美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI芯片

2,589.93

+15.770.61%

涨家数：10

跌家数：6

平家数：- -

市盈率：- -

高：2,599.29

开：2,575.43

低：2,572.15

收：2,574.16

成交量：4.35亿

成交额：1,188.63亿

市值：28.44万亿

流通市值：26.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱迪思半导体 US LSCC	128.05	+4.77%	+5.83	145.57万	1.85亿	181.83亿
高通 US QCOM	201.97	+3.97%	+7.71	1,781.78万	36.02亿	2,128.76亿
微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
恩智浦 US NXPI	238.08	+3.44%	+7.92	292.91万	6.95亿	599.19亿
博通 US AVGO	352.81	+0.70%	+2.45	1,625.55万	57.28亿	1.68万亿
谷歌 US GOOG	341.08	+0.61%	+2.07	1,385.87万	47.23亿	4.17万亿
谷歌A US GOOGL	343.92	+0.46%	+1.56	2,188.08万	75.24亿	4.21万亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
美国超微公司 US AMD	630.63	+0.22%	+1.37	1,763.21万	111.44亿	1.03万亿
亚马逊 US AMZN	249.67	+0.12%	+0.2900	3,426.39万	85.42亿	2.69万亿
台积电 US TSM	450.61	-0.12%	-0.5400	775.91万	35.03亿	2.34万亿
思科 US CSCO	106.7	-0.25%	-0.2700	1,995.20万	21.35亿	4,215.82亿
IBM US IBM	225.51	-0.68%	-1.5500	414.74万	9.40亿	2,119.54亿
百度 US BIDU	87.33	-0.85%	-0.7500	223.99万	1.96亿	297.14亿
特斯拉 US TSLA	372.11	-1.54%	-5.8300	4,599.95万	171.56亿	1.47万亿
英特尔 US INTC	123	-3.45%	-4.3900	9,772.84万	121.62亿	6,461.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2589.9277,"timestamp":1790366399999,"preClose":2574.1626,"halted":0,"volume":434939088,"delay":0,"changeRate":0.006124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.765137,"latestTime":"09-25 16:00:00 EDT","open":2575.4336,"high":2599.285,"low":2572.1492,"amount":118863378862.04172,"amplitude":0.010542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.806992,"peRate":25.596343,"turnoverRate":0.005015,"increases":10,"decrements":6,"flats":0,"marketCap":28441044414464,"floatMarketCap":26103301257216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2599.285,"amplitude":0.010542,"preClose":2574.1626,"low":2572.1492,"pbRate":"8.806992","latestPrice":2589.9277,"volume":434939088,"delay":0,"open":2575.4336,"prevYearClose":2233.791,"prevWeekClose":2555.8132,"prevMonthClose":2520.9622,"prevQuarterClose":2499.9673,"fiveDayClose":2555.8132,"twentyDayClose":2541.3264,"sixtyDayClose":2484.795,"secType":"PLATE","market":"US","turnoverRate":0.005015,"peRate":25.596343,"marketCap":28441044414464,"floatMarketCap":26103301257216,"timestamp":1790366399999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.047701,"change":5.83,"latestPrice":128.05,"close":128.05,"volume":1455699,"market":"US","high":128.36,"low":123.405,"preClose":122.22,"open":123.8,"turnoverRate":0.010366,"peRate":508.435558,"amplitude":0.040542,"marketValue":18183100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.154019,"changeRate20Day":0.06292,"changeRate60Day":-0.124744,"changeRateWTD":0.154019,"changeRateMTD":0.110196,"changeRateQTD":-0.162853,"changeRateYTD":0.740283,"amount":185006324.327248,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6402.5,"pbRate":23.088859,"volumeRatio":0.599172,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17981654429.050003,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.05,"latestTime":"19:59 EDT","volume":12990,"amount":1663370.1472,"timestamp":1790380797552,"change":-0.05000000000001137,"changeRate":-0.00039047247169083456},"preHourTrading":{"tag":"盘前","latestPrice":123.78,"preClose":122.22,"latestTime":"09:29 EDT","volume":2381,"amount":294842.03958,"timestamp":1790342970102,"change":1.5600000000000023,"changeRate":0.012763868433971546},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.05,"latestTime":"19:59 EDT","volume":12990,"amount":1663370.1472,"timestamp":1790380797552,"change":-0.05000000000001137,"changeRate":-0.00039047247169083456},"overnightTrading":{"tag":"夜盘","latestPrice":123.7699966430664,"preClose":122.22000122070312,"latestTime":"20260925 04:00 