美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI应用软件

1,085.45

+6.260.58%

涨家数：28

跌家数：9

平家数：- -

市盈率：- -

高：1,091.97

开：1,075.30

低：1,042.94

收：1,079.20

成交量：1.80亿

成交额：169.24亿

市值：1.64万亿

流通市值：1.47万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Rubrik Inc. US RBRK	51.44	+5.87%	+2.85	331.45万	1.67亿	103.91亿
Fastly, Inc. US FSLY	33.5	+3.52%	+1.14	1,211.79万	4.00亿	50.85亿
Cloudflare, Inc. US NET	211.69	+3.05%	+6.26	210.05万	4.39亿	741.51亿
GitLab, Inc. US GTLB	22.57	+2.68%	+0.5900	556.27万	1.25亿	38.38亿
Workday US WDAY	132.26	+2.49%	+3.21	298.93万	3.92亿	339.91亿
Zoom US ZM	82.36	+2.06%	+1.66	283.42万	2.31亿	243.79亿
康沃系统 US CVLT	79.93	+1.94%	+1.52	74.01万	5,888.04万	35.24亿
Elastic N.V. US ESTC	50.67	+1.52%	+0.7600	91.05万	4,601.35万	52.44亿
MongoDB Inc. US MDB	253.12	+1.51%	+3.76	128.91万	3.23亿	203.74亿
SoundHound AI Inc US SOUN	6.78	+1.50%	+0.1000	1,281.62万	8,485.47万	28.65亿
Datadog US DDOG	120.36	+1.42%	+1.69	331.64万	3.96亿	424.36亿
自动数据处理 US ADP	204.01	+1.36%	+2.73	286.81万	5.82亿	825.12亿
Palantir Technologies Inc. US PLTR	148.46	+1.34%	+1.97	3,036.30万	44.35亿	3,538.45亿
Samsara, Inc. US IOT	32.26	+1.32%	+0.4200	390.17万	1.25亿	187.34亿
Cellebrite US CLBT	14	+0.86%	+0.1200	62.59万	866.74万	34.92亿
HubSpot US HUBS	244.67	+0.77%	+1.88	80.06万	1.95亿	129.04亿
Tempus AI US TEM	47.39	+0.77%	+0.3600	382.53万	1.78亿	84.31亿
Veeva Systems Inc. US VEEV	173.98	+0.72%	+1.24	124.80万	2.16亿	284.16亿
阿莎娜 US ASAN	6.37	+0.63%	+0.0400	357.30万	2,261.09万	15.10亿
赛富时 US CRM	187.18	+0.50%	+0.9400	1,163.49万	21.58亿	1,727.67亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4613?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI应用软件","latestPrice":1085.4543,"timestamp":1775159999999,"preClose":1079.1987,"halted":0,"volume":179645596,"delay":0,"changeRate":0.005797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.255615,"latestTime":"04-02 16:00:00 EDT","open":1075.295,"high":1091.9675,"low":1042.9442,"amount":16923931857.117384,"amplitude":0.045426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775174400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.557786,"peRate":53.678504,"turnoverRate":0.015042,"increases":28,"decrements":9,"flats":0,"marketCap":1639090991968,"floatMarketCap":1469106922112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1091.9675,"amplitude":0.045426,"preClose":1079.1987,"low":1042.9442,"pbRate":"7.557786","latestPrice":1085.4543,"volume":179645596,"delay":0,"open":1075.295,"prevYearClose":1470.7318,"prevWeekClose":1043.282,"prevMonthClose":1080.5088,"prevQuarterClose":1080.5088,"fiveDayClose":1078.3195,"twentyDayClose":1191.609,"sixtyDayClose":1470.3834,"secType":"PLATE","market":"US","turnoverRate":0.015042,"peRate":53.678504,"marketCap":1639090991968,"floatMarketCap":1469106922112,"timestamp":1775159999999,"nameCN":"AI应用软件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":28,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":0.058654,"change":2.85,"latestPrice":51.44,"close":51.44,"volume":3314536,"market":"US","high":52.095,"low":48.08,"preClose":48.59,"open":49.07,"turnoverRate":0.027621,"peRate":0,"amplitude":0.08263,"marketValue":10390880000,"askSize":40,"bidSize":14,"askPrice":51.7,"bidPrice":51,"week52High":103,"week52Low":44.75,"changeRate5Day":0.080899,"changeRate20Day":-0.079456,"changeRate60Day":-0.315138,"changeRateWTD":0.124863,"changeRateMTD":0.050439,"changeRateQTD":0.050439,"changeRateYTD":-0.327406,"amount":167324274.753754,"eps":-1.775495,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-19.999307,"volumeRatio":0.976858,"committee":-0.481481,"roa":-0.103059,"roe":0,"changeRate5Min":-0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6172800000,"shortable":3,"shares":202000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.44,"latestTime":"18:29 EDT","volume":39508,"amount":2032240.55468,"timestamp":1775168971116,"change":-0.14000000000000057,"changeRate":-0.002721617418351489},"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":48.59,"latestTime":"09:29 EDT","volume":19155,"amount":921942.160185,"timestamp":1775136599118,"change":0.759999999999998,"changeRate":0.015641078411195677},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.44,"latestTime":"18:29 EDT","volume":39508,"amount":2032240.55468,"timestamp":1775168971116,"change":-0.14000000000000057,"changeRate":-0.002721617418351489},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.59000015258789,"latestTime":"20260402 04:00 