美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳指100ETF

611.47

-2.8500-0.46%

盘后：613.231.76+0.29%19:59 EST

成交量：5,393.88万

成交额：331.26亿

市值：4,026.84亿

市盈率：5.46

高：617.02

开：615.31

低：611.01

收：614.32

52周最高：637.01

52周最低：402.39

股本：6.59亿

流通股本：6.59亿

量比：0.70

换手率：8.19%

股息：2.84

股息率：0.46%

每股收益(TTM):112.06

每股收益(LYR):112.06

净资产收益率：21.16%

总资产收益率：0.33%

市净率：1.05

市盈率(LYR):5.46

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.44%

瑞士信贷持仓-0.39%

红杉资本持仓-0.46%

索罗斯持仓-0.72%

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集

华尔街见闻

昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场

大事不好：AI威胁扩散至金融业美股财富管理股重挫!疲软零售数据拖累大盘！

国际投行研究报告

2月11日收盘：道指再创新高标普500指数因假日销售疲软走低

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"纳指100ETF","latestPrice":611.47,"timestamp":1770757200000,"preClose":614.32,"halted":0,"volume":53938829,"hourTrading":{"tag":"盘后","latestPrice":613.23,"preClose":611.47,"latestTime":"19:59 EST","volume":2341447,"amount":1432044771.532304,"timestamp":1770771599633,"change":1.76,"changeRate":0.002878,"amplitude":0.003353},"delay":0,"changeRate":-0.00463927594738902,"floatShares":658550000,"shares":658550000,"eps":112.056625,"marketStatus":"未开盘","change":-2.85,"latestTime":"02-10 16:00:00 EST","open":615.305,"high":617.02,"low":611.01,"amount":33126167743.25425,"amplitude":0.009783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":112.056625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":614.32,"sharesOutstanding":654900000,"nav":614.74947,"aum":402599427903,"dividendRate":0.004637,"bidAskSpread":0.000018,"preHourTrading":{"tag":"盘前","latestPrice":615.31,"preClose":614.32,"latestTime":"09:29 EST","volume":611208,"amount":375887296.88640004,"timestamp":1770733799999,"change":0.99,"changeRate":0.001612,"amplitude":0.005111},"postHourTrading":{"tag":"盘后","latestPrice":613.23,"preClose":611.47,"latestTime":"19:59 EST","volume":2341447,"amount":1432044771.532304,"timestamp":1770771599633,"change":1.76,"changeRate":0.002878,"amplitude":0.003353},"volumeRatio":0.696423,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1772168400000,"strike":"600.0","timestamp":1770748314464,"price":6.49,"volume":16056,"amount":10420344,"type":"+"},{"symbol":"QQQ","call":false,"expireDate":1772168400000,"strike":"575.0","timestamp":1770748314464,"price":2.55,"volume":16056,"amount":4094280,"type":"+"}]},"impliedVol":0.2769,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QQQ\",,,,,undefined,":{"symbol":"QQQ","floatShares":658550000,"roa":"0.33%","roe":"21.16%","lyrEps":112.056622,"volumeRatio":0.696423,"shares":658550000,"dividePrice":2.83542,"high":617.02,"amplitude":0.009783,"preClose":614.32,"low":611.01,"week52Low":402.39,"pbRate":"1.05","psRate":"165.43","week52High":637.01,"institutionHeld":0,"latestPrice":611.47,"eps":112.056625,"divideRate":0.004637,"volume":53938829,"delay":0,"ttmEps":112.056625,"open":615.305,"prevYearClose":614.31,"prevWeekClose":609.65,"prevMonthClose":621.87,"prevQuarterClose":614.31,"fiveDayClose":616.52,"twentyDayClose":627.17,"sixtyDayClose":621.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"QQQ","amount":0.79408,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-31"},{"date":"2025-09-22","symbol":"QQQ","amount":0.69395,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-10-31"},{"date":"2025-06-23","symbol":"QQQ","amount":0.59111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-31"},{"date":"2025-03-24","symbol":"QQQ","amount":0.71571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-30"},{"date":"2024-12-23","symbol":"QQQ","amount":0.83466,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指100ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QQQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-04-29","value":0.3178,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-29","value":0.28665,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":0.29387,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.35494,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.27415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610661525","title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","url":"https://stock-news.laohu8.com/highlight/detail?id=2610661525","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2610661525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 06:01","pubTimestamp":1770674519,"startTime":"0","endTime":"0","summary":"在报告较为常规的部分，根据彭博对经济学家的调查中值预测，1月非农就业人数可能增加6.9万人；失业率预计维持在4.4%。