EDT","volume":146,"amount":18004,"timestamp":1790323202011,"change":1.5499954223632812,"changeRate":0.012682011183785882},"impliedVol":0.6337,"impliedVolPercentile":0.4821},{"symbol":"QCOM","nameCN":"高通","changeRate":0.039689,"change":7.71,"latestPrice":201.97,"close":201.97,"volume":17817795,"market":"US","high":205.8532,"low":194.53,"preClose":194.26,"open":195.03,"turnoverRate":0.016905,"peRate":23.50061,"amplitude":0.058289,"marketValue":212876380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.136451,"changeRate20Day":0.225695,"changeRate60Day":0.110213,"changeRateWTD":0.136451,"changeRateMTD":0.184714,"changeRateQTD":0.09297,"changeRateYTD":0.180766,"amount":3601945451.355743,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":40.313373,"pbRate":7.696738,"volumeRatio":0.862538,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.004313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.017775,"floatMarketCap":212876380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"preHourTrading":{"tag":"盘前","latestPrice":195.18,"preClose":194.26,"latestTime":"09:29 EDT","volume":104953,"amount":20585323.9905,"timestamp":1790342999999,"change":0.9200000000000159,"changeRate":0.004735920930711499},"postHourTrading":{"tag":"盘后","latestPrice":202.91,"preClose":201.97,"latestTime":"19:59 EDT","volume":1276762,"amount":257971278.472199,"timestamp":1790380797856,"change":0.9399999999999977,"changeRate":0.004654156557904628},"overnightTrading":{"tag":"夜盘","latestPrice":195.10000610351562,"preClose":194.25999450683594,"latestTime":"20260925 04:00 EDT","volume":20663,"amount":4030217,"timestamp":1790323202101,"change":0.8400115966796875,"changeRate":0.004324161538314714},"impliedVol":0.5335,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.034411,"change":7.92,"latestPrice":238.08,"close":238.08,"volume":2929056,"market":"US","high":239.24,"low":230.22,"preClose":230.16,"open":231.2,"turnoverRate":0.011638,"peRate":20.317807,"amplitude":0.03919,"marketValue":59918658055.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.044256,"changeRate20Day":0.054104,"changeRate60Day":-0.147217,"changeRateWTD":0.044256,"changeRateMTD":0.059829,"changeRateQTD":-0.152831,"changeRateYTD":0.09684,"amount":695128150.145508,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.94717,"pbRate":5.256484,"volumeRatio":0.690964,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001091,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017036,"floatMarketCap":59918658055.68,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"preHourTrading":{"tag":"盘前","latestPrice":231.34,"preClose":230.16,"latestTime":"09:29 EDT","volume":82973,"amount":19100958.77316,"timestamp":1790342999999,"change":1.1800000000000068,"changeRate":0.005126868265554426},"postHourTrading":{"tag":"盘后","latestPrice":238.52,"preClose":238.08,"latestTime":"19:56 EDT","volume":381303,"amount":90781257.1493,"timestamp":1790380612362,"change":0.4399999999999977,"changeRate":0.0018481182795698828},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":230.16000366210938,"latestTime":"20260925 04:00 EDT","volume":1247,"amount":289135,"timestamp":1790323202115,"change":2.8600006103515625,"changeRate":0.012426140792690632},"impliedVol":0.4693,"impliedVolPercentile":0.6096},{"symbol":"AVGO","nameCN":"博通","changeRate":0.006993,"change":2.45,"latestPrice":352.81,"close":352.81,"volume":16255452,"market":"US","high":354.43,"low":349.43,"preClose":350.36,"open":352.62,"turnoverRate":0.003481,"peRate":45.033976,"amplitude":0.014271,"marketValue":1684184352670.