美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多纳斯达克100指数ETF-ProShares

68.39

-0.4000-0.58%

成交量：109.30万

成交额：7,439.38万

市值：102.24亿

市盈率：33.35

高：68.41

开：68.31

低：67.74

收：68.79

52周最高：76.67

52周最低：32.36

股本：1.50亿

流通股本：1.50亿

量比：6.10

换手率：0.73%

股息：0.12

股息率：0.17%

每股收益(TTM):2.05

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.05%

纳斯达克ETF-0.32%

资金流向

资金流入：

资金流出：

新闻资讯

盘前：纳指期货跌0.33% 高盛称美股抛售未结束

环球市场播报

Streamex Corp.（NASDAQ：STEX）任命摩根·莱克斯特罗姆为执行董事长，并宣布完成可转换债券偿付及终止股权认购协议

深度折价50%！引爆在即？

纳指科技ETF景顺发布溢价风险提示

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","latestPrice":68.39,"timestamp":1770647843770,"preClose":68.79,"halted":0,"volume":1092943,"delay":0,"changeRate":-0.00581479866259639,"floatShares":149500000,"shares":149500000,"eps":2.050446,"marketStatus":"交易中","change":-0.4,"latestTime":"02-09 09:37:24 EST","open":68.31,"high":68.405,"low":67.74,"amount":74393766.49934,"amplitude":0.009667,"askPrice":68.36,"askSize":75,"bidPrice":68.35,"bidSize":20,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.79,"sharesOutstanding":149500000,"nav":66.0647,"aum":9876672650,"dividendRate":0.001709,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.79,"latestTime":"09:29 EST","volume":104620,"amount":7160873.876200001,"timestamp":1770647399999,"change":-0.49,"changeRate":-0.007123,"amplitude":0.016572},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.79,"latestTime":"19:58 EST","volume":157891,"amount":10846610.1038,"timestamp":1770425928925,"change":0.03,"changeRate":0.000436,"amplitude":0.00596},"volumeRatio":6.098124,"impliedVol":0.4631,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":149500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.098543,"shares":149500000,"dividePrice":0.1169,"high":68.405,"amplitude":0.009667,"preClose":68.79,"low":67.74,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":68.39,"committee":0.878641,"eps":2.050446,"divideRate":0.001709,"volume":1093018,"delay":0,"ttmEps":2.050446,"open":68.31,"prevYearClose":70.41,"prevWeekClose":68.79,"prevMonthClose":71.71,"prevQuarterClose":70.41,"fiveDayClose":72.73,"twentyDayClose":73.14,"sixtyDayClose":72.735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610559216","title":"盘前：纳指期货跌0.33% 高盛称美股抛售未结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2610559216","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610559216?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:30","pubTimestamp":1770643800,"startTime":"0","endTime":"0","summary":"经历了跌宕的一周且道指最终站上 50000 点关口后，美股期货在周一小幅走低，市场即将迎来密集的企业财报、通胀数据发布，以及关键的月度非农就业报告。　　截至发稿，道指期货跌0.06%，标普500指数期货跌0.17%，纳指期货跌0.33%。　　上一交易日，由 30 只成分股构成的道指暴涨 1200 点，涨幅约 2.5%，盘中首次站上 50000 点关口后，收盘正式站稳这一位置，创历史首次；标普 500 指数上涨约 2%，纳斯达克综合指数涨幅超 2%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfuma1947581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU0251131958.USD","LU2237438978.USD",".SPX","TZA","LU2237443622.USD","LU2471134796.USD","LU0106831901.USD","LU1894683348.USD","IWO","LU0048573561.USD","LU2237443895.HKD","SPY","BK4504","BK4550","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","DIA","IWN","BK4552","LU0345770308.USD","PSQ","QLD","IE00BFXG1179.USD","IE0004086264.USD","QQQY","JEPQ","LU1868836914.USD","LU2750360641.GBP","LU2237443978.SGD","GSX","TNA","IE00B19Z3B42.SGD","QID","NVIW.SI","UWM","BK4534","IE0034235188.USD","LU0061475181.USD","USJW.SI","BK4581","LU2471134879.HKD","RWM","NDX","BK4585","LU0251142724.SGD","BK4127",".DJI","LU2237443549.SGD","LU1868836757.USD","QQQ","GPIQ","LU1894683264.USD","LU2750360997.AUD","IE00B19Z3581.USD","QYLG","LU1804176565.USD","QYLD","LU0096364046.USD","LU1868837136.USD","BK4533","LU2237443382.USD","BK4588","LU1868836591.USD","QQQM","MNQmain","LU1668664300.SGD","BK4535","LU1868837300.USD","QQQE","IE0002270589.USD","BK4593","GS","SRTY","QQQJ","LU2471134952.CNY","TSYW.SI","LU0345770993.USD","BK1147","LU2471134523.USD","USAW.SI","LU2237443465.HKD","BK4516","LU2265009873.SGD","LU1791807156.HKD","TWM"],"gpt_icon":0},{"id":"1136455662","title":"Streamex Corp.