美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI芯片

2,187.45

+3.640.17%

涨家数：7

跌家数：9

平家数：- -

市盈率：- -

高：2,195.43

开：2,183.08

低：2,164.43

收：2,183.81

成交量：5.36亿

成交额：1,438.35亿

市值：23.79万亿

流通市值：21.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	489.88	+3.07%	+14.57	1.05亿	502.27亿	1.63万亿
英伟达 US NVDA	177.72	+0.81%	+1.43	1.47亿	260.25亿	4.32万亿
美国超微公司 US AMD	209.17	+0.77%	+1.59	2,304.50万	47.93亿	3,405.37亿
博通 US AVGO	341.3	+0.44%	+1.49	5,734.19万	195.57亿	1.61万亿
百度 US BIDU	119.31	+0.40%	+0.4800	173.41万	2.06亿	410.43亿
微软 US MSFT	476.39	+0.33%	+1.57	1,994.22万	94.76亿	3.54万亿
亚马逊 US AMZN	222.56	+0.01%	+0.0200	3,863.32万	86.00亿	2.38万亿
台积电 US TSM	286.87	-0.30%	-0.8700	1,039.44万	29.71亿	1.49万亿
谷歌 US GOOG	307.73	-0.51%	-1.5900	2,095.13万	64.38亿	3.71万亿
谷歌A US GOOGL	306.57	-0.54%	-1.6500	3,045.20万	93.22亿	3.70万亿
英特尔 US INTC	37.282	-0.61%	-0.2280	4,963.64万	18.54亿	1,776.86亿
思科 US CSCO	77.55	-0.89%	-0.7000	1,745.29万	13.56亿	3,064.07亿
恩智浦 US NXPI	229.75	-0.90%	-2.0800	245.56万	5.65亿	578.22亿
高通 US QCOM	176.12	-1.75%	-3.1400	702.61万	12.39亿	1,886.25亿
IBM US IBM	303.18	-1.78%	-5.4800	336.48万	10.20亿	2,833.93亿
莱迪思半导体 US LSCC	74.5	-2.04%	-1.5500	180.94万	1.35亿	101.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI芯片","latestPrice":2187.452,"timestamp":1765918799999,"preClose":2183.809,"halted":0,"volume":536237255,"delay":0,"changeRate":0.001668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":3.642822,"latestTime":"12-16 16:00:00 EST","open":2183.0757,"high":2195.4304,"low":2164.4307,"amount":143834773993.4343,"amplitude":0.014195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.432404,"peRate":36.908137,"turnoverRate":0.006177,"increases":7,"decrements":9,"flats":0,"marketCap":23785836553216,"floatMarketCap":21984092195840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2195.4304,"amplitude":0.014195,"preClose":2183.809,"low":2164.4307,"pbRate":"10.432404","latestPrice":2187.452,"volume":536237255,"delay":0,"open":2183.0757,"prevYearClose":1635.3004,"prevWeekClose":2197.0176,"prevMonthClose":2252.303,"prevQuarterClose":2058.0085,"fiveDayClose":2273.5774,"twentyDayClose":2169.309,"sixtyDayClose":2072.1316,"secType":"PLATE","market":"US","turnoverRate":0.006177,"peRate":36.908137,"marketCap":23785836553216,"floatMarketCap":21984092195840,"timestamp":1765918799999,"nameCN":"AI芯片"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.030654,"change":14.57,"latestPrice":489.88,"close":489.88,"volume":104667514,"market":"US","high":491.5,"low":465.83,"preClose":475.31,"open":472.21,"turnoverRate":0.043873,"peRate":338.053902,"amplitude":0.054007,"marketValue":1629252293529.96,"askSize":1,"bidSize":100,"askPrice":488.6,"bidPrice":488.59,"week52High":491.5,"week52Low":214.25,"changeRate5Day":0.100434,"changeRate20Day":0.197985,"changeRate60Day":0.12821,"changeRateWTD":0.06737,"changeRateMTD":0.138806,"changeRateQTD":0.101547,"changeRateYTD":0.213055,"amount":50227454242.91046,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":219.655952,"pbRate":20.373294,"volumeRatio":1.335715,"committee":0.980198,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1168695417897.56,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":488.6,"preClose":489.88,"latestTime":"16:19 EST","volume":1625223,"amount":796198275.40962,"timestamp":1765919978776},"preHourTrading":{"tag":"盘前","latestPrice":472.3422,"preClose":475.31,"latestTime":"09:29 EST","volume":1266673,"amount":598545122.04398,"timestamp":1765895399834},"postHourTrading":{"tag":"盘后","latestPrice":488.6,"preClose":489.88,"latestTime":"16:19 EST","volume":1625223,"amount":796198275.40962,"timestamp":1765919978776},"overnightTrading":{"tag":"夜盘","latestPrice":471.24,"preClose":475.31,"latestTime":"20251216 04:00 