EDT","volume":16733,"amount":810442,"timestamp":1775116801422,"change":-0.0800018310546875,"changeRate":-0.00164646698504747},"impliedVol":0.6163,"impliedVolPercentile":0.4143},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.035229,"change":1.14,"latestPrice":33.5,"close":33.5,"volume":12117884,"market":"US","high":34.22,"low":30.72,"preClose":32.36,"open":30.8,"turnoverRate":0.088848,"peRate":0,"amplitude":0.108158,"marketValue":5085300000,"askSize":100,"bidSize":1,"askPrice":33.9,"bidPrice":33.54,"week52High":34.22,"week52Low":4.65,"changeRate5Day":0.171738,"changeRate20Day":0.638943,"changeRate60Day":2.326713,"changeRateWTD":0.221291,"changeRateMTD":0.152787,"changeRateQTD":0.152787,"changeRateYTD":2.290766,"amount":399553368.934418,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":5.470547,"volumeRatio":0.958681,"committee":-0.980198,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569040813,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":33.6611,"preClose":33.5,"latestTime":"18:29 EDT","volume":164365,"amount":5507654.1882,"timestamp":1775168996743,"change":0.16109999999999758,"changeRate":0.0048089552238805245},"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":32.36,"latestTime":"09:29 EDT","volume":269729,"amount":8324780.9915,"timestamp":1775136567619,"change":-1.6799999999999997,"changeRate":-0.05191594561186649},"postHourTrading":{"tag":"盘后","latestPrice":33.6611,"preClose":33.5,"latestTime":"18:29 EDT","volume":164365,"amount":5507654.1882,"timestamp":1775168996743,"change":0.16109999999999758,"changeRate":0.0048089552238805245},"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":32.36000061035156,"latestTime":"20260402 04:00 EDT","volume":136738,"amount":4334718,"timestamp":1775116801424,"change":-1.0400009155273438,"changeRate":-0.03213847020740353},"impliedVol":1.2305,"impliedVolPercentile":0.9801},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.030473,"change":6.26,"latestPrice":211.69,"close":211.69,"volume":2100543,"market":"US","high":212.16,"low":200.1,"preClose":205.43,"open":201.5,"turnoverRate":0.00676,"peRate":0,"amplitude":0.058706,"marketValue":74151019818.85,"askSize":1,"bidSize":2,"askPrice":212.2,"bidPrice":211.59,"week52High":260,"week52Low":89.42,"changeRate5Day":0.007424,"changeRate20Day":0.100775,"changeRate60Day":0.069141,"changeRateWTD":0.042705,"changeRateMTD":0.025928,"changeRateQTD":0.025928,"changeRateYTD":0.073751,"amount":439145860.696747,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":50.818896,"volumeRatio":0.577253,"committee":0.333333,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.005844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65776844119.79,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":211.99,"preClose":211.69,"latestTime":"18:31 EDT","volume":35341,"amount":7481694.29433,"timestamp":1775169091232,"change":0.30000000000001137,"changeRate":0.0014171666115546855},"preHourTrading":{"tag":"盘前","latestPrice":202.9,"preClose":205.43,"latestTime":"09:28 EDT","volume":7584,"amount":1526383.9008,"timestamp":1775136522674,"change":-2.530000000000001,"changeRate":-0.012315630628437916},"postHourTrading":{"tag":"盘后","latestPrice":211.99,"preClose":211.69,"latestTime":"18:31 EDT","volume":35341,"amount":7481694.29433,"timestamp":1775169091232,"change":0.30000000000001137,"changeRate":0.0014171666115546855},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":205.42999267578125,"latestTime":"20260402 04:00 EDT","volume":12570,"amount":2525838,"timestamp":1775116801412,"change":-4.42999267578125,"changeRate":-0.021564488310978337},"impliedVol":0.6755,"impliedVolPercentile":0.6972},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.026843,"change":0.59,"latestPrice":22.57,"close":22.57,"volume":5562724,"market":"US","high":22.98,"low":21.71,"preClose":21.98,"open":22.06,"turnoverRate":0.047332,"peRate":0,"amplitude":0.05778,"marketValue":3838434760,"askSize":200,"bidSize":90,"askPrice":22.56,"bidPrice":22.13,"week52High":54.08,"week52Low":20.2,"changeRate5Day":0.062118,"changeRate20Day":-0.110367,"changeRate60Day":-0.385683,"changeRateWTD":0.109091,"changeRateMTD":0.042976,"changeRateQTD":0.042976,"changeRateYTD":-0.398614,"amount":124990521.180611,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.874592,"volumeRatio":1.080131,"committee":-0.37931,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2652527626.45,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"18:01 EDT","volume":37012,"amount":835321.496244,"timestamp":1775167303396,"change":-0.019999999999999574,"changeRate":-0.0008861320336729984},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":21.98,"latestTime":"09:29 