澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

617.512

-4.935-0.79%

涨家数：9

跌家数：18

平家数：18

市盈率：- -

高：621.048

开：620.035

低：609.371

收：622.447

成交量：2,066.51万

成交额：1.54亿

市值：846.53亿

流通市值：816.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ACTINOGEN MEDICAL LTD AU ACW.AU	0.042	+2.44%	+0.001	143.58万	6.02万	1.45亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.5	+2.04%	+0.010	56.09万	27.55万	2.09亿
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.46	+1.10%	+0.005	3.06万	1.41万	5,182.28万
IMUGENE LTD AU IMU.AU	0.247	+0.82%	+0.002	31.11万	7.72万	7,941.44万
MONASH IVF GROUP LTD AU MVF.AU	0.725	+0.69%	+0.005	12.44万	8.97万	2.82亿
Avita Therapeutics AU AVH.AU	1.215	+0.41%	+0.005	6.27万	7.55万	1.85亿
MAYNE PHARMA GROUP LTD AU MYX.AU	2.66	+0.38%	+0.010	11.10万	29.41万	2.16亿
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.29	0.00%	0.000	39.77万	11.56万	1.27亿
Patrys Ltd AU PAB.AU	0.034	0.00%	0.000	0.00	0.00	1,818.66万
OPTHEA LTD AU OPT.AU	0.6	0.00%	0.000	0.00	0.00	8.21亿
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	610.10万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0.00	0.00	1,890.79万
INVION LTD AU IVX.AU	0.082	0.00%	0.000	3.06万	2,480.00	702.31万
IMMURON LTD AU IMC.AU	0.029	0.00%	0.000	0.00	0.00	947.30万
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	217.15万
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	5,208.15万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.36	0.00%	0.000	1.20万	4,308.00	8,548.36万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
CANN GROUP LTD AU CAN.AU	0.007	0.00%	0.000	41.37万	2,896.00	1,111.86万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":617.5115,"timestamp":1771550011415,"preClose":622.44696,"halted":0,"volume":20665128,"delay":0,"changeRate":-0.007929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.935486,"latestTime":"02-20 12:13:36 AEDT","open":620.0347,"high":621.0482,"low":609.37134,"amount":153890387,"amplitude":0.01876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.000794,"increases":10,"decrements":18,"flats":16,"marketCap":84652536701.75,"floatMarketCap":81642297036.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":621.0482,"amplitude":0.01876,"preClose":622.44696,"low":609.37134,"latestPrice":617.5115,"volume":20665128,"delay":0,"open":620.0347,"prevYearClose":644.3692,"prevWeekClose":606.126,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":606.126,"twentyDayClose":660.801,"sixtyDayClose":670.547,"secType":"PLATE","market":"AU","turnoverRate":0.000794,"marketCap":84652536701.75,"floatMarketCap":81642297036.5,"timestamp":1771550011415,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":9,"down":18,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1435770,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.000551,"peRate":0,"amplitude":0.02439,"marketValue":145394298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0.02439,"changeRate20Day":-0.16,"changeRate60Day":-0.288136,"changeRateWTD":0.02439,"changeRateMTD":-0.066667,"changeRateQTD":-0.311475,"changeRateYTD":-0.311475,"amount":60215,"eps":-0.004944,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":7.929487,"roa":-0.41912,"roe":-0.774721,"dividePrice":0,"divideRate":0,"floatMarketCap":109530985.746,"shares":3461769000,"floatShares":2607880613},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":560927,"market":"AU","high":0.505,"low":0.47,"preClose":0.49,"open":0.485,"turnoverRate":0.001613,"peRate":0,"amplitude":0.071429,"marketValue":209112390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.082,"changeRate5Day":0.020408,"changeRate20Day":0.449275,"changeRate60Day":0.282051,"changeRateWTD":0.020408,"changeRateMTD":0.315789,"changeRateQTD":0.388889,"changeRateYTD":0.388889,"amount":275538.953589,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.735667,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":173917645.5,"shares":418224781,"floatShares":347835291},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.010989,"change":0.005,"latestPrice":0.46,"volume":30612,"market":"AU","high":0.46,"low":0.46,"preClose":0.455,"open":0.46,"turnoverRate":0.000375,"peRate":575.000015,"amplitude":0,"marketValue":51822829.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.42,"changeRate5Day":0.010989,"changeRate20Day":-0.106796,"changeRate60Day":-0.106796,"changeRateWTD":0.010989,"changeRateMTD":-0.021277,"changeRateQTD":-0.171171,"changeRateYTD":-0.171171,"amount":14082,"eps":0.0008,"lyrEps":0.0008,"lyrPeRate":575,"pbRate":0.946207,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":37577619.42,"shares":112658324,"floatShares":81690477},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.008163,"change":0.002,"latestPrice":0.247,"volume":311058,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.001224,"peRate":0,"amplitude":0.040816,"marketValue":79414356.