美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IREN Ltd

33.78

-2.8100-7.68%

盘后：34.110.3300+0.98%17:51 EST

成交量：3,287.71万

成交额：11.64亿

市值：110.91亿

市盈率：16.99

高：37.39

开：37.17

低：33.61

收：36.59

52周最高：76.87

52周最低：5.13

股本：3.28亿

流通股本：2.54亿

量比：0.88

换手率：12.95%

股息：- -

股息率：- -

每股收益(TTM):1.99

每股收益(LYR):0.4052

净资产收益率：26.13%

总资产收益率：-0.01%

市净率：3.86

市盈率(LYR):83.38

数据加载中...

总览公司新闻资讯公告

概念

比特币概念-4.05%

特朗普概念-2.32%

加密货币概念-4.04%

资金流向

资金流入：

资金流出：

新闻资讯

日本央行加息前夜，为何比特币先跌为敬？

从挖矿到预测市场：CoinShares 给出的 2026 加密路线图

异动解读 | 比特币跌破9万美元关口，IREN Ltd盘中大跌6.89%

美股异动 | 比特币概念股普跌 Iren Ltd(IREN.US)跌超6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IREN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","market":"US","secType":"STK","nameCN":"IREN Ltd","latestPrice":33.78,"timestamp":1766005200000,"preClose":36.59,"halted":0,"volume":32877144,"hourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":33.78,"latestTime":"17:51 EST","volume":2876732,"amount":97184717.70449601,"timestamp":1766011897980},"delay":0,"floatShares":253943041,"shares":328341694,"eps":1.988587,"marketStatus":"盘后交易","change":-2.81,"latestTime":"12-17 17:51:40 EST","open":37.17,"high":37.39,"low":33.611,"amount":1163568482.93304,"amplitude":0.10328,"askPrice":34.19,"askSize":159,"bidPrice":34.1,"bidSize":1982,"shortable":3,"etf":0,"ttmEps":1.988587,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":36.59,"preHourTrading":{"tag":"盘前","latestPrice":37.16,"preClose":36.59,"latestTime":"09:29 EST","volume":804814,"amount":30051014.331120003,"timestamp":1765981799044},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":33.78,"latestTime":"17:51 EST","volume":2876732,"amount":97184717.70449601,"timestamp":1766011897980},"volumeRatio":0.88138,"optionData":{"bulkOrders":[{"symbol":"IREN","call":false,"expireDate":1771563600000,"strike":"20.0","timestamp":1765987779100,"price":0.83,"volume":1783,"amount":147989,"type":"+"},{"symbol":"IREN","call":false,"expireDate":1771563600000,"strike":"20.0","timestamp":1765989320094,"price":0.85,"volume":1467,"amount":124695,"type":"+"}]},"impliedVol":1.1163,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","floatShares":253943041,"roa":"-0.01%","roe":"26.13%","lyrEps":0.405155,"volumeRatio":0.88138,"shares":328341694,"dividePrice":0,"high":37.39,"amplitude":0.10328,"preClose":36.59,"low":33.611,"week52Low":5.125,"pbRate":"3.86","psRate":"16.11","week52High":76.87,"institutionHeld":0,"latestPrice":33.78,"committee":0.851471,"eps":1.988587,"divideRate":0,"volume":32877144,"delay":0,"ttmEps":1.988587,"open":37.17,"prevYearClose":9.82,"prevWeekClose":40.13,"prevMonthClose":47.81,"prevQuarterClose":46.93,"fiveDayClose":43.92,"twentyDayClose":48.85,"sixtyDayClose":41.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"IREN","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-08-28","symbol":"IREN","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"IREN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-12","symbol":"IREN","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-26","symbol":"IREN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1764910800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IREN","date":"2025-12-16","current":18.461501,"percent":0.924644,"low":-318.627773,"twenty":-44.140426,"median":-1.64378,"eighty":-0.472663,"high":240.793751,"avg":-19.341949,"sd":65.093876,"marketCap":11649563303},"quantilePoints":[{"date":"2021-11-19","current":-2.485717,"twenty":-2.827807,"median":-2.485717,"eighty":-2.429588,"marketCap":1364895478},{"date":"2021-11-26","current":-1.903377,"twenty":-2.622553,"median":-2.345394,"eighty":-2.067555,"marketCap":1045135690},{"date":"2021-12-03","current":-1.546557,"twenty":-2.464668,"median":-2.058234,"eighty":-1.838428,"marketCap":849207146},{"date":"2021-12-10","current":-1.443319,"twenty":-2.387491,"median":-1.903377,"eighty":-1.551969,"marketCap":792519955},{"date":"2021-12-17","current":-1.77408,"twenty":-2.299689,"median":-1.796632,"eighty":-1.470983,"marketCap":974139111},{"date":"2021-12-23","current":-1.719955,"twenty":-2.203468,"median":-1.754535,"eighty":-1.509471,"marketCap":944419613},{"date":"2021-12-31","current":-1.620727,"twenty":-2.067555,"median":-