EDT","volume":11066,"amount":241598.854442,"timestamp":1775136554063,"change":0.1999999999999993,"changeRate":0.009099181073703335},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.57,"latestTime":"18:01 EDT","volume":37012,"amount":835321.496244,"timestamp":1775167303396,"change":-0.019999999999999574,"changeRate":-0.0008861320336729984},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.979999542236328,"latestTime":"20260402 04:00 EDT","volume":5180,"amount":112850,"timestamp":1775116801258,"change":-0.28999900817871094,"changeRate":-0.013193767707840696},"impliedVol":0.6598,"impliedVolPercentile":0.506},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.024874,"change":3.21,"latestPrice":132.26,"close":132.26,"volume":2989263,"market":"US","high":132.6869,"low":127.3,"preClose":129.05,"open":129.64,"turnoverRate":0.014582,"peRate":51.065639,"amplitude":0.041743,"marketValue":33990820000,"askSize":34,"bidSize":49,"askPrice":132.5,"bidPrice":131.81,"week52High":276,"week52Low":117.76,"changeRate5Day":0.033523,"changeRate20Day":-0.101372,"changeRate60Day":-0.371089,"changeRateWTD":0.065067,"changeRateMTD":0.018011,"changeRateQTD":0.018011,"changeRateYTD":-0.384207,"amount":392088759.502029,"eps":2.59,"lyrEps":2.59,"lyrPeRate":51.065637,"pbRate":4.355006,"volumeRatio":0.740625,"committee":0.180723,"roa":0.035505,"roe":0.082308,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27113299867.739998,"shortable":3,"shares":257000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":132.4,"preClose":132.26,"latestTime":"18:26 EDT","volume":130416,"amount":17248658.44416,"timestamp":1775168806212,"change":0.14000000000001478,"changeRate":0.0010585210948133585},"preHourTrading":{"tag":"盘前","latestPrice":129.06,"preClose":129.05,"latestTime":"09:29 EDT","volume":3406,"amount":436295.52096,"timestamp":1775136586678,"change":0.009999999999990905,"changeRate":0.00007748934521496245},"postHourTrading":{"tag":"盘后","latestPrice":132.4,"preClose":132.26,"latestTime":"18:26 EDT","volume":130416,"amount":17248658.44416,"timestamp":1775168806212,"change":0.14000000000001478,"changeRate":0.0010585210948133585},"overnightTrading":{"tag":"夜盘","latestPrice":127.94000244140625,"preClose":129.0500030517578,"latestTime":"20260402 04:00 EDT","volume":493,"amount":63138,"timestamp":1775116801378,"change":-1.1100006103515625,"changeRate":-0.008601321845039995},"impliedVol":0.5342,"impliedVolPercentile":0.8924},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.02057,"change":1.66,"latestPrice":82.36,"close":82.36,"volume":2834219,"market":"US","high":82.4,"low":79.17,"preClose":80.7,"open":80,"turnoverRate":0.010924,"peRate":13.326863,"amplitude":0.040025,"marketValue":24378560000,"askSize":5,"bidSize":90,"askPrice":81.83,"bidPrice":81.51,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.038326,"changeRate20Day":0.065046,"changeRate60Day":-0.039646,"changeRateWTD":0.059838,"changeRateMTD":0.024506,"changeRateQTD":0.024506,"changeRateYTD":-0.045544,"amount":230986188.824883,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":13.326863,"pbRate":2.485514,"volumeRatio":0.768802,"committee":0.894737,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21369053452.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":82.36,"latestTime":"18:22 EDT","volume":116120,"amount":9561944.945,"timestamp":1775168562323,"change":-0.5600000000000023,"changeRate":-0.006799417192812072},"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":80.7,"latestTime":"09:29 EDT","volume":2281,"amount":181296.950226,"timestamp":1775136571049,"change":-0.7199999999999989,"changeRate":-0.008921933085501845},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":82.36,"latestTime":"18:22 EDT","volume":116120,"amount":9561944.945,"timestamp":1775168562323,"change":-0.5600000000000023,"changeRate":-0.006799417192812072},"overnightTrading":{"tag":"夜盘","latestPrice":79.5199966430664,"preClose":80.69999694824219,"latestTime":"20260402 04:00 EDT","volume":1880,"amount":149489,"timestamp":1775116801303,"change":-1.1800003051757812,"changeRate":-0.01462206133579642},"impliedVol":0.4138,"impliedVolPercentile":0.6653},{"symbol":"CVLT","nameCN":"康沃系统","changeRate":0.019385,"change":1.52,"latestPrice":79.93,"close":79.93,"volume":740096,"market":"US","high":80.235,"low":76.32,"preClose":78.41,"open":77.65,"turnoverRate":0.016798,"peRate":41.630209,"amplitude":0.04993,"marketValue":3524462354.66,"askSize":100,"bidSize":99,"askPrice":79.97,"bidPrice":79.5,"week52High":200.6846,"week52Low":74.94,"changeRate5Day":-0.015155,"changeRate20Day":-0.092117,"changeRate60Day":-0.36407,"changeRateWTD":0.050605,"changeRateMTD":0.026191,"changeRateQTD":0.026191,"changeRateYTD":-0.362396,"amount":58880426.705078,"eps":1.92,"lyrEps":1.68,"lyrPeRate":47.577381,"pbRate":16.261921,"volumeRatio":1.030774,"committee":-0.005025,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3521511259.13,"shortable":3,"shares":44094362,"floatShares":44057441,"hourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.93,"latestTime":"18:02 