,"median":-1.676918,"eighty":-0.64128,"marketCap":1350572612},{"date":"2026-01-16","current":-5.1832,"twenty":-24.93859,"median":-1.676918,"eighty":-0.64128,"marketCap":1158901334},{"date":"2026-01-23","current":-5.040325,"twenty":-24.589119,"median":-1.676918,"eighty":-0.64128,"marketCap":1126956121},{"date":"2026-01-30","current":-4.524386,"twenty":-23.853524,"median":-1.676918,"eighty":-0.64128,"marketCap":1011598408},{"date":"2026-02-06","current":-3.754447,"twenty":-23.028726,"median":-1.676918,"eighty":-0.64128,"marketCap":839449205},{"date":"2026-02-13","current":-3.548071,"twenty":-22.010733,"median":-1.676918,"eighty":-0.64128,"marketCap":793306120},{"date":"2026-02-20","current":-3.873509,"twenty":-21.195275,"median":-1.676918,"eighty":-0.64128,"marketCap":866070216},{"date":"2026-02-27","current":-4.76227,"twenty":-20.217923,"median":-1.676918,"eighty":-0.64128,"marketCap":953987390},{"date":"2026-03-06","current":-4.559608,"twenty":-19.058748,"median":-1.676918,"eighty":-0.64128,"marketCap":913389742},{"date":"2026-03-13","current":-4.773339,"twenty":-18.738486,"median":-1.676918,"eighty":-0.64128,"marketCap":956204886},{"date":"2026-03-20","current":-4.915827,"twenty":-18.483696,"median":-1.676918,"eighty":-0.64128,"marketCap":984748315},{"date":"2026-03-27","current":-4.915827,"twenty":-18.196959,"median":-1.676918,"eighty":-0.64128,"marketCap":984748315},{"date":"2026-04-02","current":-4.702095,"twenty":-17.850272,"median":-1.676918,"eighty":-0.64128,"marketCap":941933171},{"date":"2026-04-10","current":-4.675379,"twenty":-16.206365,"median":-1.676918,"eighty":-0.64128,"marketCap":936581278},{"date":"2026-04-17","current":-5.242105,"twenty":-15.574277,"median":-1.676918,"eighty":-0.64128,"marketCap":1050109013},{"date":"2026-04-24","current":-5.134021,"twenty":-14.989606,"median":-1.676918,"eighty":-0.64128,"marketCap":1028457281},{"date":"2026-05-01","current":-6.388733,"twenty":-14.73166,"median":-1.676918,"eighty":-0.64128,"marketCap":1093412478},{"date":"2026-05-08","current":-7.340889,"twenty":-14.371563,"median":-1.676918,"eighty":-0.64128,"marketCap":1256371085},{"date":"2026-05-15","current":-6.971735,"twenty":-13.890381,"median":-1.676918,"eighty":-0.64128,"marketCap":1193191505},{"date":"2026-05-22","current":-6.929546,"twenty":-12.22421,"median":-1.676918,"eighty":-0.64128,"marketCap":1185970981},{"date":"2026-05-29","current":-7.920988,"twenty":-11.644398,"median":-1.675531,"eighty":-0.639829,"marketCap":1355653283},{"date":"2026-06-05","current":-7.710043,"twenty":-11.530126,"median":-1.676918,"eighty":-0.64128,"marketCap":1319550665},{"date":"2026-06-12","current":-7.710043,"twenty":-11.451866,"median":-1.676918,"eighty":-0.64128,"marketCap":1319550665},{"date":"2026-06-18","current":-8.005366,"twenty":-11.416998,"median":-1.676918,"eighty":-0.64128,"marketCap":1370094330},{"date":"2026-06-26","current":-8.342878,"twenty":-11.236245,"median