1.719955,"eighty":-1.542347,"marketCap":889933866},{"date":"2022-01-07","current":-1.201764,"twenty":-1.971133,"median":-1.68688,"eighty":-1.420467,"marketCap":659882934},{"date":"2022-01-14","current":-1.236844,"twenty":-1.907587,"median":-1.62173,"eighty":-1.320838,"marketCap":679145572},{"date":"2022-01-21","current":-0.960208,"twenty":-1.892953,"median":-1.587651,"eighty":-1.245866,"marketCap":527245914},{"date":"2022-01-28","current":-1.102536,"twenty":-1.844842,"median":-1.543049,"eighty":-1.203368,"marketCap":605397188},{"date":"2022-02-04","current":-1.318031,"twenty":-1.815576,"median":-1.489425,"eighty":-1.214994,"marketCap":723724820},{"date":"2022-02-11","current":-1.641266,"twenty":-1.79573,"median":-1.533026,"eighty":-1.236042,"marketCap":783766654},{"date":"2022-02-18","current":-1.503569,"twenty":-1.766262,"median":-1.539541,"eighty":-1.238247,"marketCap":718010859},{"date":"2022-02-25","current":-1.606842,"twenty":-1.73499,"median":-1.539541,"eighty":-1.243861,"marketCap":767327705},{"date":"2022-03-04","current":-1.60129,"twenty":-1.729979,"median":-1.551067,"eighty":-1.251879,"marketCap":764676262},{"date":"2022-03-11","current":-1.924435,"twenty":-1.77408,"median":-1.572418,"eighty":-1.252881,"marketCap":918990265},{"date":"2022-03-18","current":-1.462482,"twenty":-1.73499,"median":-1.57908,"eighty":-1.253884,"marketCap":698390178},{"date":"2022-03-25","current":-1.597958,"twenty":-1.729979,"median":-1.573528,"eighty":-1.301994,"marketCap":763085396},{"date":"2022-04-01","current":-1.754534,"twenty":-1.740098,"median":-1.586697,"eighty":-1.301994,"marketCap":837856098},{"date":"2022-04-08","current":-1.518005,"twenty":-1.738987,"median":-1.585743,"eighty":-1.318031,"marketCap":724904611},{"date":"2022-04-14","current":-1.370313,"twenty":-1.735789,"median":-1.573528,"eighty":-1.319635,"marketCap":654376218},{"date":"2022-04-22","current":-1.184866,"twenty":-1.733746,"median":-1.565199,"eighty":-1.253683,"marketCap":565818010},{"date":"2022-04-29","current":-0.964994,"twenty":-1.73067,"median":-1.555577,"eighty":-1.243833,"marketCap":460820854},{"date":"2022-05-06","current":-1.053831,"twenty":-1.72196,"median":-1.539541,"eighty":-1.235419,"marketCap":503243947},{"date":"2022-05-13","current":-0.891955,"twenty":-1.712972,"median":-1.539104,"eighty":-1.182645,"marketCap":408852564},{"date":"2022-05-20","current":-0.711946,"twenty":-1.705008,"median":-1.522258,"eighty":-1.126253,"marketCap":331430418},{"date":"2022-05-27","current":-0.645629,"twenty":-1.700618,"median":-1.503569,"eighty":-1.108878,"marketCap":305976562},{"date":"2022-06-03","current":-0.599041,"twenty":-1.694497,"median":-1.486912,"eighty":-1.084611,"marketCap":286355881},{"date":"2022-06-10","current":-0.547431,"twenty":-1.688433,"median":-1.455819,"eighty":-1.009727,"marketCap":255599138},{"date":"2022-06-17","current":-0.432554,"twenty":-1.68444,"median":-1.443319,"eighty":-0.952767,"marketCap":198327962},{"date":"2022-06-24","current":-0.351261,"twenty":-1.680887,"median":-1.425836,"eighty":-0.868484,"marketCap":161738044},{"date":"2022-07-01","current":-0.424517,"twenty":-1.675084,"median":-1.383682,"eighty":-0.732891,"marketCap":190903921},{"date":"2022-07-08","current":-0.445323,"twenty":-1.669592,"median":-1.362715,"eighty":-0.659077,"marketCap":202570271},{"date":"2022-07-15","current":-0.382386,"twenty":-1.664142,"median":-1.320036,"eighty":-0.642039,"marketCap":172343817},{"date":"2022-07-22","current":-0.434062,"twenty":-1.658145,"median":-1.301994,"eighty":-0.599608,"marketCap":199918828},{"date":"2022-07-29","current":-0.455468,"twenty":-1.641266,"median":-1.252881,"eighty":-0.568126,"marketCap":210524601},{"date":"2022-08-05","current":-0.550374,"twenty":-1.640378,"median":-1.246567,"eighty":-0.54802,"marketCap":251356829},{"date":"2022-08-12","current":-0.670532,"twenty":-1.636381,"median":-1.241499,"eighty":-0.550753,"marketCap":315521758},{"date":"2022-08-19","current":-0.588671,"twenty":-1.632827,"median":-1.234784,"eighty":-0.55286,"marketCap":267795778},{"date":"2022-08-26","current":-0.558349,"twenty":-1.624922,"median":-1.201764,"eighty":-0.555851,"marketCap":256129427},{"date":"2022-09-02","current":-0.477363,"twenty":-1.621529,"median