美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳指100ETF

621.99

-7.4350-1.18%

成交量：5,532.30万

成交额：345.87亿

市值：4,102.02亿

市盈率：5.55

高：628.26

开：625.72

低：619.30

收：629.43

52周最高：637.01

52周最低：402.39

股本：6.60亿

流通股本：6.60亿

量比：1.14

换手率：8.39%

股息：2.84

股息率：0.46%

每股收益(TTM):112.06

每股收益(LYR):112.06

净资产收益率：21.16%

总资产收益率：0.33%

市净率：1.06

市盈率(LYR):5.55

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.19%

瑞士信贷持仓-0.15%

红杉资本持仓-0.03%

索罗斯持仓-0.40%

ETF&股票定投概念-0.66%

资金流向

资金流入：

资金流出：

新闻资讯

昨夜今晨 | 美股第二大单日市值损失！微软绩后暴跌12%；绩优股闪迪涨近14%、Meta劲升逾10%；报道称OpenAI计划在第四季度进行IPO

三大指数延续跌势机构：美股涨势可持续性存疑

腾讯自选股综合

美股低开低走：闪迪涨超13%，公司最新财报业绩和指引双超预期

腾讯自选股

盘前：纳指期货跌0.49% 全球股市整体持稳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":621.995,"timestamp":1769806031429,"preClose":629.43,"halted":0,"volume":55323958,"delay":0,"changeRate":-0.011812274597651757,"floatShares":659500000,"shares":659500000,"eps":112.056625,"marketStatus":"交易中","change":-7.435,"latestTime":"01-30 15:47:11 EST","open":625.72,"high":628.256,"low":619.2975,"amount":34586638163.6427,"amplitude":0.014233,"askPrice":622,"askSize":19397,"bidPrice":621.98,"bidSize":943,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":629.43,"sharesOutstanding":659500000,"nav":633.02738,"aum":417481557110,"dividendRate":0.004559,"bidAskSpread":0.000021,"preHourTrading":{"tag":"盘前","latestPrice":625.69,"preClose":629.43,"latestTime":"09:29 EST","volume":812948,"amount":508312207.32648003,"timestamp":1769783399999,"change":-3.74,"changeRate":-0.005942,"amplitude":0.009771},"postHourTrading":{"tag":"盘后","latestPrice":627.8101,"preClose":629.43,"latestTime":"19:59 EST","volume":5245120,"amount":3301117720.719808,"timestamp":1769734798246,"change":-1.6199,"changeRate":-0.002574,"amplitude":0.006053},"volumeRatio":1.144986,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":true,"expireDate":1770354000000,"strike":"690.0","timestamp":1769797007261,"price":0.01,"volume":11000,"amount":11000,"type":"*"},{"symbol":"QQQ","call":false,"expireDate":1770958800000,"strike":"605.0","timestamp":1769799702635,"price":4.17,"volume":10000,"amount":4170000,"type":"-"}]},"impliedVol":0.2315,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":659500000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":1.144967,"shares":659500000,"dividePrice":2.83542,"high":628.256,"amplitude":0.014233,"preClose":629.43,"low":619.2975,"week52Low":402.39,"pbRate":"1.06","psRate":"168.52","week52High":637.01,"institutionHeld":0,"latestPrice":621.99,"committee":-0.877186,"eps":112.056625,"divideRate":0.004559,"volume":55323005,"delay":0,"ttmEps":112.056625,"open":625.72,"prevYearClose":614.31,"prevWeekClose":622.72,"prevMonthClose":614.31,"prevQuarterClose":614.31,"fiveDayClose":622.72,"twentyDayClose":614.31,"sixtyDayClose":632.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181759816","title":"昨夜今晨 | 美股第二大单日市值损失！微软绩后暴跌12%；绩优股闪迪涨近14%、Meta劲升逾10%；报道称OpenAI计划在第四季度进行IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1181759816","media":"老虎資訊","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181759816?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 08:16","pubTimestamp":1769732203,"startTime":"0","endTime":"0","summary":"绩优股Meta劲升逾10%周四，美股三大指数涨跌不一。他警告称，若相关问题未能立即纠正，将对所有销往美国的加拿大飞机征收50%的关税。参议院最早可能在周四晚间就拨款协议进行投票。新标准将于当地时间1月30日收盘后生效。消息人士称，OpenAI已聘请新的高管协助筹备IPO。