":-1.675531,"eighty":-0.639829,"marketCap":1427858518},{"date":"2026-07-02","current":-9.598001,"twenty":-11.117203,"median":-1.675531,"eighty":-0.639829,"marketCap":1642669091},{"date":"2026-07-10","current":-9.714021,"twenty":-10.920822,"median":-1.675531,"eighty":-0.639829,"marketCap":1662525531},{"date":"2026-07-17","current":-9.988249,"twenty":-10.553699,"median":-1.675531,"eighty":-0.639829,"marketCap":1709458933},{"date":"2026-07-24","current":-9.133922,"twenty":-10.202466,"median":-1.675531,"eighty":-0.639829,"marketCap":1563243333},{"date":"2026-07-31","current":-6.73909,"twenty":-10.078672,"median":-1.673411,"eighty":-0.638378,"marketCap":1195480858},{"date":"2026-08-07","current":-6.841508,"twenty":-9.857464,"median":-1.673411,"eighty":-0.638378,"marketCap":1213649260},{"date":"2026-08-14","current":-7.128277,"twenty":-9.711912,"median":-1.673411,"eighty":-0.638378,"marketCap":1264520786},{"date":"2026-08-21","current":-6.646914,"twenty":-9.46519,"median":-1.673411,"eighty":-0.638378,"marketCap":1179129296}],"updateTime":1787405270223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655874187","title":"市场快讯——美股行情动态-Fortinet、Regeneron、Cigna","url":"https://stock-news.laohu8.com/highlight/detail?id=2655874187","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655874187?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 19:51","pubTimestamp":1785412269,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Fortinet、Regeneron、Cigna工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月30日-周四，受美联储政策前景不确定性影响，美国股指期货此前曾遭遇大幅抛售，随后趋于稳定；与此同时，微软超出预期的财报缓解了投资者","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4T43W1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","CVNX","IE00BMPRXQ63.HKD","LU1861559042.SGD","LU2247934214.USD","LU0289941410.SGD","FBL","BK4576","LU0070302665.USD","LU1674673691.USD","LU0889565916.HKD","LU0061475181.USD","LU0354030438.USD","TEK","LU1153585028.USD","LU2413666699.HKD","LU1430594728.SGD","BREW","IE0004445239.USD","SG9999014906.USD","LU1121112475.USD","LU1232071149.USD","META","IE00BN29S564.USD","CLSE","MSFY","LU1989773731.SGD","SGXZ81514606.USD","LU0211331839.USD","LU1551013342.USD","LU2404859667.USD","SG9999018865.SGD","LU1720051017.SGD","LU1582986359.USD","LU0823434740.USD","LU2237443895.HKD","LU2272731782.SGD","LU1046421795.USD","SG9999000418.SGD","LU2279689827.SGD","SG9999004303.SGD","LU2237443382.USD","LU2750360997.AUD","LU2471134796.USD","IBB","LU1069344957.HKD","LU1202635105.USD","LU0256863902.USD","LU2543165471.USD","LU0203202063.USD","EPAI","LU2322448791.USD","MSFW","LU2168564222.USD","FSPC","BAI","LU0726765562.USD","ROM","LU0689472784.USD","LU1974910355.USD","LU0757359368.USD","LU2065170008.USD","LU0225283273.USD","BK4583","LU0310799852.SGD","IE00BYQQ9H92.USD","LU1670711040.USD","BK4507","LU2023250330.USD","BK4551","LU1074936037.SGD","LU1235295455.SGD","LU0823416689.USD","LU0964807845.USD","LU1983260115.SGD","