":-1.166213,"eighty":-0.547954,"marketCap":216357777},{"date":"2022-09-09","current":-0.539375,"twenty":-1.620727,"median":-1.134609,"eighty":-0.511502,"marketCap":244463076},{"date":"2022-09-16","current":-0.662776,"twenty":-1.612394,"median":-1.120459,"eighty":-0.538279,"marketCap":278213554},{"date":"2022-09-23","current":-0.480709,"twenty":-1.607953,"median":-1.1065,"eighty":-0.523934,"marketCap":201787301},{"date":"2022-09-30","current":-0.540962,"twenty":-1.606842,"median":-1.089366,"eighty":-0.495117,"marketCap":227079443},{"date":"2022-10-07","current":-0.485949,"twenty":-1.605732,"median":-1.054386,"eighty":-0.495117,"marketCap":203986618},{"date":"2022-10-14","current":-0.445344,"twenty":-1.6024,"median":-0.998308,"eighty":-0.485311,"marketCap":186941914},{"date":"2022-10-21","current":-0.39557,"twenty":-1.60129,"median":-0.958704,"eighty":-0.47809,"marketCap":166048406},{"date":"2022-10-28","current":-0.454513,"twenty":-1.597958,"median":-0.933146,"eighty":-0.472195,"marketCap":190790718},{"date":"2022-11-04","current":-0.365444,"twenty":-1.587651,"median":-0.820442,"eighty":-0.465611,"marketCap":153402335},{"date":"2022-11-11","current":-0.389021,"twenty":-1.585743,"median":-0.764308,"eighty":-0.458442,"marketCap":163299260},{"date":"2022-11-18","current":-0.247559,"twenty":-1.585743,"median":-0.68753,"eighty":-0.454513,"marketCap":103917711},{"date":"2022-11-25","current":-0.218087,"twenty":-1.575971,"median":-0.668533,"eighty":-0.446836,"marketCap":91546555},{"date":"2022-12-02","current":-0.209573,"twenty":-1.57264,"median":-0.662776,"eighty":-0.444034,"marketCap":87972665},{"date":"2022-12-09","current":-0.183377,"twenty":-1.567088,"median":-0.65901,"eighty":-0.437004,"marketCap":76976082},{"date":"2022-12-16","current":-0.180757,"twenty":-1.564866,"median":-0.646361,"eighty":-0.426147,"marketCap":75876424},{"date":"2022-12-23","current":-0.15587,"twenty":-1.557538,"median":-0.643066,"eighty":-0.405798,"marketCap":65429670},{"date":"2022-12-30","current":-0.163729,"twenty":-1.555651,"median":-0.630307,"eighty":-0.403169,"marketCap":68728645},{"date":"2023-01-06","current":-0.167659,"twenty":-1.551969,"median":-0.615012,"eighty":-0.391609,"marketCap":70378132},{"date":"2023-01-13","current":-0.2397,"twenty":-1.543751,"median":-0.607272,"eighty":-0.382781,"marketCap":100618736},{"date":"2023-01-20","current":-0.259347,"twenty":-1.539541,"median":-0.599041,"eighty":-0.378018,"marketCap":108866173},{"date":"2023-01-27","current":-0.2731,"twenty":-1.539454,"median":-0.590448,"eighty":-0.370618,"marketCap":114639379},{"date":"2023-02-03","current":-0.294058,"twenty":-1.539104,"median":-0.588116,"eighty":-0.358193,"marketCap":123436646},{"date":"2023-02-10","current":-0.230531,"twenty":-1.538216,"median":-0.584793,"eighty":-0.326935,"marketCap":96769932},{"date":"2023-02-17","current":-1.265744,"twenty":-1.533032,"median":-0.586806,"eighty":-0.326935,"marketCap":206185935},{"date":"2023-02-24","current":-0.95184,"twenty":-1.526511,"median":-0.588116,"eighty":-0.330078,"marketCap":155051823},{"date":"2023-03-03","current":-0.882646,"twenty":-1.518005,"median":-0.590448,"eighty":-0.335318,"marketCap":143780325},{"date":"2023-03-10","current":-0.867457,"twenty":-1.509121,"median":-0.599041,"eighty":-0.335973,"marketCap":141306094},{"date":"2023-03-17","current":-1.005845,"twenty":-1.503569,"median":-0.610294,"eighty":-0.351261,"marketCap":163849089},{"date":"2023-03-24","current":-0.988968,"twenty":-1.489425,"median":-0.615589,"eighty":-0.358045,"marketCap":161099943},{"date":"2023-03-31","current":-1.032847,"twenty":-1.486912,"median":-0.640521,"eighty":-0.358783,"marketCap":168247722},{"date":"2023-04-06","current":-0.941714,"twenty":-1.472254,"median":-0.644777,"eighty":-0.36278,"marketCap":153402335},{"date":"2023-04-14","current":-1.417634,"twenty":-1.467368,"median":-0.645203,"eighty":-0.364112,"marketCap":230928247},{"date":"2023-04-19","current":-1.562772,"twenty":-1.482026,"median":-0.645995,"eighty":-0.365444,"marketCap":254570901},{"date":"2023-04-28","current":-1.427759,"twenty":-1.47714,"median":-0.646361,"eighty":-0.365444,"marketCap":232577734},{"date":"2023-05-12","current":-1.174611,"twenty":-1.462482,"median