EST","volume":834456,"amount":391388540,"timestamp":1765875602517},"impliedVol":0.5725,"impliedVolPercentile":0.224},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.008112,"change":1.43,"latestPrice":177.72,"close":177.72,"volume":147163281,"market":"US","high":178.49,"low":174.9,"preClose":176.29,"open":176.26,"turnoverRate":0.006284,"peRate":43.988402,"amplitude":0.020364,"marketValue":4318596000000,"askSize":431,"bidSize":22,"askPrice":177.26,"bidPrice":177.23,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.039196,"changeRate20Day":-0.047588,"changeRate60Day":-0.032079,"changeRateWTD":0.015427,"changeRateMTD":0.004068,"changeRateQTD":-0.047486,"changeRateYTD":0.323405,"amount":26025018751.016876,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.878101,"pbRate":36.322161,"volumeRatio":0.856903,"committee":-0.90287,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162218593846.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.72,"latestTime":"16:19 EST","volume":6140874,"amount":1091280901.5735,"timestamp":1765919977144},"preHourTrading":{"tag":"盘前","latestPrice":176.22,"preClose":176.29,"latestTime":"09:29 EST","volume":1688183,"amount":298083687.80176,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":177.25,"preClose":177.72,"latestTime":"16:19 EST","volume":6140874,"amount":1091280901.5735,"timestamp":1765919977144},"overnightTrading":{"tag":"夜盘","latestPrice":174.78,"preClose":176.29,"latestTime":"20251216 04:00 EST","volume":822920,"amount":143874185,"timestamp":1765875602516},"impliedVol":0.3842,"impliedVolPercentile":0.088},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.00766,"change":1.59,"latestPrice":209.17,"close":209.17,"volume":23045031,"market":"US","high":210.22,"low":205.11,"preClose":207.58,"open":206.92,"turnoverRate":0.014301,"peRate":103.700176,"amplitude":0.024617,"marketValue":340537448921.8,"askSize":20,"bidSize":200,"askPrice":208.62,"bidPrice":208.53,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.056177,"changeRate20Day":-0.130343,"changeRate60Day":0.309031,"changeRateWTD":-0.007638,"changeRateMTD":-0.038431,"changeRateQTD":0.292849,"changeRateYTD":0.731683,"amount":4792548886.7043,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":206.493432,"pbRate":5.601866,"volumeRatio":0.80332,"committee":0.818182,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337071652624.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":209.17,"latestTime":"16:19 EST","volume":571755,"amount":119578281.5226,"timestamp":1765919978468},"preHourTrading":{"tag":"盘前","latestPrice":206.95,"preClose":207.58,"latestTime":"09:29 EST","volume":264046,"amount":54543501.65628,"timestamp":1765895391585},"postHourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":209.17,"latestTime":"16:19 EST","volume":571755,"amount":119578281.5226,"timestamp":1765919978468},"overnightTrading":{"tag":"夜盘","latestPrice":205.33,"preClose":207.58,"latestTime":"20251216 04:00 EST","volume":150337,"amount":30718864,"timestamp":1765875602515},"impliedVol":0.4968,"impliedVolPercentile":0.384},{"symbol":"AVGO","nameCN":"博通","changeRate":0.004385,"change":1.49,"latestPrice":341.3,"close":341.3,"volume":57341912,"market":"US","high":347.4999,"low":335.06,"preClose":339.81,"open":336.02,"turnoverRate":0.01235,"peRate":71.551363,"amplitude":0.036608,"marketValue":1611743182008.6,"askSize":5,"bidSize":361,"askPrice":340.78,"bidPrice":340.41,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.15996,"changeRate20Day":-0.00394,"changeRate60Day":0.007409,"changeRateWTD":-0.05176,"changeRateMTD":-0.153018,"changeRateQTD":0.034525,"changeRateYTD":0.472136,"amount":19557203860.48047,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":69.541029,"pbRate":19.82659,"volumeRatio":1.089149,"committee":0.972678,"roa":0.093489,"roe":0.310478,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007091,"floatMarketCap":1584675277307.