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.013422,"changeRate20Day":-0.050412,"changeRate60Day":-0.044756,"changeRateWTD":-0.013422,"changeRateMTD":-0.047335,"changeRateQTD":-0.066023,"changeRateYTD":0.019387,"amount":5728344789.722534,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.964361,"pbRate":16.894216,"volumeRatio":0.600185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007369,"floatMarketCap":1647762922217.64,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"preHourTrading":{"tag":"盘前","latestPrice":352.58,"preClose":350.36,"latestTime":"09:29 EDT","volume":328787,"amount":115972190.23954,"timestamp":1790342999999,"change":2.2199999999999704,"changeRate":0.00633633976481325},"postHourTrading":{"tag":"盘后","latestPrice":353.6991,"preClose":352.81,"latestTime":"19:59 EDT","volume":1238148,"amount":436896549.687801,"timestamp":1790380786903,"change":0.8890999999999849,"changeRate":0.002520053286471429},"overnightTrading":{"tag":"夜盘","latestPrice":354.7799987792969,"preClose":350.3599853515625,"latestTime":"20260925 04:00 EDT","volume":86324,"amount":30527713,"timestamp":1790323202113,"change":4.420013427734375,"changeRate":0.012615634240591691},"impliedVol":0.3751,"impliedVolPercentile":0.012},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006106,"change":2.07,"latestPrice":341.08,"close":341.08,"volume":13858723,"market":"US","high":343.6,"low":337.91,"preClose":339.01,"open":338.925,"turnoverRate":0.001327,"peRate":17.103704,"amplitude":0.016784,"marketValue":4171408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.009669,"changeRate20Day":0.009979,"changeRate60Day":-0.04697,"changeRateWTD":-0.009669,"changeRateMTD":0.016905,"changeRateQTD":-0.03467,"changeRateYTD":0.086934,"amount":4723118184.098724,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.579809,"pbRate":6.701521,"volumeRatio":0.619941,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002492,"floatMarketCap":3563275454997.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"preHourTrading":{"tag":"盘前","latestPrice":339.14,"preClose":339.01,"latestTime":"09:29 EDT","volume":500562,"amount":169821204.72696,"timestamp":1790342999999,"change":0.12999999999999545,"changeRate":0.0003834695141736098},"postHourTrading":{"tag":"盘后","latestPrice":341.15,"preClose":341.08,"latestTime":"19:59 EDT","volume":1498089,"amount":510980679.051099,"timestamp":1790380796018,"change":0.06999999999999318,"changeRate":0.00020523044447048547},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":339.010009765625,"latestTime":"20260925 04:00 EDT","volume":59093,"amount":20036347,"timestamp":1790323202119,"change":-0.27001953125,"changeRate":-0.0007964942729469208},"impliedVol":0.3403,"impliedVolPercentile":0.4183},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.002177,"change":1.37,"latestPrice":630.63,"close":630.63,"volume":17632078,"market":"US","high":639,"low":625.52,"preClose":629.26,"open":634.535,"turnoverRate":0.010853,"peRate":161.699996,"amplitude":0.021422,"marketValue":1026691836370.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":157.05,"changeRate5Day":0.126487,"changeRate20Day":0.322991,"changeRate60Day":0.165933,"changeRateWTD":0.126487,"changeRateMTD":0.339714,"changeRateQTD":0.08559,"changeRateYTD":1.944668,"amount":11144467683.211426,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":237.942877,"pbRate":15.272698,"volumeRatio":0.602594,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1024533830600.28,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"preHourTrading":{"tag":"盘前","latestPrice":634.95,"preClose":629.26,"latestTime":"09:29 EDT","volume":603865,"amount":386714753.48775,"timestamp":1790342999999,"change":5.690000000000055,"changeRate":0.009042367224994526},"postHourTrading":{"tag":"盘后","latestPrice":630.92,"preClose":630.63,"latestTime":"19:59 EDT","volume":659332,"amount":415816620.488799,"timestamp":1790380799724,"change":0.2899999999999636,"changeRate":0.0004598576027146879},"overnightTrading":{"tag":"夜盘","latestPrice":643.2100219726562,"preClose":629.260009765625,"latestTime":"20260925 04:00 EDT","volume":124554,"amount":79357265,"timestamp":1790323202119,"change":13.95001220703125,"changeRate":0.02216891585439712},"impliedVol":0.5773,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.002524,"change":-0.27,"latestPrice":106.7,"close":106.7,"volume":19951981,"market":"US","high":108.64,"low":106.53,"preClose":106.97,"open":106.99,"turnoverRate":0.005063,"peRate":32.042043,"amplitude":0.019725,"marketValue":421581789872.