LU2148611432.USD","LU0154236417.USD","LU0690374615.EUR","LU0690374961.EUR","LU2491049909.HKD","IE0002270589.USD","LU2462157665.USD","LU2362540622.SGD","IE0000B7K699.USD","IXN","LU0056508442.USD","TYLG","LU0784385170.HKD","LU1868837300.USD","CIBR","LU1069347547.HKD","LU0308772762.SGD","BK4527","LU0823434583.USD","LU0320765489.SGD","LU2506952170.USD","LU0820561909.HKD","LU1951198990.SGD","IE00BKDWB100.SGD","IETC","BK4532","LU2063271972.USD","LU0345770308.USD","BK4579","LU1697837992.HKD","TDOC","DRLL","PSI","SGXZ31699556.SGD","LU0882574139.USD","LU0171293334.USD","LU0203345920.USD","LU0942090050.USD","LU1429558221.USD","MSFO","LU1506573853.SGD","LU0823411888.USD","LU0719512351.SGD","BK4585","SGXZ23171101.USD","LU1868837136.USD","LU0323591593.USD","LU0476273544.USD","TDV","BK4503","LU2433249047.HKD","LU2023250504.SGD","FCOM","LU0795875169.SGD","LU1551013425.SGD","IE00BKVL7J92.USD","LU1823568750.SGD","LU0266013472.USD","LU2506951958.HKD","LU2092627202.USD","LU0368265418.SGD","LU0456855351.SGD","LU1066051225.USD","LU2764263039.SGD","TDIV","BK4214","LU1496350502.SGD","LU1803068623.USD","LU0787776722.HKD","LU1301847155.USD","NCLH","BK4612","IE00BN8TJ469.HKD","LU0889566641.SGD","LU2047632596.USD","LU2361044865.SGD","LU0081259029.USD","BK4560","LU0079474960.USD","IE00BJTD4N35.SGD","LU0444973449.USD","LU1699723380.USD","LU2896262040.SGD","LU1564329115.USD","LU1868836757.USD","LU1582987597.SGD","LU1934455194.USD","LU0553294199.USD","LU1935042215.USD","BK4517","BK4139","LU2931357623.SGD","XDAT","LU0095938881.EUR","LU1951200564.SGD","LU0048584097.USD","LU0985489474.SGD","LU1645745479.HKD","LU1815333072.USD","BBH","LU0082616367.USD","LU1196500208.SGD","NULC","LU0094547139.USD","LU0738911758.USD","LU1804176565.USD","LU0174119429.USD","LU2764263203.CNY","IE00BFSS7M15.SGD","LU0640476718.USD","XLC","IE0004086264.USD","LU0786609619.USD","IE00BQXX3F31.USD","LU0965508806.USD","LU0494093205.USD","METD","IE000BZT7R73.USD","LU2506951875.HKD","LU2357627491.SGD","LU0444971666.USD","BK4515","LU0820561818.USD","LU0289739699.SGD","LU0266512127.USD","LU1201861249.SGD","IEO","LU2471134952.CNY","LU1732799900.SGD","TNGY","LU0096362180.USD","LU1280957306.USD","IE0009356076.USD","BK4598","LU0472753341.HKD","LU0433182093.SGD","LU1261432733.SGD","LU2326559502.SGD","LU2092937221.SGD","LU2746668461.USD","METV","SBUX","WCBR","BK4187","LU0300736492.USD","LU2271345857.HKD","LU0511384066.AUD","LU0124676726.USD","LU0345768153.USD","LU2023250843.SGD","LU2089283258.USD","IE00B4JS1V06.HKD","IE00B19Z8W00.USD","LU1934455863.HKD","BK4575","LU0097036916.USD","BK4566","CMG","BK4147","LU1732800096.USD","LU2237443465.HKD","LU1127390331.HKD","LU0149725797.USD","LU1236620750.USD","FTNT","LU2637965513.SGD","LU0208291251.USD","LU1316542783.SGD","LU2265009873.SGD","LU0198837287.USD","CVNY","IE00BQXX3C00.GBP","LU0234570918.USD","LU0210533765.USD","LU1674673428.USD","GB00B4LPDJ14.GBP","MSFD","HK0000304805.HKD","IE0001KFT4U8.USD","LU0170899867.USD","BK4097","LU0276348264.USD","LU0994945656.USD","LU1803068979.SGD","LU1861127337.USD","IE00BGHQF524.EUR","SG9999015358.SGD","LU2362541513.USD","LU2471134523.USD","LU0289739343.SGD","LU0708994859.HKD","LU1267930573.SGD","LU0080751232.USD","LU1839511570.USD","LU2462591350.SGD","PXI","SG9999014542.SGD","LU2322448957.HKD","LU0985320562.USD","LU0029864427.USD","BK4209","LTL","LU0347712357.USD","LU0545562505.USD","BK4592","LU3102509885.SGD","LU2237443622.USD","IE00BK4W5L77.USD","LU0943347566.SGD","LU0114720955.EUR","LU0342679015.USD","SG9999001424.SGD","TRUC","BUG","LU0795875086.SGD","LU1923623000.USD","VGT","LU0353189763.USD","LRCU","RDVI","LU0077335932.USD","LU2028103732.USD","LU2250418816.HKD","BK4548","LU0757359954.USD","BK4610","MSFL","IE00BMPRXN33.USD","HK0000304797.USD","FENY","LU0109394709.USD","EFIV","LU2089985449.USD","RKLB","LU2420271590.USD","REGN","LU2487616109.SGD","FBY","LU0861579265.USD","LU0950375773.USD","LU1852331112.SGD","LU2275660780.HKD","LU0345780950.USD","LU1721428933.USD","LU2430703251.USD","LU1340139317.AUD","LU0187121727.USD","LU0210536198.USD","LU1815336760.USD","LU2168563687.JPY","BK4142","SG9999014567.USD","LU2092937148.SGD","LU2452424414.USD","IE00BVYPNP33.GBP","LU1720051108.HKD","LU2347655156.SGD","SG9999014898.SGD","SG9999002232.USD","LU1145028129.USD","LU1496350171.SGD","LU0068578508.USD","COWG","LU2720916845.USD","LU0868494617.USD","IE00B5TLWC47.USD","LU0265550946.USD","XLE","LU0630314457.HKD","HK0000914660.USD","BK4573","LU1242518857.USD","LU2125154935.USD","MSFU","LU0107464264.USD","LU0456854461.SGD","LU2505996509.AUD","LU0061474960.USD","LU2552382132.HKD","LU2471134879.HKD","IE000ITXATA3.USD","LU0158827948.USD","HAKY","LU0310800379.SGD","GAMR","IE000KEQY171.SGD","LU2458330169.SGD","RSPC","BK4577","LU0061474705.USD","IE00BDRTCR15.USD","METU","LU0234572021.USD","SNPE","LU1228905540.USD","LU2286300806.USD","LU0965509010.AUD","LU2592432038.USD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","KNOW","LU0006306889.USD","LU0320765059.SGD","LU0057025933.USD","LU2087625088.SGD","GXPC","IE00B19Z8X17.USD","LU2065169927.USD","LU0069063385.USD","LU0871640123.AUD","LU0274383776.USD","TRUN","LU1236620834.HKD","SG9999002224.SGD","LU0345769631.USD","LU1435385759.SGD","LU2023251221.USD","MSFT","LU1181866309.USD","LU1814569148.SGD","LU2360032135.SGD","LU0528227936.USD","IE00BKPKM429.USD","CMGG","LU1564329461.SGD","BK4605","RKLZ","MSFX","LU1917777945.USD","LU0345769128.USD","LU0390134368.USD","LU1633808545.USD","BK4528","LU1721429402.USD","LU1868836591.USD","LU1244550577.SGD","IE00BLSP4239.USD","LU2168564495.EUR","LU1244550221.USD","LU0552385451.USD","BK4141","LU0127658192.USD","LU0878866978.SGD","PBJ","LU2860962120.EUR","LU0323240290.USD","IBBQ","SOLS","LU0138981039.USD","LU0823421333.USD","LU0157215616.USD","IE00BWXC8680.SGD","LU2133065610.SGD","LU2360106780.USD","QQQG","LU0312595415.SGD","IE00BD6J9T35.USD","LU1037948897.HKD","