EDT","volume":13109,"amount":1047848.51368,"timestamp":1775167335254,"change":0.03999999999999204,"changeRate":0.0005004378831476547},"preHourTrading":{"tag":"盘前","latestPrice":77.38,"preClose":78.41,"latestTime":"09:29 EDT","volume":5072,"amount":389296.64304,"timestamp":1775136599999,"change":-1.0300000000000011,"changeRate":-0.013136079581686024},"postHourTrading":{"tag":"盘后","latestPrice":79.97,"preClose":79.93,"latestTime":"18:02 EDT","volume":13109,"amount":1047848.51368,"timestamp":1775167335254,"change":0.03999999999999204,"changeRate":0.0005004378831476547},"overnightTrading":{"tag":"夜盘","latestPrice":78.41000366210938,"preClose":78.41000366210938,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.6272,"impliedVolPercentile":0.8367},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.015227,"change":0.76,"latestPrice":50.67,"close":50.67,"volume":910514,"market":"US","high":51.54,"low":48.11,"preClose":49.91,"open":49.67,"turnoverRate":0.010736,"peRate":0,"amplitude":0.068724,"marketValue":5244396075.36,"askSize":99,"bidSize":50,"askPrice":51.05,"bidPrice":50.64,"week52High":96.065,"week52Low":47.485,"changeRate5Day":-0.012473,"changeRate20Day":-0.044323,"changeRate60Day":-0.329851,"changeRateWTD":0.044312,"changeRateMTD":0.013603,"changeRateQTD":0.013603,"changeRateYTD":-0.32834,"amount":46013488.258102,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.630159,"volumeRatio":0.611629,"committee":-0.328859,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4297474710,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:15 EDT","volume":32142,"amount":1628638.51491,"timestamp":1775160914451,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.41,"preClose":49.91,"latestTime":"08:30 EDT","volume":164,"amount":8085.789744,"timestamp":1775133056201,"change":-0.5,"changeRate":-0.010018032458425166},"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:15 EDT","volume":32142,"amount":1628638.51491,"timestamp":1775160914451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.90999984741211,"latestTime":"20260402 04:00 EDT","volume":1,"amount":49,"timestamp":1775116801431,"change":-0.9000015258789062,"changeRate":-0.01803248905290414},"impliedVol":0.6452,"impliedVolPercentile":0.6096},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.015079,"change":3.76,"latestPrice":253.12,"close":253.12,"volume":1289075,"market":"US","high":254.13,"low":241.38,"preClose":249.36,"open":245.9,"turnoverRate":0.016252,"peRate":0,"amplitude":0.051131,"marketValue":20374330954.88,"askSize":125,"bidSize":100,"askPrice":253.11,"bidPrice":251.48,"week52High":444.72,"week52Low":140.78,"changeRate5Day":0.049072,"changeRate20Day":-0.040958,"changeRate60Day":-0.419263,"changeRateWTD":0.074774,"changeRateMTD":0.034114,"changeRateQTD":0.034114,"changeRateYTD":-0.396888,"amount":323140040.072632,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.901037,"volumeRatio":1.040441,"committee":-0.111111,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20077042274.24,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.12,"latestTime":"18:13 EDT","volume":17597,"amount":4453560.14901,"timestamp":1775167986161,"change":-0.7199999999999989,"changeRate":-0.002844500632111247},"preHourTrading":{"tag":"盘前","latestPrice":246.52,"preClose":249.36,"latestTime":"09:29 EDT","volume":8670,"amount":2122161.102,"timestamp":1775136595538,"change":-2.8400000000000034,"changeRate":-0.011389156239974347},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.12,"latestTime":"18:13 EDT","volume":17597,"amount":4453560.14901,"timestamp":1775167986161,"change":-0.7199999999999989,"changeRate":-0.002844500632111247},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":249.36000061035156,"latestTime":"20260402 04:00 