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":341.3,"latestTime":"16:19 EST","volume":2235129,"amount":762834775.8486,"timestamp":1765919976946},"preHourTrading":{"tag":"盘前","latestPrice":335.77,"preClose":339.81,"latestTime":"09:29 EST","volume":592491,"amount":200089987.48725,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":341.3,"latestTime":"16:19 EST","volume":2235129,"amount":762834775.8486,"timestamp":1765919976946},"overnightTrading":{"tag":"夜盘","latestPrice":336.87,"preClose":339.81,"latestTime":"20251216 04:00 EST","volume":264410,"amount":88566572,"timestamp":1765875602516},"impliedVol":0.4318,"impliedVolPercentile":0.284},{"symbol":"BIDU","nameCN":"百度","changeRate":0.004039,"change":0.48,"latestPrice":119.31,"close":119.31,"volume":1734104,"market":"US","high":119.81,"low":118.02,"preClose":118.83,"open":119.5,"turnoverRate":0.00648,"peRate":36.731361,"amplitude":0.015064,"marketValue":41042640000,"askSize":2,"bidSize":10,"askPrice":119.19,"bidPrice":119.05,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.037357,"changeRate20Day":0.04557,"changeRate60Day":-0.126766,"changeRateWTD":-0.045596,"changeRateMTD":0.020703,"changeRateQTD":-0.094559,"changeRateYTD":0.415135,"amount":206428654.628906,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.106806,"pbRate":0.155154,"volumeRatio":0.553998,"committee":0.666667,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31926724014.93,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":119.31,"latestTime":"16:18 EST","volume":36722,"amount":4381301.82,"timestamp":1765919918165},"preHourTrading":{"tag":"盘前","latestPrice":119.71,"preClose":118.83,"latestTime":"09:29 EST","volume":25622,"amount":3064709.93768,"timestamp":1765895397010},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":119.31,"latestTime":"16:18 EST","volume":36722,"amount":4381301.82,"timestamp":1765919918165},"overnightTrading":{"tag":"夜盘","latestPrice":119.61,"preClose":118.83,"latestTime":"20251216 04:00 EST","volume":47221,"amount":5649124,"timestamp":1765875602516},"impliedVol":0.4169,"impliedVolPercentile":0.276},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003307,"change":1.57,"latestPrice":476.39,"close":476.39,"volume":19942220,"market":"US","high":477.89,"low":470.88,"preClose":474.82,"open":471.905,"turnoverRate":0.002687,"peRate":33.882233,"amplitude":0.014763,"marketValue":3540710391065.4497,"askSize":64,"bidSize":20,"askPrice":475.82,"bidPrice":475.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.031767,"changeRate20Day":-0.061282,"changeRate60Day":-0.073982,"changeRateWTD":-0.004472,"changeRateMTD":-0.031747,"changeRateQTD":-0.080239,"changeRateYTD":0.130225,"amount":9476167079.892578,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.773028,"pbRate":9.751981,"volumeRatio":0.830253,"committee":-0.52381,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007137,"floatMarketCap":3535965720547.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":475.82,"preClose":476.39,"latestTime":"16:19 EST","volume":1571415,"amount":748600954.7541,"timestamp":1765919971869},"preHourTrading":{"tag":"盘前","latestPrice":471.9,"preClose":474.82,"latestTime":"09:29 EST","volume":358532,"amount":170121791.92344,"timestamp":1765895399885},"postHourTrading":{"tag":"盘后","latestPrice":475.82,"preClose":476.39,"latestTime":"16:19 EST","volume":1571415,"amount":748600954.7541,"timestamp":1765919971869},"overnightTrading":{"tag":"夜盘","latestPrice":472.47,"preClose":474.82,"latestTime":"20251216 04:00 