美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI芯片

2,127.50

-4.1001-0.19%

涨家数：6

跌家数：9

平家数：1

市盈率：- -

高：2,139.00

开：2,125.45

低：2,083.62

收：2,131.60

成交量：5.67亿

成交额：1,266.81亿

市值：23.28万亿

流通市值：21.54万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	332.54	+2.27%	+7.37	2,346.97万	77.41亿	1.58万亿
高通 US QCOM	142.63	+1.37%	+1.93	1,067.07万	15.18亿	1,527.57亿
亚马逊 US AMZN	201.15	+1.19%	+2.36	6,987.92万	139.66亿	2.15万亿
英伟达 US NVDA	184.97	+1.18%	+2.16	1.62亿	297.92亿	4.49万亿
恩智浦 US NXPI	245.09	+0.27%	+0.6600	172.79万	4.22亿	616.83亿
百度 US BIDU	137.33	+0.23%	+0.3200	194.30万	2.68亿	472.42亿
思科 US CSCO	76.85	0.00%	0.0000	2,479.27万	19.08亿	3,036.42亿
莱迪思半导体 US LSCC	97.5	-0.13%	-0.1300	291.72万	2.81亿	133.37亿
台积电 US TSM	364.2	-0.59%	-2.1600	1,006.38万	36.42亿	1.89万亿
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,375.08万	71.58亿	3.65万亿
微软 US MSFT	396.86	-1.11%	-4.4600	3,207.88万	127.40亿	2.95万亿
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,924.76万	118.02亿	3.64万亿
英特尔 US INTC	46.18	-1.30%	-0.6100	6,580.17万	30.40亿	2,301.97亿
IBM US IBM	258.31	-1.55%	-4.0700	492.97万	12.72亿	2,414.51亿
特斯拉 US TSLA	410.63	-1.63%	-6.8100	5,967.88万	243.30亿	1.54万亿
美国超微公司 US AMD	203.08	-2.05%	-4.2400	3,371.21万	67.76亿	3,306.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2127.4966,"timestamp":1771361999999,"preClose":2131.5967,"halted":0,"volume":566987691,"delay":0,"changeRate":-0.001923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-4.100098,"latestTime":"02-17 16:00:00 EST","open":2125.4517,"high":2138.9985,"low":2083.6152,"amount":126680518483.72134,"amplitude":0.025982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.615443,"peRate":34.356022,"turnoverRate":0.006482,"increases":6,"decrements":9,"flats":1,"marketCap":23281108885504,"floatMarketCap":21536796135424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2138.9985,"amplitude":0.025982,"preClose":2131.5967,"low":2083.6152,"pbRate":"9.615443","latestPrice":2127.4966,"volume":566987691,"delay":0,"open":2125.4517,"prevYearClose":2233.791,"prevWeekClose":2131.5967,"prevMonthClose":2281.9885,"prevQuarterClose":2233.791,"fiveDayClose":2219.2551,"twentyDayClose":2288.186,"sixtyDayClose":2128.3372,"secType":"PLATE","market":"US","turnoverRate":0.006482,"peRate":34.356022,"marketCap":23281108885504,"floatMarketCap":21536796135424,"timestamp":1771361999999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":6,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":332.89,"preClose":332.54,"latestTime":"20260218 03:18 EST","volume":18773,"amount":6202141.889719999,"timestamp":1771402704401,"change":0.3499999999999659,"changeRate":0.001052504961809003},"impliedVol":0.6416,"impliedVolPercentile":0.948},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.95761,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":143.1199951171875,"preClose":142.6300048828125,"latestTime":"20260218 03:07 EST","volume":1664,"amount":237489,"timestamp":1771402067133,"change":0.489990234375,"changeRate":0.0034353937993452724},"impliedVol":0.3725,"impliedVolPercentile":0.476},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.78,"preClose":201.15,"latestTime":"20260218 03:18 EST","volume":103427,"amount":20858819.15371,"timestamp":1771402716113,"change":1.6299999999999955,"changeRate":0.008103405418841638},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162276860,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006929,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29792155565.98999,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978566,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.63,"preClose":184.97,"latestTime":"20260218 03:18 EST","volume":347600,"amount":65020874.160000004,"timestamp":1771402717321,"change":2.6599999999999966,"changeRate":0.014380710385467895},"impliedVol":0.5578,"impliedVolPercentile":0.816},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.0027,"change":0.66,"latestPrice":245.09,"close":245.09,"volume":1727924,"market":"US","high":246.535,"low":237.92,"preClose":244.43,"open":244.06,"turnoverRate":0.006866,"peRate":30.828932,"amplitude":0.035245,"marketValue":61682896097.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.070683,"changeRate20Day":0.033655,"changeRate60Day":0.299592,"changeRateWTD":0.0027,"changeRateMTD":0.083798,"changeRateQTD":0.129135,"changeRateYTD":0.129135,"amount":422267597.150513,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.828931,"pbRate":6.13394,"volumeRatio":0.535783,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.016555,"floatMarketCap":61682896097.39,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"19:40 EST","volume":177069,"amount":43397856.096,"timestamp":1771375215045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245.38,"preClose":244.43,"latestTime":"09:28 EST","volume":2106,"amount":515196.4662,"timestamp":1771338515111,"change":0.9499999999999886,"changeRate":0.0038865932986948764},"postHourTrading":{"tag":"盘后","latestPrice":245.09,"preClose":245.09,"latestTime":"19:40 