":-0.656781,"eighty":-0.365444,"marketCap":191340547},{"date":"2023-05-19","current":-1.3265,"twenty":-1.460261,"median":-0.661985,"eighty":-0.370127,"marketCap":216082859},{"date":"2023-05-26","current":-1.177986,"twenty":-1.458137,"median":-0.664927,"eighty":-0.372584,"marketCap":191890376},{"date":"2023-06-02","current":-1.208364,"twenty":-1.452729,"median":-0.672988,"eighty":-0.372858,"marketCap":196838839},{"date":"2023-06-09","current":-1.204988,"twenty":-1.450489,"median":-0.711946,"eighty":-0.375361,"marketCap":196289010},{"date":"2023-06-16","current":-1.113855,"twenty":-1.444709,"median":-0.778621,"eighty":-0.37698,"marketCap":181443622},{"date":"2023-06-23","current":-1.54252,"twenty":-1.446098,"median":-0.825265,"eighty":-0.37959,"marketCap":251271926},{"date":"2023-06-30","current":-1.606651,"twenty":-1.455433,"median":-0.855084,"eighty":-0.3813,"marketCap":261718680},{"date":"2023-07-07","current":-2.055569,"twenty":-1.475208,"median":-0.875052,"eighty":-0.381682,"marketCap":334845958},{"date":"2023-07-14","current":-2.615871,"twenty":-1.508011,"median":-0.891084,"eighty":-0.382584,"marketCap":426117599},{"date":"2023-07-21","current":-2.274964,"twenty":-1.538216,"median":-0.911335,"eighty":-0.384503,"marketCap":370584853},{"date":"2023-07-28","current":-2.112949,"twenty":-1.541924,"median":-0.924837,"eighty":-0.389055,"marketCap":344193054},{"date":"2023-08-04","current":-1.934057,"twenty":-1.555724,"median":-0.930679,"eighty":-0.38934,"marketCap":315052108},{"date":"2023-08-11","current":-1.856425,"twenty":-1.571085,"median":-0.934963,"eighty":-0.390771,"marketCap":302406038},{"date":"2023-08-18","current":-1.569523,"twenty":-1.585743,"median":-0.948978,"eighty":-0.394411,"marketCap":255670559},{"date":"2023-08-25","current":-1.451387,"twenty":-1.5833,"median":-0.960208,"eighty":-0.396619,"marketCap":236426538},{"date":"2023-09-01","current":-1.640404,"twenty":-1.587269,"median":-0.985593,"eighty":-0.401598,"marketCap":267216971},{"date":"2023-09-08","current":-1.512142,"twenty":-1.585743,"median":-0.995325,"eighty":-0.404739,"marketCap":246323463},{"date":"2023-09-15","current":-1.955669,"twenty":-1.585743,"median":-1.005845,"eighty":-0.404897,"marketCap":336122758},{"date":"2023-09-22","current":-1.506763,"twenty":-1.60129,"median":-1.014283,"eighty":-0.405399,"marketCap":258968832},{"date":"2023-09-29","current":-1.471631,"twenty":-1.597958,"median":-1.019346,"eighty":-0.405898,"marketCap":252930698},{"date":"2023-10-06","current":-1.229612,"twenty":-1.587651,"median":-1.043339,"eighty":-0.411007,"marketCap":211334668},{"date":"2023-10-13","current":-1.210094,"twenty":-1.585743,"median":-1.0666,"eighty":-0.41406,"marketCap":207980150},{"date":"2023-10-20","current":-1.210094,"twenty":-1.585743,"median":-1.084734,"eighty":-0.424517,"marketCap":207980150},{"date":"2023-10-27","current":-1.19448,"twenty":-1.581955,"median":-1.091587,"eighty":-0.425332,"marketCap":205296535},{"date":"2023-11-03","current":-1.358429,"twenty":-1.575175,"median":-1.102536,"eighty":-0.428306,"marketCap":233474491},{"date":"2023-11-10","current":-1.159349,"twenty":-1.573084,"median":-1.115543,"eighty":-0.431583,"marketCap":199258401},{"date":"2023-11-17","current":-1.112506,"twenty":-1.57126,"median":-1.118572,"eighty":-0.433157,"marketCap":191207557},{"date":"2023-11-24","current":-1.38185,"twenty":-1.568769,"median":-1.120313,"eighty":-0.434798,"marketCap":237499913},{"date":"2023-12-01","current":-1.926392,"twenty":-1.573306,"median":-1.122753,"eighty":-0.438737,"marketCap":331090980},{"date":"2023-12-08","current":-2.267951,"twenty":-1.587269,"median":-1.135927,"eighty":-0.442855,"marketCap":389795055},{"date":"2023-12-15","current":-2.590183,"twenty":-1.605066,"median":-1.147623,"eighty":-0.44351,"marketCap":445177295},{"date":"2023-12-22","current":-3.388859,"twenty":-1.611506,"median":-1.154359,"eighty":-0.444034,"marketCap":582446615},{"date":"2023-12-29","current":-3.768341,"twenty":-1.622528,"median":-1.157055,"eighty":-0.444034,"marketCap":647668501},{"date":"2024-01-05","current":-2.974077,"twenty":-1.635937,"median":-1.159349,"eighty":-0.44455,"marketCap":511157576},{"date":"2024-01-12","current":-2.665197,"twenty":-1.642538,"median