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.02566,"changeRate20Day":-0.048596,"changeRate60Day":-0.088112,"changeRateWTD":-0.02566,"changeRateMTD":-0.034302,"changeRateQTD":-0.091606,"changeRateYTD":0.385175,"amount":2135257590.768761,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.042042,"pbRate":8.383848,"volumeRatio":0.684431,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015558,"floatMarketCap":420475347683.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.97,"latestTime":"09:29 EDT","volume":38473,"amount":4117769.0373,"timestamp":1790342954088,"change":-0.1700000000000017,"changeRate":-0.0015892306254090092},"postHourTrading":{"tag":"盘后","latestPrice":106.89,"preClose":106.7,"latestTime":"19:59 EDT","volume":7986194,"amount":852129414.193099,"timestamp":1790380776729,"change":0.18999999999999773,"changeRate":0.0017806935332708314},"overnightTrading":{"tag":"夜盘","latestPrice":106.94000244140625,"preClose":106.97000122070312,"latestTime":"20260925 04:00 EDT","volume":9127,"amount":975029,"timestamp":1790323202101,"change":-0.029998779296875,"changeRate":-0.00028044104846723135},"impliedVol":0.3499,"impliedVolPercentile":0.5976},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.006826,"change":-1.55,"latestPrice":225.51,"close":225.51,"volume":4147429,"market":"US","high":228.99,"low":225.19,"preClose":227.06,"open":226.15,"turnoverRate":0.004441,"peRate":19.938031,"amplitude":0.016736,"marketValue":211953529492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.0176,"changeRate20Day":-0.055614,"changeRate60Day":-0.212192,"changeRateWTD":-0.0176,"changeRateMTD":-0.035746,"changeRateQTD":-0.198073,"changeRateYTD":-0.238682,"amount":939546450.428558,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.201217,"pbRate":6.15214,"volumeRatio":0.590604,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001065,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029843,"floatMarketCap":210585337546.28998,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":225.6001,"preClose":225.51,"latestTime":"19:59 EDT","volume":142370,"amount":32108094.988,"timestamp":1790380792870,"change":0.09010000000000673,"changeRate":0.00039953882311208696},"preHourTrading":{"tag":"盘前","latestPrice":226.5,"preClose":227.06,"latestTime":"09:29 EDT","volume":36531,"amount":8317523.47338,"timestamp":1790342999855,"change":-0.5600000000000023,"changeRate":-0.0024663084647229905},"postHourTrading":{"tag":"盘后","latestPrice":225.6001,"preClose":225.51,"latestTime":"19:59 EDT","volume":142370,"amount":32108094.988,"timestamp":1790380792870,"change":0.09010000000000673,"changeRate":0.00039953882311208696},"overnightTrading":{"tag":"夜盘","latestPrice":227.41000366210938,"preClose":227.05999755859375,"latestTime":"20260925 04:00 EDT","volume":3559,"amount":809650,"timestamp":1790323202043,"change":0.350006103515625,"changeRate":0.0015414696876551515},"impliedVol":0.3866,"impliedVolPercentile":0.5896},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.008515,"change":-0.75,"latestPrice":87.33,"close":87.33,"volume":2239923,"market":"US","high":88.035,"low":87.16,"preClose":88.08,"open":87.53,"turnoverRate":0.008116,"peRate":0,"amplitude":0.009934,"marketValue":29714264710.