调整后每股净利润3.17美元，同比增长15%。第一季度支付交易量同比增长8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff9db04523faaeb441ab06025d039727","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 美股第二大单日市值损失！微软绩后暴跌12%；绩优股闪迪涨近14%、Meta劲升逾10%；报道称OpenA...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI",".SPX","07552","QQQ","TLT",".IXIC","07200","TMF","HSTECH","CWEB","YANG","SPY","SOXS","SDOW","SOXL","YMmain","NQmain","TQQQ","YINN",".DJI","ESmain","SPXL","HSI","SQQQ","07500","07226"],"gpt_icon":0},{"id":"2607479100","title":"三大指数延续跌势 机构：美股涨势可持续性存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2607479100","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607479100?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:45","pubTimestamp":1769787911,"startTime":"0","endTime":"0","summary":"1月30日，美股三大指数延续跌势，截止发稿，道指跌0.34%，纳指跌0.30%，标普500指数跌0.19%。此举旨在应对内存芯片价格飙升，优化资源配置。目前司法部正对美联储2025年的一项建筑翻新项目展开调查并发出传票，鲍威尔对此表示强烈谴责。部分共和党议员已明确表示，在法律问题解决之前，将阻止任何美联储的人事提名。美股涨势可持续性存疑在美股创新高之际，企业内部人士却掀起减持潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130214925a6c089b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130214925a6c089b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","ESmain","BK4534","OEF","SDS",".SPX","BK4588","SH","BK4550","IVV","TQQQ","SSO","BK4585","QQQ","OEX","SPXU","UPRO","BK4559","MESmain","BK4581","SPY"],"gpt_icon":1},{"id":"2607332042","title":"美股低开低走：闪迪涨超13%，公司最新财报业绩和指引双超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2607332042","media":"腾讯自选股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607332042?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 23:03","pubTimestamp":1769785380,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，随后低开低走。个股方面，闪迪涨超13%，公司最新财报业绩和指引双超预期；西部数据跌超5%，公司第二财季营收超预期，净利润增长2倍；美光科技涨超1%，本月累涨超57%，盘在市值一度突破5000亿美元。2025年全年营收118亿美元，下降11.1%；毛利率33.9%；营业利润1.75亿美元，净利润1.66亿美元。公司预计2026年第一季度净营收为30.4亿美元，环比降低8.7%，上下浮动350个基点；毛利率为33.7%，上下浮动200个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130185927a468f4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130185927a468f4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SPY","BK4593","TQQQ","QQQ"],"gpt_icon":1},{"id":"2607042334","title":"盘前：纳指期货跌0.49% 全球股市整体持稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2607042334","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607042334?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 22:54","pubTimestamp":1769784853,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货跌0.32%，标普500指数期货跌0.37%，纳指期货跌0.49%。苹果股价盘前基本持平。10年期美债收益率上升4.6个基点至4.273%。特朗普宣布已达成协议，并敦促两党投票支持。美国运通盘前下跌3.5%，第四季度每股收","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130225756a469c706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130225756a469c706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAW.SI","MNQmain","QYLD","GPIQ","TSYW.SI","BK4534","QID",".SPX","PSQ","BK4588","BK4550","BK4593","QQQM","TQQQ","QYLG","QLD","USJW.SI","QQQE","BK4585","NVIW.SI","JEPQ","QQQJ","QQQ","BK4561","QQQY","BK4581","SPY","NQmain"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.001935},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.001546},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.000273},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.003983},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.006563},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.006557}]}}