":-1.172498,"eighty":-0.445331,"marketCap":458069994},{"date":"2024-01-19","current":-1.910646,"twenty":-1.664142,"median":-1.174611,"eighty":-0.445606,"marketCap":328384614},{"date":"2024-01-26","current":-1.791506,"twenty":-1.686011,"median":-1.177986,"eighty":-0.4467,"marketCap":307907976},{"date":"2024-02-02","current":-1.654716,"twenty":-1.702744,"median":-1.18577,"eighty":-0.447426,"marketCap":284397761},{"date":"2024-02-09","current":-2.250414,"twenty":-1.705365,"median":-1.19448,"eighty":-0.449799,"marketCap":386780955},{"date":"2024-02-16","current":-4.685009,"twenty":-1.727775,"median":-1.202287,"eighty":-0.451369,"marketCap":805217115},{"date":"2024-02-23","current":-33.639302,"twenty":-1.73499,"median":-1.204988,"eighty":-0.454513,"marketCap":689740241},{"date":"2024-03-01","current":-29.935427,"twenty":-1.752685,"median":-1.208364,"eighty":-0.455468,"marketCap":613795992},{"date":"2024-03-08","current":-27.195574,"twenty":-1.768667,"median":-1.210094,"eighty":-0.4555,"marketCap":557618053},{"date":"2024-03-15","current":-23.136533,"twenty":-1.795669,"median":-1.225709,"eighty":-0.457618,"marketCap":474391478},{"date":"2024-03-22","current":-30.282577,"twenty":-1.819184,"median":-1.231669,"eighty":-0.458442,"marketCap":620913965},{"date":"2024-03-28","current":-28.781848,"twenty":-1.852291,"median":-1.236343,"eighty":-0.459384,"marketCap":590143007},{"date":"2024-04-05","current":-39.636458,"twenty":-1.878176,"median":-1.241499,"eighty":-0.460773,"marketCap":812705944},{"date":"2024-04-12","current":-34.200208,"twenty":-1.903948,"median":-1.244677,"eighty":-0.461388,"marketCap":701241066},{"date":"2024-04-19","current":-32.204622,"twenty":-1.91043,"median":-1.24913,"eighty":-0.464783,"marketCap":660323579},{"date":"2024-04-26","current":-35.576474,"twenty":-1.924826,"median":-1.25238,"eighty":-0.467211,"marketCap":729460022},{"date":"2024-05-03","current":-31.447676,"twenty":-1.955669,"median":-1.255618,"eighty":-0.468315,"marketCap":644803153},{"date":"2024-05-10","current":-35.163594,"twenty":-1.984674,"median":-1.260682,"eighty":-0.468835,"marketCap":720994336},{"date":"2024-05-17","current":-93.337408,"twenty":-2.082679,"median":-1.268647,"eighty":-0.47154,"marketCap":822582579},{"date":"2024-05-24","current":-113.189619,"twenty":-2.108915,"median":-1.278407,"eighty":-0.473132,"marketCap":997540108},{"date":"2024-05-31","current":-123.248354,"twenty":-2.171925,"median":-1.287345,"eighty":-0.473566,"marketCap":1086187743},{"date":"2024-06-07","current":-170.817894,"twenty":-2.248943,"median":-1.299876,"eighty":-0.475897,"marketCap":1505418101},{"date":"2024-06-14","current":-227.868077,"twenty":-2.264006,"median":-1.301994,"eighty":-0.477654,"marketCap":2008201361},{"date":"2024-06-21","current":-231.194618,"twenty":-2.271328,"median":-1.318031,"eighty":-0.478149,"marketCap":2037518169},{"date":"2024-06-28","current":-196.099608,"twenty":-2.272477,"median":-1.320036,"eighty":-0.478266,"marketCap":1728225843},{"date":"2024-07-05","current":-304.212145,"twenty":-2.280365,"median":-1.3265,"eighty":-0.479313,"marketCap":2681021635},{"date":"2024-07-12","current":-237.433869,"twenty":-2.363397,"median":-1.342865,"eighty":-0.481233,"marketCap":2092504691},{"date":"2024-07-15","current":-260.965262,"twenty":-2.375548,"median":-1.349103,"eighty":-0.481495,"marketCap":2299886852},{"date":"2024-08-02","current":-196.942915,"twenty":-2.385675,"median":-1.349615,"eighty":-0.481757,"marketCap":1735657909},{"date":"2024-08-09","current":-161.11584,"twenty":-2.493372,"median":-1.355116,"eighty":-0.484653,"marketCap":1419913897},{"date":"2024-08-16","current":-158.359911,"twenty":-2.595321,"median":-1.36298,"eighty":-0.485821,"marketCap":1395625896},{"date":"2024-08-23","current":-171.715566,"twenty":-2.654607,"median":-1.370313,"eighty":-0.492236,"marketCap":1513329285},{"date":"2024-08-30","current":-54.974899,"twenty":-2.827807,"median":-1.381513,"eighty":-0.494417,"marketCap":1591798211},{"date":"2024-09-06","current":-44.271212,"twenty":-2.861997,"median":-1.384019,"eighty":-0.494898,"marketCap":1281872954},{"date":"2024-09-13","current":-48.325592,"twenty":-3.055268,"median":-1.397382,"eighty":-0.503674,"marketCap":1399267523},{