EDT","volume":8366,"amount":2051326,"timestamp":1775116801189,"change":-2.3600006103515625,"changeRate":-0.00946423084927436},"impliedVol":0.6471,"impliedVolPercentile":0.5817},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.01497,"change":0.1,"latestPrice":6.78,"close":6.78,"volume":12816199,"market":"US","high":6.8,"low":6.34,"preClose":6.68,"open":6.39,"turnoverRate":0.036307,"peRate":0,"amplitude":0.068862,"marketValue":2865269351.22,"askSize":1218,"bidSize":1068,"askPrice":6.77,"bidPrice":6.75,"week52High":22.17,"week52Low":5.83,"changeRate5Day":0.118812,"changeRate20Day":-0.180169,"changeRate60Day":-0.39626,"changeRateWTD":0.149153,"changeRateMTD":-0.0131,"changeRateQTD":-0.0131,"changeRateYTD":-0.31996,"amount":84854651.709455,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.177999,"volumeRatio":0.664711,"committee":-0.065617,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2393340000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"18:31 EDT","volume":171971,"amount":1165016.679645,"timestamp":1775169109640,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.68,"latestTime":"09:29 EDT","volume":424668,"amount":2717140.949028,"timestamp":1775136568438,"change":-0.27999999999999936,"changeRate":-0.041916167664670566},"postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.78,"latestTime":"18:31 EDT","volume":171971,"amount":1165016.679645,"timestamp":1775169109640,"change":-0.010000000000000675,"changeRate":-0.0014749262536874151},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.679999828338623,"latestTime":"20260402 04:00 EDT","volume":177729,"amount":1155101,"timestamp":1775116801426,"change":-0.25,"changeRate":-0.03742515066234325},"impliedVol":0.9635,"impliedVolPercentile":0.502},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.014241,"change":1.69,"latestPrice":120.36,"close":120.36,"volume":3316379,"market":"US","high":121.45,"low":113.71,"preClose":118.67,"open":117.28,"turnoverRate":0.01048,"peRate":392.403625,"amplitude":0.065223,"marketValue":42436057109.16,"askSize":300,"bidSize":1,"askPrice":120.35,"bidPrice":120.05,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.031698,"changeRate20Day":-0.016345,"changeRate60Day":-0.122101,"changeRateWTD":0.051363,"changeRateMTD":0.019568,"changeRateQTD":0.019568,"changeRateYTD":-0.114935,"amount":395955517.297203,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":392.403619,"pbRate":11.370234,"volumeRatio":0.73814,"committee":-0.993355,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.014241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38088388154.28,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.36,"latestTime":"18:31 EDT","volume":76995,"amount":9266590.0143,"timestamp":1775169078911,"change":-0.2600000000000051,"changeRate":-0.0021601861083416843},"preHourTrading":{"tag":"盘前","latestPrice":116.99,"preClose":118.67,"latestTime":"09:29 EDT","volume":4582,"amount":534767.346048,"timestamp":1775136586846,"change":-1.6800000000000068,"changeRate":-0.014156905704895988},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.36,"latestTime":"18:31 EDT","volume":76995,"amount":9266590.0143,"timestamp":1775169078911,"change":-0.2600000000000051,"changeRate":-0.0021601861083416843},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":118.66999816894531,"latestTime":"20260402 04:00 EDT","volume":3485,"amount":408288,"timestamp":1775116801408,"change":-2.1899948120117188,"changeRate":-0.018454494360857058},"impliedVol":0.688,"impliedVolPercentile":0.8725},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.013563,"change":2.73,"latestPrice":204.01,"close":204.01,"volume":2868111,"market":"US","high":204.3,"low":199.16,"preClose":201.28,"open":201.25,"turnoverRate":0.0071,"peRate":19.594814,"amplitude":0.025537,"marketValue":82511588263.44,"askSize":99,"bidSize":99,"askPrice":204.37,"bidPrice":203.65,"week52High":329.9295,"week52Low":197.08,"changeRate5Day":-0.002445,"changeRate20Day":-0.083925,"changeRate60Day":-0.218712,"changeRateWTD":0.013714,"changeRateMTD":0.004085,"changeRateQTD":0.004085,"changeRateYTD":-0.206897,"amount":582058698.440598,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":20.357496,"pbRate":12.906552,"volumeRatio":0.850412,"committee":0,"roa":0.047092,"roe":0.738429,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.031763,"floatMarketCap":82407453807.06,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":203.748,"preClose":204.01,"latestTime":"18:28 EDT","volume":148170,"amount":30228176.517,"timestamp":1775168939768,"change":-0.26200000000000045,"changeRate":-0.0012842507720209817},"preHourTrading":{"tag":"盘前","latestPrice":200.97,"preClose":201.28,"latestTime":"09:29 EDT","volume":1586,"amount":318090.91964,"timestamp":1775136599999,"change":-0.3100000000000023,"changeRate":-0.0015401430842607426},"postHourTrading":{"tag":"盘后","latestPrice":203.748,"preClose":204.01,"latestTime":"18:28 