LU1670627923.USD","LU2102340556.USD","LU2237438978.USD","LU2362541273.HKD","LU2125909247.SGD","LU0965509283.SGD","LU1059921491.USD","PSWD","IE0034235188.USD","LU0642271901.SGD","LU1629891620.HKD","LU2237443549.SGD","LU0175139822.USD","BK4167","LU2210149790.SGD","LU1778281490.HKD","LU0348723411.USD","LU2272731865.HKD","IE0005OL40V9.USD","LU0053666078.USD","LU2237957811.SGD","TINY","LU1712237335.SGD","LU2054465674.USD","LU2041044095.USD","SG9999014559.SGD","LU0251132253.USD","BK4615","SG9999017495.SGD","LU0289960550.SGD","LU0130102774.USD","FBYY","LU1989772923.USD","LU2087621335.USD","VLO","LU0672654240.SGD","LU1035773651.USD","LU0889565833.HKD","LU1989764664.SGD","CI","LU2125909593.SGD","LU2417539215.USD","LU0689626769.HKD","LU1988902786.USD","LU1334329650.SGD","IE0003U64NQ7.SGD","IE0034235303.USD","LU2125154778.USD","LU2211815571.USD","LU0792757196.USD","LU1880398554.USD","LU2602419157.SGD","LU2403377893.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU1116320901.HKD","IE00B5949003.HKD","LU0316494557.USD","LU2213496289.HKD","IE00BJJMRY28.SGD","LU2430703095.HKD","QCMU","LU0265550359.USD","LU0882574055.USD","LU2506952097.USD","LU0203347892.USD","IE00BYXW3230.USD","LU2461242641.AUD","CMAG","IE00BLSP4452.SGD","LU1670710661.SGD","BK4138","LU0724617625.USD","LU0158827781.USD","LU1066051498.USD","LU0879622024.SGD","LU0957791311.USD","QCML","LU1221951129.SGD","IGV","LU0267386448.USD","LU0661504455.SGD","LU2168564065.EUR","LU1037948541.HKD","BK4543","LU0912757837.SGD","LU1366333091.USD","LU2552382215.SGD","LU1861558580.USD","CRAK","LU1043141396.HKD","IE00BSNM7G36.USD","LU1585245621.USD","IE00BGHQDM52.EUR","IE00BZ1G4Q59.USD","LU2237443978.SGD","PBF","BK4516","IE00B4YYXB79.USD","LU2491050154.USD","IE00B3CCJ963.GBP","BK4550","LU0417517546.SGD","LU1989772840.SGD","LU2456880835.USD","LU0823417653.USD","BOBP","LU0058720904.USD","IE0009G5SDU7.USD","LU0979878070.USD","SG9999015341.SGD","CNEQ","VOX","SBU","LU0823417737.USD","LU2317271919.USD","LU0395794307.EUR","LU2458330243.SGD","SPAM","LU2361045086.USD","IE0008368304.USD","RDVY","LU2242650005.HKD","LU0354030511.USD","LU2097344431.USD","LU2236285917.USD","LU2473716301.USD","RULE","LU1548497426.USD","IE00B19Z3B42.SGD","LU1670710588.SGD","LU2244417387.USD","RSPG","GB00BDT5M118.USD","LU0128525929.USD","LU1923622614.USD","LU1721429741.USD","LU1235294995.USD","IE00BJTD4V19.USD","GB00B4QBRK32.GBP","BK4564","LU0784385840.USD","SG9999015978.USD","LU1791710400.SGD","SGXZ51526630.SGD","LU1934455277.USD","LU1642822529.SGD","LU0323239441.USD","BK4588","LU2191332357.HKD","IE00BBT3K403.USD","LU2468319806.SGD","LU0289961442.SGD","LU0949170426.SGD","BK4525","LU2089984988.USD","LU0072461881.USD","IE00B2Q91V27.USD","BK4504","LU2746668974.SGD","LU0545039389.USD","BK4534","LU0345774391.USD","QCOM","LU0426412945.USD","LU0211327993.USD","LU1267930730.SGD","LU1670628061.USD","BK4567","IE000MB6IJN5.SGD","LU0820562030.AUD","LU2272731600.USD","WEEI","