"date":"2024-09-20","current":-50.941321,"twenty":-3.723333,"median":-1.405251,"eighty":-0.510653,"marketCap":1475005955},{"date":"2024-09-27","current":-59.704013,"twenty":-22.923433,"median":-1.410883,"eighty":-0.518961,"marketCap":1728729701},{"date":"2024-10-04","current":-51.268287,"twenty":-24.922512,"median":-1.414038,"eighty":-0.527077,"marketCap":1484473259},{"date":"2024-10-11","current":-47.933233,"twenty":-27.097971,"median":-1.417634,"eighty":-0.529959,"marketCap":1387906759},{"date":"2024-10-18","current":-58.526935,"twenty":-28.773811,"median":-1.432822,"eighty":-0.531269,"marketCap":1694647407},{"date":"2024-10-25","current":-60.423339,"twenty":-29.823682,"median":-1.442948,"eighty":-0.535685,"marketCap":1749557769},{"date":"2024-10-31","current":-67.485807,"twenty":-29.93477,"median":-1.44821,"eighty":-0.538717,"marketCap":1954051535},{"date":"2024-11-08","current":-73.305804,"twenty":-30.616685,"median":-1.451382,"eighty":-0.54001,"marketCap":2122569545},{"date":"2024-11-15","current":-67.5512,"twenty":-31.77798,"median":-1.458137,"eighty":-0.541744,"marketCap":1955944996},{"date":"2024-11-22","current":-63.562213,"twenty":-32.796417,"median":-1.467056,"eighty":-0.544723,"marketCap":1840443887},{"date":"2024-11-29","current":-35.33949,"twenty":-33.613857,"median":-1.476962,"eighty":-0.547954,"marketCap":2663219301},{"date":"2024-12-06","current":-37.013603,"twenty":-33.801563,"median":-1.48514,"eighty":-0.550111,"marketCap":2789382170},{"date":"2024-12-13","current":-38.209005,"twenty":-34.450296,"median":-1.488515,"eighty":-0.550753,"marketCap":2879468846},{"date":"2024-12-20","current":-32.476232,"twenty":-34.796128,"median":-1.495052,"eighty":-0.55286,"marketCap":2447441316},{"date":"2024-12-27","current":-32.262853,"twenty":-34.552586,"median":-1.505392,"eighty":-0.555226,"marketCap":2431360887},{"date":"2025-01-03","current":-29.75921,"twenty":-34.518871,"median":-1.509121,"eighty":-0.557436,"marketCap":2242683852},{"date":"2025-01-10","current":-29.901463,"twenty":-34.489453,"median":-1.515518,"eighty":-0.558205,"marketCap":2253404138},{"date":"2025-01-17","current":-32.575809,"twenty":-34.399965,"median":-1.530587,"eighty":-0.563322,"marketCap":2454945516},{"date":"2025-01-24","current":-34.939718,"twenty":-34.42513,"median":-1.537437,"eighty":-0.566845,"marketCap":2633092078},{"date":"2025-01-31","current":-29.306115,"twenty":-34.42513,"median":-1.539541,"eighty":-0.569254,"marketCap":2208538143},{"date":"2025-02-07","current":-32.976493,"twenty":-34.289864,"median":-1.544538,"eighty":-0.573071,"marketCap":2485141464},{"date":"2025-02-14","current":-54.721266,"twenty":-34.735243,"median":-1.555577,"eighty":-0.574336,"marketCap":2804629021},{"date":"2025-02-21","current":-52.798005,"twenty":-34.953667,"median":-1.562772,"eighty":-0.575041,"marketCap":2706056165},{"date":"2025-02-28","current":-33.575431,"twenty":-35.273696,"median":-1.567639,"eighty":-0.577617,"marketCap":1720841542},{"date":"2025-03-07","current":-32.550227,"twenty":-35.191655,"median":-1.573528,"eighty":-0.583584,"marketCap":1668296762},{"date":"2025-03-14","current":-28.833862,"twenty":-35.142868,"median":-1.585743,"eighty":-0.587068,"marketCap":1477821935},{"date":"2025-03-21","current":-30.798836,"twenty":-35.039404,"median":-1.597958,"eighty":-0.588116,"marketCap":1578532763},{"date":"2025-03-28","current":-27.595074,"twenty":-34.953667,"median":-1.604066,"eighty":-0.588227,"marketCap":1414330326},{"date":"2025-04-04","current":-26.451753,"twenty":-34.929443,"median":-1.606842,"eighty":-0.588887,"marketCap":1355731683},{"date":"2025-04-11","current":-24.043067,"twenty":-34.882076,"median":-1.611493,"eighty":-0.590029,"marketCap":1232279295},{"date":"2025-04-17","current":-23.955478,"twenty":-34.857014,"median":-1.621228,"eighty":-0.591148,"marketCap":1227790117},{"date":"2025-04-25","current":-27.590404,"twenty":-34.552586,"median":-1.634604,"eighty":-0.595543,"marketCap":1414090994},{"date":"2025-05-02","current":-27.896964,"twenty":-34.510442,"median":-1.640835,"eighty":-0.599041,"marketCap":1429803116},{"date":"2025-05-09","current":-30.174268,"twenty":-34.475461,"median":-1.643386,"eighty":-0.601877,"marketCap":1546521738},{"date":"2025