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.394,"week52Low":0.24,"changeRate5Day":-0.031373,"changeRate20Day":-0.284058,"changeRate60Day":-0.176667,"changeRateWTD":-0.031373,"changeRateMTD":-0.117857,"changeRateQTD":-0.323288,"changeRateYTD":-0.323288,"amount":77192.725627,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.763496,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":62787177.453,"shares":321515615,"floatShares":254199099},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0.006944,"change":0.005,"latestPrice":0.725,"volume":124363,"market":"AU","high":0.725,"low":0.72,"preClose":0.72,"open":0.725,"turnoverRate":0.000366,"peRate":11.328302,"amplitude":0.006944,"marketValue":282485259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.537,"changeRate5Day":0.035714,"changeRate20Day":-0.02027,"changeRate60Day":-0.176136,"changeRateWTD":0.035714,"changeRateMTD":0.028369,"changeRateQTD":-0.013605,"changeRateYTD":-0.013605,"amount":89689.240043,"eps":0.063999,"lyrEps":0.064183,"lyrPeRate":11.295826,"pbRate":1.147032,"roa":0.055156,"roe":0.103307,"dividePrice":0.026,"divideRate":0.035862,"floatMarketCap":246405280.925,"shares":389634840,"floatShares":339869353},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":0.004132,"change":0.005,"latestPrice":1.215,"volume":62735,"market":"AU","high":1.215,"low":1.2,"preClose":1.21,"open":1.2,"turnoverRate":0.011738,"peRate":0,"amplitude":0.012397,"marketValue":185245649.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1,"changeRate5Day":0.125,"changeRate20Day":0.042918,"changeRate60Day":0.061135,"changeRateWTD":0.125,"changeRateMTD":-0.012195,"changeRateQTD":0.157143,"changeRateYTD":0.157143,"amount":75508.887401,"eps":-19.777044,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-7.848541,"roa":-0.390641,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":6493573.575,"shares":152465555,"floatShares":5344505},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0.003774,"change":0.01,"latestPrice":2.66,"volume":110963,"market":"AU","high":2.675,"low":2.61,"preClose":2.65,"open":2.69,"turnoverRate":0.001656,"peRate":0,"amplitude":0.024528,"marketValue":216113899.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.6,"changeRate5Day":0.015267,"changeRate20Day":-0.09215,"changeRate60Day":-0.271233,"changeRateWTD":0.015267,"changeRateMTD":-0.05,"changeRateQTD":-0.144695,"changeRateYTD":-0.144695,"amount":294123.676483,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.583645,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":178212512.1,"shares":81245827,"floatShares":66997185},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.29,"volume":397667,"market":"AU","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.001126,"peRate":0,"amplitude":0.017241,"marketValue":127383786.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.255,"changeRate5Day":-0.033333,"changeRate20Day":-0.107692,"changeRate60Day":-0.107692,"changeRateWTD":-0.033333,"changeRateMTD":-0.04918,"changeRateQTD":-0.147059,"changeRateYTD":-0.147059,"amount":115597,"eps":-0.059699,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":6.013197,"roa":-0.551077,"roe":-0.816587,"dividePrice":0,"divideRate":0,"floatMarketCap":102389035.31,"shares":439254435,"floatShares":353065639},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18186620.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":-0.028571,"changeRate20Day":0.133333,"changeRate60Day":-0.028571,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.214286,"changeRateYTD":0.214286,"amount":0,"eps":-0.0175,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":24.815481,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":6222000,"shares":534900614,"floatShares":183000000},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":820786903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.202747,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":-2.879655,"roa":-0.792794,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471622315.2,"shares":1367978173,"floatShares":786037192},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":30608,"market":"AU","high":0.082,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000539,"peRate":0,"amplitude":0.012195,"marketValue":7023074.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":0.012346,"changeRate20Day":-0.098901,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.108696,"changeRateQTD":-0.11828,"changeRateYTD":-0.11828,"amount":2480,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.851204,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4652796.932,"shares":85647255,"floatShares":56741426},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9472954.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.027,"changeRate5Day":0.035714,"changeRate20Day":-0.216216,"changeRate60Day":-0.553846,"changeRateWTD":0.035714,"changeRateMTD":-0.171429,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":0,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.173986,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":7695854.497,"shares":326653609,"floatShares":265374293},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":11966,"market":"AU","high":0.365,"low":0.36,"preClose":0.36,"open":0.365,"turnoverRate":0.000068,"peRate":0,"amplitude":0.013889,"marketValue":85483572.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":-0.027027,"changeRate20Day":0.142857,"changeRate60Day":0.285714,"changeRateWTD":-0.027027,"changeRateMTD":0.125,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":4308,"eps":-0.045818,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":14.290766,"roa":-0.770784,"roe":-1.422927,"dividePrice":0,"divideRate":0,"floatMarketCap":63224934.48,"shares":237454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":413659,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000715,"peRate":0,"amplitude":0,"marketValue":11118566.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":2896,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.006691,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4047339.1,"shares":1588366665,"floatShares":578191300}]}}}