IE00B3T34201.USD","LU1043141123.HKD","LU1582986433.USD","LU0109391861.USD","LU1267930813.SGD","LU0345774631.USD","LU1914381329.SGD","LU1670711123.USD","LU1992135472.HKD","IE00B19Z3581.USD","IE00BVYPNQ40.USD","LU0122376428.USD","LU2404859741.USD","IE00B1BXHZ80.USD","IE000YTNTUN2.SGD","BK4538","IE00BFSS8Q28.SGD","LU1244550494.USD","LU2264538146.SGD","XLK","LU1221951046.USD","LU0345768740.USD","SG9999014880.SGD","LU1564329032.USD","LRCX","BK4077","INO","LU0106261372.USD","LU0302445910.USD","LU1066053197.SGD","LU2168564149.EUR","LU1003077747.HKD","LU1868836914.USD","IYE","LU2237957902.USD","LU2360108059.USD","LU1032466523.USD","LU1400636657.SGD","IE0004445015.USD","LU2298321311.HKD","LU2097829019.USD","LU1064131342.USD","OGIG","BK4561","SPTE","PXE","LU2210150020.SGD","LU0215105999.USD","LU0648001328.SGD","SG9999015986.USD","LU0859254822.USD","BK4568","LU0211328371.USD","LU1084165304.USD","LU1267930490.SGD","LU0957808578.USD","LU0162691827.USD","LU0894486033.HKD","BK4554","BK4512","IE00B19Z9505.USD","IE000W1ABFV2.USD","LU2065171402.SGD","LU0823421416.USD","IE00BK4W5M84.HKD","LU2381873111.SGD","LU2491050071.SGD","SG9999014914.USD","LU0784383803.USD","LU0203201768.USD","IE0004091025.USD","LU0788109394.HKD","LU1935043536.SGD","LU1188199696.SGD","IE000F7OJYX1.SGD","IE000WAW04H5.SGD","IE00BHPRN162.USD","LU1323610961.USD","LU1400636574.HKD","LU1582987324.SGD","LU2097344357.USD","LU2106854487.HKD","LU2089284900.SGD","LU0708995401.HKD","IE00B775SV38.USD","SG9999014575.USD","BK4604","HK0000914686.HKD","LU1935043023.USD","IE00BJJMRX11.SGD","LU1935042488.USD","LU2100268510.USD","BK4535","LU2108987350.USD","LU2756315318.SGD","LU1119994496.HKD","LU1880398471.USD","LU0133085943.USD","LU1564329628.SGD","CVNA","CLIX","LU1366192091.USD","LU0466842654.USD","LU0980610538.SGD","LU2347655073.USD","LU2552382058.USD","FTXL","TBXU","LU0314104364.USD","QCMD","LU2764262908.HKD","LU1032955483.USD","LU0266512473.USD","IE00B7KXQ091.USD","LU2361044949.HKD","LU0784384876.USD","LU1116320737.USD","LU2463028550.USD","LU2413666426.HKD","IE00B1XK9C88.USD","LU1228905037.USD","LU1035775433.USD","LU0256863811.USD","LU0096364046.USD","LU2505996681.GBP","METW","BK4533","DIPR","FTEC","IE00B3SWFQ91.USD","LU1571399168.USD","LU2077746001.SGD","LU0238689110.USD","GXPE","LU2242649171.HKD","IE00BMPRXR70.SGD","LU0894485498.HKD","LU0109392836.USD","IE00B775H168.HKD","LU0683600562.USD","LU0345781412.USD","LU1489326972.SGD","IE00BDCRKT87.USD","SG9999015945.SGD","LU0320765992.SGD","LU0345770993.USD","LU2357305700.SGD","BK4524","IE000SO60NU8.SGD","SOCL","LU2111349929.HKD","LU1791710582.SGD","LU1670756490.USD","IE00BJLML261.HKD","LU2095319765.USD","LU0011850046.USD","SG9999001077.SGD","LU1992135399.USD","IE0034235295.USD","LU0314106906.USD","LU2750360641.GBP","SG9999015952.SGD","LU1400636491.USD","LU2065171311.SGD","RKLX","TTXU","LU1989764748.USD","LU1989763005.USD","LU2756315664.SGD","LU0788109477.HKD","LU2430703178.SGD","