EST","volume":50999,"amount":24066959,"timestamp":1765875602515},"impliedVol":0.2179,"impliedVolPercentile":0.224},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.00009,"change":0.02,"latestPrice":222.56,"close":222.56,"volume":38633211,"market":"US","high":223.66,"low":221.1304,"preClose":222.54,"open":223.035,"turnoverRate":0.004006,"peRate":31.449296,"amplitude":0.011367,"marketValue":2379214475408.16,"askSize":1,"bidSize":2,"askPrice":222.43,"bidPrice":222.22,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.023517,"changeRate20Day":-0.044274,"changeRate60Day":-0.022273,"changeRateWTD":-0.016048,"changeRateMTD":-0.045708,"changeRateQTD":0.013618,"changeRateYTD":0.014449,"amount":8599972296.9169,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.340926,"pbRate":6.436729,"volumeRatio":1.098738,"committee":0.333333,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146473445952.16,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":222.56,"latestTime":"16:19 EST","volume":2109370,"amount":469452464.5649,"timestamp":1765919977883},"preHourTrading":{"tag":"盘前","latestPrice":223.05,"preClose":222.54,"latestTime":"09:29 EST","volume":1126988,"amount":250909666.88132,"timestamp":1765895396905},"postHourTrading":{"tag":"盘后","latestPrice":222.34,"preClose":222.56,"latestTime":"16:19 EST","volume":2109370,"amount":469452464.5649,"timestamp":1765919977883},"overnightTrading":{"tag":"夜盘","latestPrice":221.74,"preClose":222.54,"latestTime":"20251216 04:00 EST","volume":114165,"amount":25232220,"timestamp":1765875602516},"impliedVol":0.2866,"impliedVolPercentile":0.16},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.003024,"change":-0.87,"latestPrice":286.87,"close":286.87,"volume":10394437,"market":"US","high":288.46,"low":283.32,"preClose":287.74,"open":287.26,"turnoverRate":0.002225,"peRate":28.851678,"amplitude":0.017863,"marketValue":1487857853010,"askSize":40,"bidSize":500,"askPrice":286.11,"bidPrice":286.02,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.054514,"changeRate20Day":0.017233,"changeRate60Day":0.052232,"changeRateWTD":-0.017703,"changeRateMTD":-0.015917,"changeRateQTD":0.02714,"changeRateYTD":0.45258,"amount":2971336796.266449,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.095461,"pbRate":0.297672,"volumeRatio":0.740396,"committee":0.851852,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9637,"divideRate":0.010331,"floatMarketCap":1340050807332.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.1,"preClose":286.87,"latestTime":"16:19 EST","volume":98112,"amount":28143574.368,"timestamp":1765919962912},"preHourTrading":{"tag":"盘前","latestPrice":287.05,"preClose":287.74,"latestTime":"09:29 EST","volume":63366,"amount":18244589.0157,"timestamp":1765895398710},"postHourTrading":{"tag":"盘后","latestPrice":286.1,"preClose":286.87,"latestTime":"16:19 EST","volume":98112,"amount":28143574.368,"timestamp":1765919962912},"overnightTrading":{"tag":"夜盘","latestPrice":285.92,"preClose":287.74,"latestTime":"20251216 04:00 EST","volume":44794,"amount":12807316,"timestamp":1765875602515},"impliedVol":0.3872,"impliedVolPercentile":0.188},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00514,"change":-1.59,"latestPrice":307.73,"close":307.73,"volume":20951260,"market":"US","high":311.845,"low":303.83,"preClose":309.32,"open":306,"turnoverRate":0.001933,"peRate":30.362863,"amplitude":0.025912,"marketValue":3713377910000,"askSize":100,"bidSize":100,"askPrice":307.35,"bidPrice":307.07,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.031534,"changeRate20Day":0.077486,"changeRate60Day":0.216901,"changeRateWTD":-0.008985,"changeRateMTD":-0.038704,"changeRateQTD":0.263519,"changeRateYTD":0.61589,"amount":6438268873.565063,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.864582,"pbRate":9.59859,"volumeRatio":0.987134,"committee":0.099099,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8352,"divideRate":0.002714,"floatMarketCap":3334697457480.29,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.34,"preClose":307.73,"latestTime":"16:19 