此外，本次报告还将包含备受关注的就业数据修订：此前的初步估计显示，截至2025年3月的一年中，就业人数可能下调91.1万人，","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765340","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765340","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国劳动力市场放缓到什么程度？紧盯周三非农报告，意义重大，信息量密集","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","159934","SGCmain","VOO","DUST","TQQQ","SGUmain","IWM","IAU","518880","MGCmain","QQQM","TLT","SQQQ","GDX","SPY","SImain","GLD","GCmain","QQQ"],"gpt_icon":1},{"id":"1152023137","title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1152023137","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152023137?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:38","pubTimestamp":1770770303,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 道指续创新高；$英特尔$跌超6%，闪迪跌超7%；AI新工具吓崩资产管理股，$嘉信理财$跌超7%$Robinhood$四季度利润下滑34%，加密货币低迷拖累营收，盘后股价跌超7%$Lyft$ Q4营收不及预期，Q1指引疲软！截至收盘，道琼斯指数涨0.10%，报50,188.14点；标普500指数跌0.33%，报6,941.81点；纳斯达克指数跌0.59%，报23,102.47点。该修正案还需欧盟理事会批准，随后将在欧盟官方公报发布20天后生效。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"昨夜今晨｜道指续创新高；英特尔跌超6%，闪迪跌超7%；Robinhood盘后跌超7%，Lyft重挫17%；非农数据今日登场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXS","YANG","07200","SPY","TQQQ","TLT",".IXIC","HSTECH","TMF","SOXL","CWEB","SQQQ","07500",".SPX","HSCEI","YMmain","SPXL",".DJI","ESmain","SDOW","NQmain","07552","YINN","HSI","07226","QQQ"],"gpt_icon":1},{"id":"2610605843","title":"大事不好：AI威胁扩散至金融业美股财富管理股重挫!疲软零售数据拖累大盘！","url":"https://stock-news.laohu8.com/highlight/detail?id=2610605843","media":"国际投行研究报告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610605843?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:29","pubTimestamp":1770769774,"startTime":"0","endTime":"0","summary":"财富管理股重挫，疲软零售数据拖累大盘。标普500指数下跌0.3%，纳指下跌0.6%，道指微涨连续第三个交易日创收盘新高。周二，人工智能引发的恐慌从科技业蔓延至金融服务业，拖累财富管理类股下跌。标普500指数下跌0.3%，受金融板块下跌0.8%的拖累。与此同时，在美国政府数据显示12月份零售额持平、与预期不符后，通常在投资者预期经济增长放缓时下跌的美国国债收益率小幅走低。一些分析师表示，这一结果不应盖过前两个月强劲的零售额数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211084513a6ec6dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211084513a6ec6dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVV","SPY","BK4559","BAC","MS","BK4585","MESmain","TQQQ","SPXU","SDS","UWM","LPLA","BK4535","BK4534",".SPX","SCHW","OEX","MNQmain","QQQ","SSO","UPRO","TWM","RJF","SF","IWO","SRTY","TZA","SH","ESmain","BK4504","OEF","BK4550","BK4581","RWM","TNA","BK4588","IWN"],"gpt_icon":0},{"id":"2610676132","title":"2月11日收盘：道指再创新高 标普500指数因假日销售疲软走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2610676132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610676132?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 05:08","pubTimestamp":1770757680,"startTime":"0","endTime":"0","summary":"北京时间2月11日凌晨，美股周二收盘涨跌不一。道指连续第三个交易日创历史新高。因零售数据不及预期且市场对人工智能冲击金融业的担忧加剧，标普500指数震荡走低。　　道指涨52.27点，涨幅为0.10%，报50188.14点；纳指跌136.20点，跌幅为0.59%，报23102.47点；标普500指数跌23.01点，跌幅为0.33%，报6941.81点。　　周二早间，道指最高上涨至50512.79点，再创盘中历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkqfv8032693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","NDX","BK4588","BK4585","OEX","BK4550","SPDN",".DJI","SPXS","SCHD","ESmain","SPXL","SDS","IVW","VOOV","DOG","IVV","BK4504","SPYM","SPLV","IVOO","SPYV","UDOW","QQQ","VTI","OEF","DXD","MESmain","SPY","BK4581","SDOW","SSO","SPXU",".SPX","DIA","GPIX","MYMmain","HIBL","UPRO","BK4559","XDTE","DJX","BK4534","DDM","BMAY"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004627},{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":-0.007207},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}