LU1718418525.SGD","LU0557290698.USD","LU1623119135.USD","LU1242518931.SGD","LU0965509101.SGD","LU0072462426.USD","BK4587","LU1935042991.SGD","BK4581","HK0000532082.HKD","SG9999018857.SGD","BK4109","LU1066051811.HKD","LU0353189680.USD","LU2083900584.USD","ABFL","LU0868494708.USD","LU0426417589.USD","LU0960925559.SGD","LU0949170772.SGD","LU0210528500.USD","HK0000819398.USD","SG9999001440.SGD","LU0070217475.USD","BK4196","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655387943","title":"Teladoc股价暴跌，因营收预期下调，且BetterHelp需求变化造成冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2655387943","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655387943?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 19:15","pubTimestamp":1785410120,"startTime":"0","endTime":"0","summary":"此前一天，这家远程医疗服务提供商下调了年度营收预期，并指出其心理健康服务部门BetterHelp面临挑战。随着Teladoc转向在平台上提供保险覆盖的服务，其面向消费者的心理健康业务BetterHelp一直是投资者关注的焦点。BetterHelp再遭挫折虽然疫情推动的远程医疗服务热潮在过去几年助力Teladoc实现了增长，但BetterHelp却面临逆风，高昂的获客和广告成本对其业绩造成了压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4167","BK4548","BK4534","BK4588","LU1861559042.SGD","LU1861558580.USD","BK4567","BK4504","TDOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655827947","title":"Teladoc Health因第二季度营收未达预期而股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2655827947","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655827947?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 17:30","pubTimestamp":1785403829,"startTime":"0","endTime":"0","summary":"BUZZ-Teladoc Health因第二季度营收未达预期而股价暴跌7月30日-** 远程医疗公司Teladoc Health（TDOC.N）的股价在盘前交易中下跌逾19%，至7.36美元** 该公司公布第二季度 (link) 营收为6.0693亿美元，未达华尔街预期的6.1539亿美元** TDOC目前预计，其BetterHelp心理健康业务板块2026年的营收将下降13%至19%** 公司预","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W0UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4167","TDOC","BK4548","LU1861558580.USD","BK4504","BK4534","BK4588","LU1861559042.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115508352","title":"财报前瞻｜Teladoc Health Inc.本季度营收或小幅下滑，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1115508352","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115508352?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 15:51","pubTimestamp":1784706662,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.将于2026年07月29日发布季度财报，市场聚焦营收承压与盈利修复节奏。市场一致预期显示，本季度Teladoc Health Inc.营收预计为6.15亿美元，同比增长-1.24%；预计毛利率未给出一致口径；预计净利润未给出一致口径；预计调整后每股收益为-0.25美元，同比增长4.29%。上季度Teladoc Health Inc.实现营收6.14亿美元，同比-2.47%；毛利率67.82%，同比未披露；归属母公司股东的净利润为-6,383.70万美元，环比变动-153.90%；净利率-10.40%；调整后每股收益-0.36美元，同比32.08%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Teladoc Health Inc.本季度营收或小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDOC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"巴美列捷福持仓","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.003094},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.001625},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}