EST","volume":1140268,"amount":350890908.7556,"timestamp":1765919979224},"preHourTrading":{"tag":"盘前","latestPrice":305.96,"preClose":309.32,"latestTime":"09:29 EST","volume":170307,"amount":52445247.01938,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":307.34,"preClose":307.73,"latestTime":"16:19 EST","volume":1140268,"amount":350890908.7556,"timestamp":1765919979224},"overnightTrading":{"tag":"夜盘","latestPrice":307,"preClose":309.32,"latestTime":"20251216 04:00 EST","volume":100647,"amount":30809168,"timestamp":1765875602516},"impliedVol":0.2933,"impliedVolPercentile":0.08},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005353,"change":-1.65,"latestPrice":306.57,"close":306.57,"volume":30452020,"market":"US","high":310.77,"low":302.59,"preClose":308.22,"open":304.945,"turnoverRate":0.00281,"peRate":30.248409,"amplitude":0.026539,"marketValue":3699380190000,"askSize":1,"bidSize":13,"askPrice":306.05,"bidPrice":305.94,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.033146,"changeRate20Day":0.075609,"changeRate60Day":0.213994,"changeRateWTD":-0.008794,"changeRateMTD":-0.042507,"changeRateQTD":0.261086,"changeRateYTD":0.619493,"amount":9321862553.724365,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.72185,"pbRate":9.562408,"volumeRatio":0.890052,"committee":0.857143,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8322,"divideRate":0.002715,"floatMarketCap":3322127187923.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.94,"preClose":306.57,"latestTime":"16:19 EST","volume":1570448,"amount":481450437.3448,"timestamp":1765919972674},"preHourTrading":{"tag":"盘前","latestPrice":304.81,"preClose":308.22,"latestTime":"09:29 EST","volume":248587,"amount":76285575.62399,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":305.94,"preClose":306.57,"latestTime":"16:19 EST","volume":1570448,"amount":481450437.3448,"timestamp":1765919972674},"overnightTrading":{"tag":"夜盘","latestPrice":305.87,"preClose":308.22,"latestTime":"20251216 04:00 EST","volume":171663,"amount":52341317,"timestamp":1765875602514},"impliedVol":0.2964,"impliedVolPercentile":0.08},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.006078,"change":-0.228,"latestPrice":37.282,"close":37.282,"volume":49636430,"market":"US","high":37.96,"low":36.92,"preClose":37.51,"open":37.58,"turnoverRate":0.010452,"peRate":828.065624,"amplitude":0.027726,"marketValue":177686012000,"askSize":623,"bidSize":5,"askPrice":37.27,"bidPrice":37.26,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.079457,"changeRate20Day":0.0741,"changeRate60Day":0.296314,"changeRateWTD":-0.013965,"changeRateMTD":-0.080819,"changeRateQTD":0.111237,"changeRateYTD":0.859451,"amount":1853907898.447914,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.670358,"volumeRatio":0.718054,"committee":-0.984076,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177055727503.788,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":37.265,"preClose":37.31,"latestTime":"16:19 EST","volume":4643190,"amount":173235097.305,"timestamp":1765919968086},"preHourTrading":{"tag":"盘前","latestPrice":37.55,"preClose":37.51,"latestTime":"09:29 EST","volume":591722,"amount":22377707.09268,"timestamp":1765895398700},"postHourTrading":{"tag":"盘后","latestPrice":37.265,"preClose":37.31,"latestTime":"16:19 EST","volume":4643190,"amount":173235097.305,"timestamp":1765919968086},"overnightTrading":{"tag":"夜盘","latestPrice":37.32,"preClose":37.51,"latestTime":"20251216 04:00 