（NASDAQ：STEX）任命摩根·莱克斯特罗姆为执行董事长，并宣布完成可转换债券偿付及终止股权认购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1136455662","media":"投资观察","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136455662?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:03","pubTimestamp":1770642204,"startTime":"0","endTime":"0","summary":"佛罗里达州温特帕克，2026年2月9日——机构级代币化与数字资产基础设施领域的领军企业Streamex Corp.今日宣布，其联合创始人兼董事长摩根·莱克斯特罗姆被任命为执行董事长，并将加入公司高管团队。公司同时宣布，此前与开曼群岛豁免有限合伙企业YA II PN, LTD.签订的担保可转换债券已全部偿还，且与Yorkville签订的备用股权认购协议已被终止。除管理层变动外，公司已于2026年2月6日提前偿还了此前宣布的未偿担保可转换债券予Yorkville。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU2028103732.USD","BK4516","LU0006306889.USD","LU1791710582.SGD","BK4127","LU0557290698.USD","BK4585","LU0912757837.SGD","LU0320765646.SGD","QQQE","LU1732800096.USD","NQmain","QYLD","LU2089284900.SGD","LU2357305700.SGD","LU0314104364.USD","LU1244550577.SGD","BK4581","LU0106831901.USD",".IXIC","LU1668664300.SGD","LU1244550221.USD","QQQ","BK4534","STEX","BK4082","LU0158827948.USD","LU1244550494.USD","QQQY","USAW.SI","LU1074936037.SGD","LU1720051108.HKD","NDX","LU0971096721.USD","LU2089283258.USD","MS","TSYW.SI","LU1363072403.SGD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU2111349929.HKD","BK4504","LU1732799900.SGD","BK4588","SEPA","QQQJ","LU0158827781.USD","LU1162221912.USD","TQQQ","LU1989772923.USD","LU0234570918.USD","LU0225283273.USD","LU2133065610.SGD","MNQmain","LU0882574139.USD","LU0098860793.USD","LU0267386448.USD","NVIW.SI","QQQM","LU2023251221.USD","LU0795875086.SGD","QID","SQQQ","IE00BKVL7J92.USD","QYLG","LU1548497426.USD","LU2347655156.SGD","LU1791710400.SGD","LU0106261372.USD","GPIQ","USJW.SI","PSQ","LU0795875169.SGD","LU0528227936.USD","QLD","JEPQ","LU2271345857.HKD"],"gpt_icon":0},{"id":"2610630189","title":"深度折价50%！引爆在即？","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630189","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610630189?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 20:29","pubTimestamp":1770640188,"startTime":"0","endTime":"0","summary":"静待花开","market":"sh","thumbnail":"https://img3.gelonghui.com/5a6f5-fa32dbab-f41f-4d49-b14c-592322f55792.jpg?guru_height=1536&guru_width=2688&guru_size=387845","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/5a6f5-fa32dbab-f41f-4d49-b14c-592322f55792.jpg?guru_height=1536&guru_width=2688&guru_size=387845"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3806464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["QYLG","VGT","USJW.SI","BK4523","BK4528","BK4543","QQQY",".IXIC","BK4099","NVIW.SI","03086","VT","VXUS","QLD","BK1147","BK4585","QID","NQmain","QYLD","USAW.SI","PSQ","TTM","QQQM","TSYW.SI","QQQE","BK4587","MNQmain","BK4551","AI","JEPQ","GPIQ","BK4023","QQQJ","NDX","BK4588"],"gpt_icon":0},{"id":"2610641633","title":"纳指科技ETF景顺发布溢价风险提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641633","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610641633?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 17:07","pubTimestamp":1770628020,"startTime":"0","endTime":"0","summary":"南财智讯2月9日电，景顺长城基金公告，纳指科技ETF景顺（159509）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。基金管理人提示投资者关注二级市场交易价格溢价风险，盲目投资可能遭受重大损失。为保护投资者利益，本基金于2026年2月10日开市起至当日10:30停牌。若2026年2月10日二级市场交易价格溢价幅度未有效回落，本基金有权向深圳证券交易所申请盘中临时停牌或延长停牌时间以警示风险。预计复牌时间视溢价情况而定，具体以届时公告为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209170756a48e7e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209170756a48e7e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQ","JEPQ","NVIW.SI","BK4550","QYLG","BK4581","QID","MNQmain","USJW.SI","BK4561","NQmain","159509","BK4593","QQQE","BK4585","BK4534","QQQM","QYLD","BK4588","NDX","QLD","TSYW.SI","QQQJ","USAW.SI","QQQY","TQQQ","GPIQ"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000548},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000539},{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.00323}]}}