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":86.69,"changeRate5Day":-0.028911,"changeRate20Day":-0.099133,"changeRate60Day":-0.259539,"changeRateWTD":-0.028911,"changeRateMTD":-0.083438,"changeRateQTD":-0.235891,"changeRateYTD":-0.331624,"amount":196071582.561562,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.940559,"pbRate":0.109343,"volumeRatio":0.85077,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24103080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"preHourTrading":{"tag":"盘前","latestPrice":87.43,"preClose":88.08,"latestTime":"09:29 EDT","volume":31220,"amount":2724096.2609,"timestamp":1790342942095,"change":-0.6499999999999915,"changeRate":-0.007379654859218795},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.33,"latestTime":"19:59 EDT","volume":38508,"amount":3364095.9886,"timestamp":1790380767389,"change":0.1700000000000017,"changeRate":0.0019466391847017257},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":88.08000183105469,"latestTime":"20260925 04:00 EDT","volume":54887,"amount":4752514,"timestamp":1790323202114,"change":-0.9000015258789062,"changeRate":-0.010218000762592962},"impliedVol":0.4121,"impliedVolPercentile":0.0159},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.015426,"change":-5.83,"latestPrice":372.11,"close":372.11,"volume":45999470,"market":"US","high":386.83,"low":367.67,"preClose":377.94,"open":384.62,"turnoverRate":0.016317,"peRate":344.664713,"amplitude":0.050696,"marketValue":1469666080781.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.021522,"changeRate20Day":0.048758,"changeRate60Day":-0.125065,"changeRateWTD":0.021522,"changeRateMTD":0.011306,"changeRateQTD":-0.115288,"changeRateYTD":-0.172574,"amount":17155769618.57666,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.920331,"volumeRatio":1.303544,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049046325671.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"preHourTrading":{"tag":"盘前","latestPrice":384.91,"preClose":377.94,"latestTime":"09:29 EDT","volume":844138,"amount":321758958.75646,"timestamp":1790342999999,"change":6.970000000000027,"changeRate":0.01844208075355884},"postHourTrading":{"tag":"盘后","latestPrice":372.59,"preClose":372.11,"latestTime":"19:59 EDT","volume":2069090,"amount":769937685.51794,"timestamp":1790380799180,"change":0.47999999999996135,"changeRate":0.00128994114643509},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":377.94000244140625,"latestTime":"20260925 04:00 EDT","volume":86198,"amount":32750746,"timestamp":1790323202112,"change":3,"changeRate":0.007937767848390443},"impliedVol":0.4487,"impliedVolPercentile":0.0996},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.034461,"change":-4.39,"latestPrice":123,"close":123,"volume":97728428,"market":"US","high":126.93,"low":122.84,"preClose":127.39,"open":126.83,"turnoverRate":0.020793,"peRate":0,"amplitude":0.032106,"marketValue":646119000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.132597,"changeRate20Day":0.33565,"changeRate60Day":-0.031649,"changeRateWTD":0.132597,"changeRateMTD":0.374148,"changeRateQTD":-0.1191,"changeRateYTD":2.333333,"amount":12161641957.018066,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.380674,"volumeRatio":0.718663,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578100000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":127.39,"latestTime":"09:29 EDT","volume":2408736,"amount":309604906.59648,"timestamp":1790342999999,"change":-0.5100000000000051,"changeRate":-0.004003453960279497},"postHourTrading":{"tag":"盘后","latestPrice":122.9498,"preClose":123,"latestTime":"19:59 EDT","volume":4152723,"amount":510829177.972344,"timestamp":1790380799815,"change":-0.0502000000000038,"changeRate":-0.00040813008130084386},"overnightTrading":{"tag":"夜盘","latestPrice":129.58999633789062,"preClose":127.38999938964844,"latestTime":"20260925 04:00 EDT","volume":930207,"amount":119893415,"timestamp":1790323202113,"change":2.1999969482421875,"changeRate":0.017269777524003636},"impliedVol":0.7106,"impliedVolPercentile":0.5139}]}}}