EST","volume":301929,"amount":11144172,"timestamp":1765875602514},"impliedVol":0.5245,"impliedVolPercentile":0.264},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.008946,"change":-0.7,"latestPrice":77.55,"close":77.55,"volume":17452933,"market":"US","high":78.608,"low":77.38,"preClose":78.25,"open":78.105,"turnoverRate":0.004429,"peRate":29.944547,"amplitude":0.015693,"marketValue":306407383360.65,"askSize":327,"bidSize":6,"askPrice":77.47,"bidPrice":77.35,"week52High":80.815,"week52Low":52.11,"changeRate5Day":-0.024651,"changeRate20Day":-0.002957,"changeRate60Day":0.144649,"changeRateWTD":-0.003213,"changeRateMTD":0.007928,"changeRateQTD":0.133441,"changeRateYTD":0.309966,"amount":1356482453.279572,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.288686,"pbRate":6.53697,"volumeRatio":0.969491,"committee":-0.963964,"roa":0.066464,"roe":0.224177,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.021019,"floatMarketCap":305603216615.39996,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":77.55,"latestTime":"16:17 EST","volume":1763930,"amount":136792753.8607,"timestamp":1765919863702},"preHourTrading":{"tag":"盘前","latestPrice":78.24,"preClose":78.25,"latestTime":"09:28 EST","volume":274154,"amount":21452236.867824,"timestamp":1765895280090},"postHourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":77.55,"latestTime":"16:17 EST","volume":1763930,"amount":136792753.8607,"timestamp":1765919863702},"overnightTrading":{"tag":"夜盘","latestPrice":78.16,"preClose":78.25,"latestTime":"20251216 04:00 EST","volume":2597,"amount":202726,"timestamp":1765875602509},"impliedVol":0.2268,"impliedVolPercentile":0.224},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":-0.008972,"change":-2.08,"latestPrice":229.75,"close":229.75,"volume":2455592,"market":"US","high":233,"low":227.96,"preClose":231.83,"open":232.17,"turnoverRate":0.009757,"peRate":28.417458,"amplitude":0.02174,"marketValue":57822209712.25,"askSize":42,"bidSize":1,"askPrice":229.59,"bidPrice":228.28,"week52High":255.45,"week52Low":148.09,"changeRate5Day":0.007455,"changeRate20Day":0.205973,"changeRate60Day":0.017809,"changeRateWTD":0.006969,"changeRateMTD":0.178568,"changeRateQTD":0.00887,"changeRateYTD":0.105364,"amount":565004269.146606,"eps":8.084819,"lyrEps":9.835114,"lyrPeRate":23.360177,"pbRate":5.756318,"volumeRatio":0.943056,"committee":-0.953488,"roa":0.078913,"roe":0.208715,"changeRate5Min":-0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.057,"divideRate":0.017658,"floatMarketCap":57822209712.25,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":229.36,"preClose":229.75,"latestTime":"16:15 EST","volume":119648,"amount":27489130.39296,"timestamp":1765919750426},"preHourTrading":{"tag":"盘前","latestPrice":231.46,"preClose":231.83,"latestTime":"09:19 EST","volume":531,"amount":122816.88036,"timestamp":1765894788008},"postHourTrading":{"tag":"盘后","latestPrice":229.36,"preClose":229.75,"latestTime":"16:15 EST","volume":119648,"amount":27489130.39296,"timestamp":1765919750426},"overnightTrading":{"tag":"夜盘","latestPrice":230.99,"preClose":231.83,"latestTime":"20251216 04:00 EST","volume":254,"amount":58406,"timestamp":1765875602454},"impliedVol":0.3486,"impliedVolPercentile":0.032},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.017516,"change":-3.14,"latestPrice":176.12,"close":176.12,"volume":7026102,"market":"US","high":179.185,"low":174.81,"preClose":179.26,"open":179.185,"turnoverRate":0.00656,"peRate":35.153691,"amplitude":0.024406,"marketValue":188624520000,"askSize":78,"bidSize":20,"askPrice":176,"bidPrice":175.75,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.000682,"changeRate20Day":0.056192,"changeRate60Day":0.037709,"changeRateWTD":-0.012171,"changeRateMTD":0.047772,"changeRateQTD":0.058668,"changeRateYTD":0.146465,"amount":1238960286.889893,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.836231,"pbRate":8.894866,"volumeRatio":0.857702,"committee":-0.591837,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019759,"floatMarketCap":188624520000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":176.02,"preClose":176.12,"latestTime":"16:18 