EST","volume":177069,"amount":43397856.096,"timestamp":1771375215045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.02999877929688,"preClose":245.08999633789062,"latestTime":"20260218 03:04 EST","volume":5,"amount":1225,"timestamp":1771401886065,"change":-0.05999755859375,"changeRate":-0.0002447980720968922},"impliedVol":0.4507,"impliedVolPercentile":0.784},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1943029,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007261,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267994030.002563,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.780581,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.52,"preClose":137.33,"latestTime":"19:55 EST","volume":19459,"amount":2673340.8269,"timestamp":1771376153065,"change":0.18999999999999773,"changeRate":0.001383528726425382},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.3300018310547,"latestTime":"20260218 03:12 EST","volume":1891,"amount":260446,"timestamp":1771402363391,"change":0.6699981689453125,"changeRate":0.004878745794888678},"impliedVol":0.5716,"impliedVolPercentile":0.828},{"symbol":"CSCO","nameCN":"思科","changeRate":0,"change":0,"latestPrice":76.85,"close":76.85,"volume":24792719,"market":"US","high":77.565,"low":76.475,"preClose":76.85,"open":76.95,"turnoverRate":0.006291,"peRate":27.644442,"amplitude":0.014183,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.114427,"changeRate20Day":0.022077,"changeRate60Day":-0.006721,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":1908190631.538261,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":0.618386,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"preHourTrading":{"tag":"盘前","latestPrice":76.99,"preClose":76.85,"latestTime":"09:29 EST","volume":22985,"amount":1756027.3374,"timestamp":1771338599999,"change":0.14000000000000057,"changeRate":0.001821730644111914},"postHourTrading":{"tag":"盘后","latestPrice":76.75,"preClose":76.85,"latestTime":"19:55 EST","volume":4281530,"amount":329032884.028499,"timestamp":1771376132731,"change":-0.09999999999999432,"changeRate":-0.0013012361743655735},"overnightTrading":{"tag":"夜盘","latestPrice":76.8499984741211,"preClose":76.8499984741211,"latestTime":"20260218 03:14 EST","volume":2256,"amount":173146,"timestamp":1771402443071,"change":0,"changeRate":0},"impliedVol":0.2795,"impliedVolPercentile":0.472},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.001332,"change":-0.13,"latestPrice":97.5,"close":97.5,"volume":2917223,"market":"US","high":97.84,"low":94.64,"preClose":97.63,"open":95.98,"turnoverRate":0.021654,"peRate":4324.472708,"amplitude":0.032777,"marketValue":13336673415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.08,"week52Low":34.685,"changeRate5Day":0.113777,"changeRate20Day":0.171593,"changeRate60Day":0.506955,"changeRateWTD":-0.001332,"changeRateMTD":0.210879,"changeRateQTD":0.325088,"changeRateYTD":0.325088,"amount":281494392.237,"eps":0.022546,"lyrEps":0.02,"lyrPeRate":4875,"pbRate":18.677402,"volumeRatio":0.788239,"roa":0.011056,"roe":0.004328,"changeRate5Min":0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13134885075,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.5,"latestTime":"19:46 EST","volume":38727,"amount":3776002.11,"timestamp":1771375590396,"change":0.21999999999999886,"changeRate":0.002256410256410245},"preHourTrading":{"tag":"盘前","latestPrice":95.9247,"preClose":97.63,"latestTime":"08:47 EST","volume":678,"amount":65679.76518,"timestamp":1771336039024,"change":-1.705299999999994,"changeRate":-0.017466967120762},"postHourTrading":{"tag":"盘后","latestPrice":97.72,"preClose":97.5,"latestTime":"19:46 EST","volume":38727,"amount":3776002.11,"timestamp":1771375590396,"change":0.21999999999999886,"changeRate":0.002256410256410245},"overnightTrading":{"tag":"夜盘","latestPrice":98.41999816894531,"preClose":97.5,"latestTime":"20260218 02:48 EST","volume":133,"amount":13061,"timestamp":1771400909197,"change":0.9199981689453125,"changeRate":0.00943587865584936},"impliedVol":0.5782,"impliedVolPercentile":0.5},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10063802,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002154,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3642091417.989746,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.669385,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":363.7359,"preClose":364.2,"latestTime":"19:59 EST","volume":96811,"amount":35286114.6223,"timestamp":1771376398061,"change":-0.46409999999997353,"changeRate":-0.0012742998352552816},"overnightTrading":{"tag":"夜盘","latestPrice":367.11,"preClose":364.2,"latestTime":"20260218 03:18 