EDT","volume":148170,"amount":30228176.517,"timestamp":1775168939768,"change":-0.26200000000000045,"changeRate":-0.0012842507720209817},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":201.27999877929688,"latestTime":"20260402 04:00 EDT","volume":80,"amount":16053,"timestamp":1775116801337,"change":-1.279998779296875,"changeRate":-0.006359294450813223},"impliedVol":0.3769,"impliedVolPercentile":0.9761},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.013448,"change":1.97,"latestPrice":148.46,"close":148.46,"volume":30362950,"market":"US","high":148.51,"low":137.99,"preClose":146.49,"open":143.485,"turnoverRate":0.013866,"peRate":235.650795,"amplitude":0.071814,"marketValue":353844958739.48,"askSize":5,"bidSize":11,"askPrice":148.51,"bidPrice":148.31,"week52High":207.52,"week52Low":66.12,"changeRate5Day":0.006099,"changeRate20Day":-0.027576,"changeRate60Day":-0.173891,"changeRateWTD":0.037746,"changeRateMTD":0.014903,"changeRateQTD":0.014903,"changeRateYTD":-0.164782,"amount":4435365121.977997,"eps":0.63,"lyrEps":0.63,"lyrPeRate":235.650794,"pbRate":47.899299,"volumeRatio":0.759649,"committee":0.375,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325093047543.68,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":148.38,"preClose":148.46,"latestTime":"18:31 EDT","volume":524180,"amount":77814961.3112,"timestamp":1775169113219,"change":-0.0800000000000125,"changeRate":-0.0005388656877274181},"preHourTrading":{"tag":"盘前","latestPrice":143.39,"preClose":146.49,"latestTime":"09:29 EDT","volume":416771,"amount":59333840.97447,"timestamp":1775136599999,"change":-3.1000000000000227,"changeRate":-0.021161854051471245},"postHourTrading":{"tag":"盘后","latestPrice":148.38,"preClose":148.46,"latestTime":"18:31 EDT","volume":524180,"amount":77814961.3112,"timestamp":1775169113219,"change":-0.0800000000000125,"changeRate":-0.0005388656877274181},"overnightTrading":{"tag":"夜盘","latestPrice":143.50999450683594,"preClose":146.49000549316406,"latestTime":"20260402 04:00 EDT","volume":291355,"amount":41891457,"timestamp":1775116801430,"change":-2.980010986328125,"changeRate":-0.02034275974183909},"impliedVol":0.6493,"impliedVolPercentile":0.6335},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.013191,"change":0.42,"latestPrice":32.26,"close":32.26,"volume":3901725,"market":"US","high":32.745,"low":30.55,"preClose":31.84,"open":31.63,"turnoverRate":0.013596,"peRate":0,"amplitude":0.068938,"marketValue":18733907741.22,"askSize":5,"bidSize":54,"askPrice":32.7,"bidPrice":32.26,"week52High":48.405,"week52Low":23.38,"changeRate5Day":0.011602,"changeRate20Day":0.090602,"changeRate60Day":-0.077231,"changeRateWTD":0.08437,"changeRateMTD":0.017987,"changeRateQTD":0.017987,"changeRateYTD":-0.089986,"amount":125241600.919819,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":13.188741,"volumeRatio":0.781663,"committee":0.830508,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9257623714.42,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"17:42 EDT","volume":39430,"amount":1272232.68686,"timestamp":1775166176356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.84,"latestTime":"09:14 EDT","volume":5754,"amount":179304.634698,"timestamp":1775135685426,"change":-0.620000000000001,"changeRate":-0.01947236180904526},"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.26,"latestTime":"17:42 EDT","volume":39430,"amount":1272232.68686,"timestamp":1775166176356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.299999237060547,"preClose":31.84000015258789,"latestTime":"20260402 04:00 EDT","volume":870,"amount":27261,"timestamp":1775116801223,"change":-0.5400009155273438,"changeRate":-0.016959827667697217},"impliedVol":0.5758,"impliedVolPercentile":0.4462},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.008646,"change":0.12,"latestPrice":14,"close":14,"volume":625927,"market":"US","high":14,"low":13.52,"preClose":13.88,"open":13.66,"turnoverRate":0.005567,"peRate":45.161438,"amplitude":0.034582,"marketValue":3492157200,"askSize":125,"bidSize":44,"askPrice":14,"bidPrice":13.04,"week52High":20.53,"week52Low":11.76,"changeRate5Day":0.015228,"changeRate20Day":-0.078341,"changeRate60Day":-0.23913,"changeRateWTD":0.081081,"changeRateMTD":0.015965,"changeRateQTD":0.015965,"changeRateYTD":-0.223516,"amount":8667449.420678,"eps":0.309999,"lyrEps":0.309999,"lyrPeRate":45.161436,"pbRate":7.210463,"volumeRatio":0.217555,"committee":-0.47929,"roa":0.050999,"roe":0.19096,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574038438,"shortable":3,"shares":249439800,"floatShares":112431317,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"18:19 