EST","volume":493741,"amount":86957487.17324,"timestamp":1765919934347},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":179.26,"latestTime":"09:29 EST","volume":7673,"amount":1369711.98726,"timestamp":1765895397600},"postHourTrading":{"tag":"盘后","latestPrice":176.02,"preClose":176.12,"latestTime":"16:18 EST","volume":493741,"amount":86957487.17324,"timestamp":1765919934347},"overnightTrading":{"tag":"夜盘","latestPrice":178.31,"preClose":179.26,"latestTime":"20251216 04:00 EST","volume":2914,"amount":518281,"timestamp":1765875602513},"impliedVol":0.3172,"impliedVolPercentile":0.164},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.017754,"change":-5.48,"latestPrice":303.18,"close":303.18,"volume":3364787,"market":"US","high":307.38,"low":300.42,"preClose":308.66,"open":307.315,"turnoverRate":0.00363,"peRate":36.262598,"amplitude":0.022549,"marketValue":283393019755.08,"askSize":100,"bidSize":175,"askPrice":304.19,"bidPrice":302.49,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.023512,"changeRate20Day":0.020224,"changeRate60Day":0.11722,"changeRateWTD":-0.019596,"changeRateMTD":-0.0175,"changeRateQTD":0.074497,"changeRateYTD":0.379157,"amount":1019615484.304321,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.399068,"pbRate":10.155636,"volumeRatio":1.076866,"committee":0.272727,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7,"divideRate":0.022099,"floatMarketCap":281047860000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":303.18,"preClose":303.18,"latestTime":"16:16 EST","volume":182244,"amount":55252772.3688,"timestamp":1765919799449},"preHourTrading":{"tag":"盘前","latestPrice":306.8,"preClose":308.66,"latestTime":"09:29 EST","volume":7056,"amount":2170615.97088,"timestamp":1765895399920},"postHourTrading":{"tag":"盘后","latestPrice":303.18,"preClose":303.18,"latestTime":"16:16 EST","volume":182244,"amount":55252772.3688,"timestamp":1765919799449},"overnightTrading":{"tag":"夜盘","latestPrice":307.79,"preClose":308.66,"latestTime":"20251216 04:00 EST","volume":1311,"amount":402630,"timestamp":1765875602484},"impliedVol":0.2632,"impliedVolPercentile":0.296},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":-0.020381,"change":-1.55,"latestPrice":74.5,"close":74.5,"volume":1809440,"market":"US","high":76.1,"low":73.49,"preClose":76.05,"open":75.87,"turnoverRate":0.013431,"peRate":375.627083,"amplitude":0.03432,"marketValue":10190586353,"askSize":1,"bidSize":1,"askPrice":75.28,"bidPrice":73.28,"week52High":81.23,"week52Low":34.685,"changeRate5Day":-0.044259,"changeRate20Day":0.206869,"changeRate60Day":-0.002811,"changeRateWTD":-0.014811,"changeRateMTD":0.061102,"changeRateQTD":0.016094,"changeRateYTD":0.315093,"amount":134694234.844971,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":167.720643,"pbRate":14.426085,"volumeRatio":0.99314,"committee":0,"roa":0.011361,"roe":0.038644,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10036399365,"shortable":3,"shares":136786394,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":74.5,"latestTime":"16:17 EST","volume":59761,"amount":4452055.25687,"timestamp":1765919843285},"preHourTrading":{"tag":"盘前","latestPrice":75.56,"preClose":76.05,"latestTime":"09:14 EST","volume":138,"amount":10415.55,"timestamp":1765894479584},"postHourTrading":{"tag":"盘后","latestPrice":73.6,"preClose":74.5,"latestTime":"16:17 EST","volume":59761,"amount":4452055.25687,"timestamp":1765919843285},"overnightTrading":{"tag":"夜盘","latestPrice":75.37,"preClose":76.05,"latestTime":"20251216 04:00 EST","volume":980,"amount":73577,"timestamp":1765875602505},"impliedVol":0.4934,"impliedVolPercentile":0.112}]}}}