美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳指三倍做多ETF

48.47

+0.21000.44%

盘后：48.09-0.3800-0.78%19:59 EST

成交量：1.23亿

成交额：59.85亿

市值：268.28亿

市盈率：- -

高：49.59

开：48.15

低：47.18

收：48.26

52周最高：60.69

52周最低：17.50

股本：5.54亿

流通股本：5.54亿

量比：1.27

换手率：22.26%

股息：0.34

股息率：0.71%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.06%

纳斯达克ETF+0.23%

资金流向

资金流入：

资金流出：

新闻资讯

美股13日涨跌不一，纳斯达克综合指数则下跌0.22%

环球财经网

本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨

中国基金报

标普 500 指数、纳斯达克 100 指数期货转涨

纳指ETF富国盘中大幅溢价请关注投资风险

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TQQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","market":"US","secType":"STK","nameCN":"纳指三倍做多ETF","latestPrice":48.47,"timestamp":1771016400000,"preClose":48.26,"halted":0,"volume":123216560,"hourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.38,"changeRate":-0.00784,"amplitude":0.010734},"delay":0,"changeRate":0.004351429755491108,"floatShares":553500000,"shares":553500000,"eps":0,"marketStatus":"休市中","change":0.21,"latestTime":"02-13 16:00:00 EST","open":48.15,"high":49.5925,"low":47.18,"amount":5985062041.4912,"amplitude":0.04999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.26,"sharesOutstanding":550800000,"nav":48.2494,"aum":26575769520,"dividendRate":0.007105,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.26,"latestTime":"09:29 EST","volume":4397021,"amount":211636174.812078,"timestamp":1770992999999,"change":-0.16,"changeRate":-0.003315,"amplitude":0.02414},"postHourTrading":{"tag":"盘后","latestPrice":48.09,"preClose":48.47,"latestTime":"19:59 EST","volume":1333186,"amount":64480978.7895,"timestamp":1771030799466,"change":-0.38,"changeRate":-0.00784,"amplitude":0.010734},"volumeRatio":1.274446,"optionData":{"bulkOrders":[{"symbol":"TQQQ","call":false,"expireDate":1770958800000,"strike":"49.5","timestamp":1771016208330,"price":1.15,"volume":3498,"amount":402270,"type":"+"},{"symbol":"TQQQ","call":true,"expireDate":1799989200000,"strike":"20.5","timestamp":1770995248602,"price":29.66,"volume":2400,"amount":7118400,"type":"+"}]},"impliedVol":0.7988,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","floatShares":553500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.274446,"shares":553500000,"dividePrice":0.3444,"high":49.5925,"amplitude":0.04999,"preClose":48.26,"low":47.18,"week52Low":17.5,"pbRate":"--","week52High":60.685,"institutionHeld":0,"latestPrice":48.47,"eps":0,"divideRate":0.007105,"volume":123216560,"delay":0,"ttmEps":0,"open":48.15,"prevYearClose":52.72,"prevWeekClose":50.59,"prevMonthClose":54,"prevQuarterClose":52.72,"fiveDayClose":50.59,"twentyDayClose":54.38,"sixtyDayClose":51.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TQQQ","amount":0.085544,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"TQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"TQQQ","amount":0.097812,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TQQQ","amount":0.218321,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"TQQQ","amount":0.197726,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040781,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.020268,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.031273,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.0002,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.000119,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611190412","title":"美股13日涨跌不一，纳斯达克综合指数则下跌0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190412","media":"环球财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190412?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 11:23","pubTimestamp":1771039438,"startTime":"0","endTime":"0","summary":"截至当日收盘，道琼斯工业平均指数上涨48.95点，报49,500.93点，涨幅为0.10%；标准普尔500种股票指数微升3.41点，收于6,836.17点，涨幅为0.05%；而纳斯达克综合指数则下跌50.48点，收于22,546.67点，跌幅达0.22%。与此同时，通信服务板块和科技板块则分别下跌0.76%和0.52%，成为拖累纳斯达克指数的主要因素。中概股多数下跌，纳斯达克中国金龙指数跌0.65%。本周各大股指均出现下跌，标准普尔 500 指数下跌 1.4%，并连续第二周收跌。道琼斯指数下跌 1.2%，纳斯达克指数则下跌 2.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214112533a6f9f274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","PSQ","SPY","TWM","TQQQ","UWM","QQQM","BK4593","RWM","QQQE","VT","GPIQ","USAW.SI","QID","QYLD","BK4581","BK4535","NVIW.SI","NQmain","TSYW.SI","QQQJ","QQQ","TNA","BK4007","QLD","BK4585","QQQY","MNQmain","ARTL","QYLG","IWN","IWO","JEPQ","SQQQ","BK4561","BK4588","BK4534","SRTY","BK4550","TZA",".IXIC"],"gpt_icon":1},{"id":"2611192779","title":"本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611192779","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611192779?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 09:42","pubTimestamp":1771033320,"startTime":"0","endTime":"0","summary":"本周美股三大指数集体调整，避险资产需求支撑金银价格持续上涨中国基金报记者张舟大家好，今天是周六，一起聚焦海外市场最新收盘表现与本周整体走势。英伟达CEO黄仁勋表示，尽管存在客户在数据中心方面过度消费的担忧，但其支出水平是合理且可持续的。黄金近月合约本周上涨1.4%，在过去10周中有8周上涨。XS.com的Antonio Di Giacomo在报告中表示，尽管贵金属市场存在波动，但避险资产的需求依然存在，这支撑了金银价格的上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214094846a4a2c042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214094846a4a2c042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPY","TZA","RWM","TQQQ","IWO","BK4535","TNA","MNQmain","XAUUSD.FOREX","BK4534","BK4585","XAGUSD.FOREX","BK4581","IWN","BK4550",".SPX",".DJI","BK4593","SRTY","BK4588","TWM","QQQ","DIA","UWM"],"gpt_icon":1},{"id":"2611993150","title":"标普 500 指数、纳斯达克 100 指数期货转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2611993150","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611993150?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 21:36","pubTimestamp":1770989774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SQQQ","QQQE","QYLD","QID","QQQ","TQQQ","JEPQ","QLD","QQQY","QQQJ",".SPX","NVIW.SI","HXC","QYLG","USAW.SI","NQmain","PSQ","NDX","QQQM","USJW.SI",".IXIC","TSYW.SI","BK1147","MNQmain","BK4007","GPIQ"],"gpt_icon":0},{"id":"2611549187","title":"纳指ETF富国盘中大幅溢价 请关注投资风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2611549187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611549187?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 14:08","pubTimestamp":1770962919,"startTime":"0","endTime":"0","summary":"截至发稿，纳指ETF富国跌0.52%，溢价率为5.02%，请投资者谨慎投资。如果溢价率为正，代表ETF的当前价格是高于其真实估值的。溢价率越高，风险越大。附溢价率公式：ETF溢价率 = ETF的最新交易价格 / ETF的参考净值- 1（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131408399541009e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602131408399541009e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4593","BK4588","BK4585","TQQQ","QQQ","BK4550","513870"],"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583},{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.002251}]}}