EDT","volume":27502,"amount":385027.532466,"timestamp":1775168352431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.88,"latestTime":"08:37 EDT","volume":17225,"amount":224468.422912,"timestamp":1775133456379,"change":-0.6900000000000013,"changeRate":-0.04971181556195974},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"18:19 EDT","volume":27502,"amount":385027.532466,"timestamp":1775168352431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.880000114440918,"latestTime":"20260402 04:00 EDT","volume":197,"amount":2721,"timestamp":1775116801265,"change":-0.13000011444091797,"changeRate":-0.009366002404111243},"impliedVol":0.6,"impliedVolPercentile":0.6255},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.007743,"change":1.88,"latestPrice":244.67,"close":244.67,"volume":800619,"market":"US","high":248.85,"low":236,"preClose":242.79,"open":240,"turnoverRate":0.015763,"peRate":284.499995,"amplitude":0.052926,"marketValue":12904026943.12,"askSize":50,"bidSize":38,"askPrice":245.19,"bidPrice":244.2,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.001632,"changeRate20Day":-0.160565,"changeRate60Day":-0.382146,"changeRateWTD":0.060141,"changeRateMTD":0.002335,"changeRateQTD":0.002335,"changeRateYTD":-0.390307,"amount":195307191.066055,"eps":0.86,"lyrEps":0.86,"lyrPeRate":284.5,"pbRate":6.245161,"volumeRatio":0.856041,"committee":-0.136364,"roa":0.002028,"roe":0.023102,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12427024672.539999,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":244.68,"preClose":244.67,"latestTime":"18:26 EDT","volume":9847,"amount":2409386.11575,"timestamp":1775168797809,"change":0.010000000000019327,"changeRate":0.00004087137777422376},"preHourTrading":{"tag":"盘前","latestPrice":240.06,"preClose":242.79,"latestTime":"09:26 EDT","volume":673,"amount":161342.90678,"timestamp":1775136410393,"change":-2.7299999999999898,"changeRate":-0.0112442851847275},"postHourTrading":{"tag":"盘后","latestPrice":244.68,"preClose":244.67,"latestTime":"18:26 EDT","volume":9847,"amount":2409386.11575,"timestamp":1775168797809,"change":0.010000000000019327,"changeRate":0.00004087137777422376},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":242.7899932861328,"latestTime":"20260402 04:00 EDT","volume":10,"amount":2370,"timestamp":1775116800968,"change":-5.7899932861328125,"changeRate":-0.023847742683979527},"impliedVol":0.7859,"impliedVolPercentile":0.9602},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.007655,"change":0.36,"latestPrice":47.39,"close":47.39,"volume":3825304,"market":"US","high":48.1,"low":44.13,"preClose":47.03,"open":44.59,"turnoverRate":0.03762,"peRate":0,"amplitude":0.084414,"marketValue":8431025004.01,"askSize":882,"bidSize":2,"askPrice":47.39,"bidPrice":47.26,"week52High":104.32,"week52Low":36.22,"changeRate5Day":0.040852,"changeRate20Day":-0.106692,"changeRate60Day":-0.318522,"changeRateWTD":0.111919,"changeRateMTD":0.047988,"changeRateQTD":0.047988,"changeRateYTD":-0.19746,"amount":178387281.630554,"eps":-1.41,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":17.159737,"volumeRatio":0.752476,"committee":-0.995475,"roa":-0.096561,"roe":-0.894809,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818751588.42,"shortable":3,"shares":177907259,"floatShares":101682878,"hourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.39,"latestTime":"18:30 EDT","volume":102423,"amount":4852758.517494,"timestamp":1775169057515,"change":-0.13000000000000256,"changeRate":-0.0027431947668284987},"preHourTrading":{"tag":"盘前","latestPrice":44.47,"preClose":47.03,"latestTime":"09:29 EDT","volume":68454,"amount":3082937.47002,"timestamp":1775136590327,"change":-2.5600000000000023,"changeRate":-0.05443334042100791},"postHourTrading":{"tag":"盘后","latestPrice":47.26,"preClose":47.39,"latestTime":"18:30 EDT","volume":102423,"amount":4852758.517494,"timestamp":1775169057515,"change":-0.13000000000000256,"changeRate":-0.0027431947668284987},"overnightTrading":{"tag":"夜盘","latestPrice":45.47999954223633,"preClose":47.029998779296875,"latestTime":"20260402 04:00 