-05-16","current":-52.548791,"twenty":-34.552586,"median":-1.65854,"eighty":-0.607272,"marketCap":1874467917},{"date":"2025-05-23","current":-62.922939,"twenty":-34.957154,"median":-1.670843,"eighty":-0.613317,"marketCap":2244524163},{"date":"2025-05-30","current":-58.312207,"twenty":-35.21918,"median":-1.677912,"eighty":-0.614212,"marketCap":2080054720},{"date":"2025-06-06","current":-60.685378,"twenty":-35.367655,"median":-1.688843,"eighty":-0.615358,"marketCap":2164708110},{"date":"2025-06-13","current":-68.957575,"twenty":-35.851727,"median":-1.699909,"eighty":-0.61986,"marketCap":2459785640},{"date":"2025-06-20","current":-66.448794,"twenty":-36.518614,"median":-1.705843,"eighty":-0.632183,"marketCap":2370294914},{"date":"2025-06-27","current":-88.892213,"twenty":-37.256232,"median":-1.71559,"eighty":-0.640687,"marketCap":3170874115},{"date":"2025-07-03","current":-114.047827,"twenty":-37.741421,"median":-1.729855,"eighty":-0.642724,"marketCap":4068200046},{"date":"2025-07-11","current":-115.47173,"twenty":-38.239717,"median":-1.73499,"eighty":-0.645118,"marketCap":4118992080},{"date":"2025-07-18","current":-122.387829,"twenty":-38.925958,"median":-1.739542,"eighty":-0.645922,"marketCap":4365696245},{"date":"2025-07-25","current":-122.998073,"twenty":-40.981407,"median":-1.754534,"eighty":-0.650035,"marketCap":4387464259},{"date":"2025-08-01","current":-109.23368,"twenty":-43.880668,"median":-1.767153,"eighty":-0.656534,"marketCap":3896474599},{"date":"2025-08-08","current":-125.913683,"twenty":-45.934078,"median":-1.776106,"eighty":-0.658812,"marketCap":4491466995},{"date":"2025-08-15","current":-129.371733,"twenty":-48.168648,"median":-1.798405,"eighty":-0.660797,"marketCap":4614819078},{"date":"2025-08-22","current":-132.829782,"twenty":-49.241097,"median":-1.817982,"eighty":-0.662301,"marketCap":4738171160},{"date":"2025-08-29","current":-175.672972,"twenty":-50.548962,"median":-1.827856,"eighty":-0.662994,"marketCap":6266430581},{"date":"2025-09-05","current":81.74337,"twenty":-50.535883,"median":-1.818583,"eighty":-0.658414,"marketCap":7106850308},{"date":"2025-09-12","current":102.765775,"twenty":-50.274311,"median":-1.801142,"eighty":-0.644947,"marketCap":8934559227},{"date":"2025-09-19","current":113.621094,"twenty":-49.398041,"median":-1.783806,"eighty":-0.616657,"marketCap":9878331542},{"date":"2025-09-26","current":144.810585,"twenty":-49.241097,"median":-1.768667,"eighty":-0.602956,"marketCap":12589977067},{"date":"2025-10-03","current":147.094269,"twenty":-49.21494,"median":-1.759783,"eighty":-0.590029,"marketCap":12788522827},{"date":"2025-10-10","current":199.744132,"twenty":-49.110311,"median":-1.740098,"eighty":-0.587068,"marketCap":17365954541},{"date":"2025-10-17","current":194.847241,"twenty":-48.953367,"median":-1.736639,"eighty":-0.574208,"marketCap":16940213944},{"date":"2025-10-24","current":176.033752,"twenty":-48.24712,"median":-1.729979,"eighty":-0.560007,"marketCap":15304550394},{"date":"2025-10-31","current":183.47091,"twenty":-47.922027,"median":-1.71559,"eighty":-0.550753,"marketCap":15951144360},{"date":"2025-11-07","current":211.013606,"twenty":-47.626834,"median":-1.705843,"eighty":-0.541353,"marketCap":18345733878},{"date":"2025-11-14","current":26.355402,"twenty":-46.595477,"median":-1.697169,"eighty":-0.530745,"marketCap":13790596088},{"date":"2025-11-21","current":23.549216,"twenty":-46.204996,"median":-1.686796,"eighty":-0.509804,"marketCap":12322244850},{"date":"2025-11-28","current":25.900345,"twenty":-45.121324,"median":-1.677912,"eighty":-0.493808,"marketCap":13552485076},{"date":"2025-12-05","current":25.163586,"twenty":-44.522202,"median":-1.667714,"eighty":-0.480709,"marketCap":13166972010},{"date":"2025-12-12","current":23.803831,"twenty":-44.271212,"median":-1.654716,"eighty":-0.473699,"marketCap":12455473630},{"date":"2025-12-16","current":22.263645,"twenty":-44.140426,"median":-1.64378,"eighty":-0.472663,"marketCap":11649563303}],"updateTime":1765984994395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120552869","title":"日本央行加息前夜，为何比特币先跌为敬？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120552869","media":"深潮TechFlow","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120552869?