EST","volume":13987,"amount":5120776.93338,"timestamp":1771402707297,"change":2.910000000000025,"changeRate":0.007990115321252128},"impliedVol":0.4917,"impliedVolPercentile":0.876},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23750758,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002192,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7158097788.040161,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.95908,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":300.86,"preClose":302.82,"latestTime":"19:59 EST","volume":2052971,"amount":621544228.615401,"timestamp":1771376392087,"change":-1.9599999999999795,"changeRate":-0.006472491909385046},"overnightTrading":{"tag":"夜盘","latestPrice":304.94,"preClose":302.82,"latestTime":"20260218 03:18 EST","volume":41795,"amount":12655602.0669,"timestamp":1771402709404,"change":2.1200000000000045,"changeRate":0.007000858595865546},"impliedVol":0.3458,"impliedVolPercentile":0.472},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32078794,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004322,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12739649369.20935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771964,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.68,"preClose":396.86,"latestTime":"20260218 03:18 EST","volume":46927,"amount":18657943.38062,"timestamp":1771402714396,"change":2.819999999999993,"changeRate":0.0071057803759512},"impliedVol":0.3132,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39247556,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003622,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11802299913.042603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.932378,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":304.16,"preClose":302.02,"latestTime":"20260218 03:18 EST","volume":70255,"amount":21212524.920799997,"timestamp":1771402716057,"change":2.140000000000043,"changeRate":0.007085623468644604},"impliedVol":0.3527,"impliedVolPercentile":0.5},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.71459,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.65,"preClose":46.18,"latestTime":"20260218 03:17 EST","volume":185177,"amount":8621760.197650999,"timestamp":1771402670126,"change":0.46999999999999886,"changeRate":0.010177566045907294},"impliedVol":0.654,"impliedVolPercentile":0.692},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4929733,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005318,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1272358099.648224,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.694283,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"overnightTrading":{"tag":"夜盘","latestPrice":258.989990234375,"preClose":258.30999755859375,"latestTime":"20260218 03:15 EST","volume":847,"amount":219246,"timestamp":1771402553756,"change":0.67999267578125,"changeRate":0.002632467508838886},"impliedVol":0.3849,"impliedVolPercentile":0.792},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.016314,"change":-6.81,"latestPrice":410.63,"close":410.63,"volume":59678789,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.36,"turnoverRate":0.021215,"peRate":380.212948,"amplitude":0.031645,"marketValue":1540861145589.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.016031,"changeRate20Day":-0.061417,"changeRate60Day":0.023377,"changeRateWTD":-0.016314,"changeRateMTD":-0.045956,"changeRateQTD":-0.086921,"changeRateYTD":-0.086921,"amount":24329638818.427338,"eps":1.08,"lyrEps":1.08,"lyrPeRate":380.212963,"pbRate":18.759647,"volumeRatio":1.030139,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155102190000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":409.15,"preClose":410.63,"latestTime":"19:59 EST","volume":1172173,"amount":481147982.190698,"timestamp":1771376398208,"change":-1.4800000000000182,"changeRate":-0.0036042179090666005},"overnightTrading":{"tag":"夜盘","latestPrice":413.54,"preClose":410.63,"latestTime":"20260218 03:18 EST","volume":106025,"amount":43631203.371750005,"timestamp":1771402714406,"change":2.910000000000025,"changeRate":0.007086671699583628},"impliedVol":0.496,"impliedVolPercentile":0.084},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.020451,"change":-4.24,"latestPrice":203.08,"close":203.08,"volume":33712081,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.02092,"peRate":76.63396,"amplitude":0.050502,"marketValue":330622675943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.059815,"changeRate20Day":-0.124013,"changeRate60Day":-0.118155,"changeRateWTD":-0.020451,"changeRateMTD":-0.142145,"changeRateQTD":-0.051737,"changeRateYTD":-0.051737,"amount":6775845872.362473,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.624073,"pbRate":5.248062,"volumeRatio":1.081786,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327257786560.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"overnightTrading":{"tag":"夜盘","latestPrice":200.9,"preClose":203.08,"latestTime":"20260218 03:18 EST","volume":91989,"amount":18325898.63793,"timestamp":1771402710902,"change":-2.180000000000007,"changeRate":-0.010734685838093396},"impliedVol":0.6315,"impliedVolPercentile":0.78}]}}}