EDT","volume":79040,"amount":3602705,"timestamp":1775116801429,"change":-1.5499992370605469,"changeRate":-0.032957671216076526},"impliedVol":0.778,"impliedVolPercentile":0.3586},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007178,"change":1.24,"latestPrice":173.98,"close":173.98,"volume":1248045,"market":"US","high":178.67,"low":169.75,"preClose":172.74,"open":172.29,"turnoverRate":0.008325,"peRate":31.981617,"amplitude":0.051638,"marketValue":28416315723.34,"askSize":99,"bidSize":15,"askPrice":174.38,"bidPrice":171.11,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.024119,"changeRate20Day":-0.112619,"changeRate60Day":-0.268592,"changeRateWTD":0.008054,"changeRateMTD":-0.009564,"changeRateQTD":-0.009564,"changeRateYTD":-0.220624,"amount":216322023.42453,"eps":5.44,"lyrEps":5.44,"lyrPeRate":31.981618,"pbRate":3.938641,"volumeRatio":0.767172,"committee":-0.736842,"roa":0.072537,"roe":0.139326,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26083071509.16,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":173.98,"latestTime":"18:00 EDT","volume":13748,"amount":2391875.52772,"timestamp":1775167248899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.13,"preClose":172.74,"latestTime":"09:26 EDT","volume":292,"amount":50242.5128,"timestamp":1775136400169,"change":-0.6100000000000136,"changeRate":-0.0035313187449346624},"postHourTrading":{"tag":"盘后","latestPrice":173.98,"preClose":173.98,"latestTime":"18:00 EDT","volume":13748,"amount":2391875.52772,"timestamp":1775167248899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.8300018310547,"preClose":172.74000549316406,"latestTime":"20260402 04:00 EDT","volume":366,"amount":62812,"timestamp":1775116801281,"change":-1.910003662109375,"changeRate":-0.011057100853137119},"impliedVol":0.4417,"impliedVolPercentile":0.7689},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.006319,"change":0.04,"latestPrice":6.37,"close":6.37,"volume":3572969,"market":"US","high":6.43,"low":6.06,"preClose":6.33,"open":6.245,"turnoverRate":0.040718,"peRate":0,"amplitude":0.058452,"marketValue":1510327006.37,"askSize":35,"bidSize":1,"askPrice":6.48,"bidPrice":6.11,"week52High":19,"week52Low":5.87,"changeRate5Day":0.030744,"changeRate20Day":-0.19469,"changeRate60Day":-0.513369,"changeRateWTD":0.032415,"changeRateMTD":-0.004688,"changeRateQTD":-0.004688,"changeRateYTD":-0.535376,"amount":22610925.350886,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.799873,"volumeRatio":0.605338,"committee":-0.944444,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558963359.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.37,"latestTime":"18:15 EDT","volume":87336,"amount":556378.57314,"timestamp":1775168108359,"change":0.03000000000000025,"changeRate":0.004709576138147605},"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.33,"latestTime":"09:29 EDT","volume":12228,"amount":75839.144292,"timestamp":1775136581962,"change":-0.16999999999999993,"changeRate":-0.026856240126382293},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.37,"latestTime":"18:15 EDT","volume":87336,"amount":556378.57314,"timestamp":1775168108359,"change":0.03000000000000025,"changeRate":0.004709576138147605},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.9186,"impliedVolPercentile":0.8446},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005047,"change":0.94,"latestPrice":187.18,"close":187.18,"volume":11634861,"market":"US","high":187.58,"low":181.575,"preClose":186.24,"open":185.3,"turnoverRate":0.012605,"peRate":23.997435,"amplitude":0.032243,"marketValue":172767140000,"askSize":49,"bidSize":40,"askPrice":186.78,"bidPrice":186.5,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.008296,"changeRate20Day":-0.07056,"changeRate60Day":-0.288018,"changeRateWTD":0.04389,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.29342,"amount":2157969168.700745,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.997436,"pbRate":2.921226,"volumeRatio":1.06606,"committee":-0.101124,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.728311,"divideRate":0.009233,"floatMarketCap":172767140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.18,"latestTime":"18:28 EDT","volume":1005001,"amount":188114730.42865,"timestamp":1775168881230,"change":-0.6800000000000068,"changeRate":-0.003632866759269189},"preHourTrading":{"tag":"盘前","latestPrice":184.06,"preClose":186.24,"latestTime":"09:29 EDT","volume":16275,"amount":3002917.01325,"timestamp":1775136559318,"change":-2.180000000000007,"changeRate":-0.011705326460481136},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":187.18,"latestTime":"18:28 EDT","volume":1005001,"amount":188114730.42865,"timestamp":1775168881230,"change":-0.6800000000000068,"changeRate":-0.003632866759269189},"overnightTrading":{"tag":"夜盘","latestPrice":184.82000732421875,"preClose":186.24000549316406,"latestTime":"20260402 04:00 EDT","volume":7425,"amount":1368267,"timestamp":1775116801423,"change":-1.4199981689453125,"changeRate":-0.007624560390154378},"impliedVol":0.4349,"impliedVolPercentile":0.6135}]}}}