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 17:02","pubTimestamp":1765962154,"startTime":"0","endTime":"0","summary":"12月15日，比特币从90,000美元跌到85,616美元，单日跌幅超过5%。东京的蝴蝶效应12月19日，日本央行将召开议息会议。为什么一个远在东京的央行决定，会让比特币在48小时内跌掉5%？现在，当日本央行决定加息，这套游戏的底层逻辑就被动摇了。根据多位链上分析师的统计，过去三次日本央行加息后，BTC 之后都出现了 20% 以上的回撤。去年年1月，美国 SEC 批准了现货比特币ETF。市场已经把加息当成既定事实。","market":"hk","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techflowpost.com/article/detail_29598.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1592805329705","symbols":["APLD","EBON","BTCT","02598","SBET","DOT.USD.CC","HUT","CLSK","DFDV","BTBT","00165","09959","SQNS","WULF","BLSH","BKKT","LDO.USD.HKCC","NCTY","06060","00863","ASST","OP.USD.HKCC","BTM","ORBS","AAVE.USD.CC","BITB","IBIT","ETH.USD.CC","ATOM.USD.HKCC","NA","RIOT","HODL","MKR.USD.CC","GEMI","DEFI","MATIC.USD.CC","09923","09618","BTCW","COMP.USD.CC","BTC.USD.CC","ETHM","ARKB","FBTC","GBTC","STSS","DYDX.USD.HKCC","ABTC","BRRR","ETHZ","FIGR","CRCL","CIFR","BMNR","COIN","IREN","SOS","MSTR","BNC","TRON","ALTS","DEFT","MARA","AVAX.USD.CC","UNI.USD.CC","CEP","BITF","01328","02888","LTC.USD.CC","RNDR.USD.HKCC","LINK.USD.CC","SNX.USD.CC","BTCS","EZBC","CAN","USDT.USD.CC","BTCO","UPXI","HOOD"],"gpt_icon":1},{"id":"2591024986","title":"从挖矿到预测市场：CoinShares 给出的 2026 加密路线图","url":"https://stock-news.laohu8.com/highlight/detail?id=2591024986","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591024986?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 16:39","pubTimestamp":1765874374,"startTime":"0","endTime":"0","summary":"请读者严格遵守当地法律法规。CoinShares发布了年度数字资产展望报告，以下是“Conclusion：新兴趋势与新前沿”部分值得关注的几个核心观点：。在预期宽松的宏观环境下，资金流入将持续，支撑2026年的增长。","market":"us","thumbnail":"https://images.bitpush.news/2025/12/special_cn-20251216-176587441947448208.png:微信图片_20251216164004_10_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/12/special_cn-20251216-176587441947448208.png:微信图片_20251216164004_10_2-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU1201861249.SGD","03042","ICE","LU0154236417.USD","BK1611","GB00BDT5M118.USD","LU1917777945.USD","BK4516","LU2237957902.USD","BTC.USD.CC","LU2023250504.SGD","LU0661504455.SGD","BK4600","BTC.USD.HKCC","LU0011850046.USD","BK4588","09042","IE00BQXX3F31.USD","LU0154245673.USD","EEA","LU1363072403.SGD","LU0256863811.USD","IREN","BK4594","03008","LU0314106906.USD","LU0417517546.SGD","BK4112","LU2106854487.HKD","03439","LU0390134368.USD","09439","LU1153585028.USD","LU0154245756.USD","SG9999004303.SGD","LU0130102774.USD","BK4595","LU1974910355.USD","LU0648001328.SGD","09008","BK4601","LU0971096721.USD","IE00BQXX3C00.GBP","LU0130517989.USD","83042","LU0256863902.USD","BK4585","LU0689626769.HKD"],"gpt_icon":1},{"id":"1110805367","title":"异动解读 | 比特币跌破9万美元关口，IREN Ltd盘中大跌6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110805367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110805367?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 00:02","pubTimestamp":1765468937,"startTime":"0","endTime":"0","summary":"IREN Ltd(IREN.US)今日盘中大跌6.89%，引发了市场的关注。消息面上，比特币价格再度跌破9万美元关口，现报89712.05美元，导致比特币概念股普跌。除IREN Ltd外，其他比特币相关股票如Coinbase(COIN.US)、Strategy(MSTR.US)等也均出现不同程度下跌。市场分析认为，比特币价格的波动直接影响到了这些相关公司的股价表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IREN"],"gpt_icon":0},{"id":"2590170415","title":"美股异动 | 比特币概念股普跌 Iren Ltd(IREN.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590170415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590170415?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 23:45","pubTimestamp":1765467944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，比特币概念股普跌，比特币再度跌破9万美元关口，现报89712.05美元。Iren Ltd(IREN.US)跌超6%，Coinbase(COIN.US)跌超3.6%，Strategy(MSTR.US)跌超6%，Circle(CRCL.US)跌超2%，Mara Holdings(MARA.US)跌超5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4601","83042","BK1611","BK4585","BK4600","BK4588","BK4516","BK4023","IREN","BK4594","BK4595"],"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":260,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IREN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.040527},{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.023236},{"market":"US","name":"加密货币概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.040406}]}}