ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
2倍做多纳斯达克100指数ETF-ProShares
69.83
+1.04
1.51%
盘后：
69.84
0.0101
+0.01%
19:59 EST
成交量：
646.70万
成交额：
4.49亿
市值：
104.40亿
市盈率：
34.06
高：
70.31
开：
68.30
低：
67.74
收：
68.79
52周最高：
76.67
52周最低：
32.36
股本：
1.50亿
流通股本：
1.50亿
量比：
0.74
换手率：
4.33%
股息：
0.12
股息率：
0.17%
每股收益(TTM):
2.05
净资产收益率：
--
总资产收益率：
--
市净率：
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
概念
ETF&股票定投概念
+0.55%
碎股
+0.56%
纳斯达克ETF
+0.89%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻资讯
标普500指数和纳指均已转涨
每日经济新闻
·
昨天
标普500指数、纳指转涨
格隆汇
·
昨天
美股三大指数悉数低开 纳指跌0.34%
金吾财讯
·
昨天
盘前：纳指期货跌0.33% 高盛称美股抛售未结束
环球市场播报
·
昨天
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","latestPrice":69.83,"timestamp":1770670800000,"preClose":68.79,"halted":0,"volume":6466988,"hourTrading":{"tag":"盘后","latestPrice":69.8401,"preClose":69.83,"latestTime":"19:59 EST","volume":195090,"amount":13638176.6937,"timestamp":1770685183599,"change":0.0101,"changeRate":0.000145,"amplitude":0.00547},"delay":0,"changeRate":0.015118476522750283,"floatShares":149500000,"shares":149500000,"eps":2.050446,"marketStatus":"未开盘","change":1.04,"latestTime":"02-09 16:00:00 EST","open":68.3,"high":70.31,"low":67.74,"amount":448540005.16908,"amplitude":0.03736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.79,"sharesOutstanding":149450000,"nav":68.8677,"aum":10292277765,"dividendRate":0.001674,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.79,"latestTime":"09:29 EST","volume":104620,"amount":7160873.876200001,"timestamp":1770647399999,"change":-0.49,"changeRate":-0.007123,"amplitude":0.016572},"postHourTrading":{"tag":"盘后","latestPrice":69.8401,"preClose":69.83,"latestTime":"19:59 EST","volume":195090,"amount":13638176.6937,"timestamp":1770685183599,"change":0.0101,"changeRate":0.000145,"amplitude":0.00547},"volumeRatio":0.740161,"impliedVol":0.4306,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":149500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.740161,"shares":149500000,"dividePrice":0.1169,"high":70.31,"amplitude":0.03736,"preClose":68.79,"low":67.74,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":69.83,"eps":2.050446,"divideRate":0.001674,"volume":6466988,"delay":0,"ttmEps":2.050446,"open":68.3,"prevYearClose":70.41,"prevWeekClose":68.79,"prevMonthClose":71.71,"prevQuarterClose":70.41,"fiveDayClose":72.73,"twentyDayClose":73.14,"sixtyDayClose":72.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610665124","title":"标普500指数和纳指均已转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665124?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，标普500指数和纳指均已转涨，道指现跌0.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","ESmain","NVIW.SI","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","BK4593","SDS","SPLV",".DJI","SPDN","QID","DIA","PSQ","BK4561","SH","IVOO","QQQJ","SPYV","XDTE","JEPQ","USAW.SI","BK4581","QYLG","BK4504","SPXL","IVV","SPXS","NDX","IVW","SPYM","BK4550","BMAY",".SPX","OEX","UPRO","BK4559","USJW.SI","BK4534","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","SPY","QQQE","SSO","VOOV","BK1147","QQQM","QQQ"],"gpt_icon":0},{"id":"2610192659","title":"标普500指数、纳指转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVW",".DJI","JEPQ","USJW.SI","VOOV","VTI","UPRO","QYLG","BK1147","QYLD","SPYV","BMAY","BK4581","SSO","SPXL",".SPX","GPIQ","HIBL","SPY","SPLV","NDX","SPXS","IVOO","OEF","GPIX","PSQ","BK4559","QQQJ","BK4593","BK4534","QQQ","USAW.SI","XDTE","BK4504","TSYW.SI","IVV","SDS","BK4585","DIA","SH","QQQE","MESmain","SPXU","OEX","SPDN","BK4588","SPYM","NVIW.SI","QLD","QQQM","BK4561","QID","QQQY","BK4550","MNQmain","ESmain"],"gpt_icon":0},{"id":"2610591726","title":"美股三大指数悉数低开 纳指跌0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610591726","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610591726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:34","pubTimestamp":1770647656,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指跌0.14%，标普500指数跌0.24%，纳指跌0.34%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK1147","USJW.SI","TSYW.SI","QQQM","BK4585","BK4581","JEPQ","IWO","MNQmain","BK4593","TZA","TNA","RWM","QYLG",".SPX","DJX","NVIW.SI","BK4534","HXC","QID","GPIQ","QYLD",".IXIC","IWN","SRTY","BK4588","PSQ","BK4550","QQQY",".DJI","NDX","QQQE","TWM","UWM","BK4535","BK4561","QQQJ","QLD"],"gpt_icon":0},{"id":"2610559216","title":"盘前：纳指期货跌0.33% 高盛称美股抛售未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2610559216","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610559216?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"经历了跌宕的一周且道指最终站上 50000 点关口后，美股期货在周一小幅走低，市场即将迎来密集的企业财报、通胀数据发布，以及关键的月度非农就业报告。 截至发稿，道指期货跌0.06%，标普500指数期货跌0.17%，纳指期货跌0.33%。 上一交易日，由 30 只成分股构成的道指暴涨 1200 点，涨幅约 2.5%，盘中首次站上 50000 点关口后，收盘正式站稳这一位置，创历史首次；标普 500 指数上涨约 2%，纳斯达克综合指数涨幅超 2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuma1947581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU0251131958.USD","LU2237438978.USD",".SPX","TZA","LU2237443622.USD","LU2471134796.USD","LU0106831901.USD","LU1894683348.USD","IWO","LU0048573561.USD","LU2237443895.HKD","SPY","BK4504","BK4550","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","DIA","IWN","BK4552","LU0345770308.USD","PSQ","QLD","IE00BFXG1179.USD","IE0004086264.USD","QQQY","JEPQ","LU1868836914.USD","LU2750360641.GBP","LU2237443978.SGD","GSX","TNA","IE00B19Z3B42.SGD","QID","NVIW.SI","UWM","BK4534","IE0034235188.USD","LU0061475181.USD","USJW.SI","BK4581","LU2471134879.HKD","RWM","NDX","BK4585","LU0251142724.SGD","BK4127",".DJI","LU2237443549.SGD","LU1868836757.USD","QQQ","GPIQ","LU1894683264.USD","LU2750360997.AUD","IE00B19Z3581.USD","QYLG","LU1804176565.USD","QYLD","LU0096364046.USD","LU1868837136.USD","BK4533","LU2237443382.USD","BK4588","LU1868836591.USD","QQQM","MNQmain","LU1668664300.SGD","BK4535","LU1868837300.USD","QQQE","IE0002270589.USD","BK4593","GS","SRTY","QQQJ","LU2471134952.CNY","TSYW.SI","LU0345770993.USD","BK1147","LU2471134523.USD","USAW.SI","LU2237443465.HKD","BK4516","LU2265009873.SGD","LU1791807156.HKD","TWM"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555},{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.008862}]}}