澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

619.951

-2.496-0.40%

涨家数：10

跌家数：16

平家数：19

市盈率：- -

高：622.220

开：620.035

低：609.371

收：622.447

成交量：4,242.75万

成交额：2.14亿

市值：849.65亿

流通市值：819.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.47	+3.30%	+0.015	13.31万	6.19万	5,294.94万
Patrys Ltd AU PAB.AU	0.035	+2.94%	+0.001	22.82万	7,979.00	1,872.15万
ACTINOGEN MEDICAL LTD AU ACW.AU	0.042	+2.44%	+0.001	179.89万	7.53万	1.45亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.5	+2.04%	+0.010	205.75万	102.89万	2.09亿
IMUGENE LTD AU IMU.AU	0.25	+2.04%	+0.005	52.24万	12.98万	8,037.89万
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.067	+1.52%	+0.001	44.74万	2.90万	7,045.15万
NOXOPHARM LTD AU NOX.AU	0.073	+1.39%	+0.001	12.28万	8,674.00	2,133.34万
DIMERIX LTD AU DXB.AU	0.475	+1.06%	+0.005	69.72万	32.31万	2.85亿
RACE ONCOLOGY LTD AU RAC.AU	2.22	+0.91%	+0.020	11.23万	24.78万	4.01亿
MONASH IVF GROUP LTD AU MVF.AU	0.725	+0.69%	+0.005	25.64万	18.54万	2.82亿
OPTHEA LTD AU OPT.AU	0.6	0.00%	0.000	0.00	0.00	8.21亿
MAYNE PHARMA GROUP LTD AU MYX.AU	2.65	0.00%	0.000	25.27万	67.25万	2.15亿
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	610.10万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0.00	0.00	1,890.79万
INVION LTD AU IVX.AU	0.082	0.00%	0.000	3.70万	3,004.00	702.31万
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	2.17	0.00%	0.000	43.93万	92.12万	6.96亿
IMMUTEP LTD AU IMM.AU	0.395	0.00%	0.000	83.55万	32.88万	5.82亿
IMMURON LTD AU IMC.AU	0.029	0.00%	0.000	29.80万	8,723.00	947.30万
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	217.15万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":619.9512,"timestamp":1771563599923,"preClose":622.44696,"halted":0,"volume":42427517,"delay":0,"changeRate":-0.00401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.495789,"latestTime":"02-20 16:00:00 AEDT","open":620.0347,"high":622.2199,"low":609.37134,"amount":213974690,"amplitude":0.020642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001629,"increases":10,"decrements":17,"flats":17,"marketCap":84965308913.75,"floatMarketCap":81966273378.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":622.2199,"amplitude":0.020642,"preClose":622.44696,"low":609.37134,"latestPrice":619.9512,"volume":42427517,"delay":0,"open":620.0347,"prevYearClose":644.3692,"prevWeekClose":606.126,"prevMonthClose":674.161,"prevQuarterClose":644.369,"fiveDayClose":606.126,"twentyDayClose":660.801,"sixtyDayClose":670.547,"secType":"PLATE","market":"AU","turnoverRate":0.001629,"marketCap":84965308913.75,"floatMarketCap":81966273378.5,"timestamp":1771563599923,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":10,"down":16,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0.032967,"change":0.015,"latestPrice":0.47,"volume":133056,"market":"AU","high":0.47,"low":0.455,"preClose":0.455,"open":0.46,"turnoverRate":0.001629,"peRate":587.500015,"amplitude":0.032967,"marketValue":52949412.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.42,"changeRate5Day":0.032967,"changeRate20Day":-0.087379,"changeRate60Day":-0.087379,"changeRateWTD":0.032967,"changeRateMTD":0,"changeRateQTD":-0.153153,"changeRateYTD":-0.153153,"amount":61865,"eps":0.0008,"lyrEps":0.0008,"lyrPeRate":587.5,"pbRate":0.966777,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":38394524.19,"shares":112658324,"floatShares":81690477},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":228208,"market":"AU","high":0.035,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.001247,"peRate":0,"amplitude":0.029412,"marketValue":18721521.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":7979,"eps":-0.0175,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":25.545348,"roa":-0.573993,"roe":-1.433851,"dividePrice":0,"divideRate":0,"floatMarketCap":6405000,"shares":534900614,"floatShares":183000000},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0.02439,"change":0.001,"latestPrice":0.042,"volume":1798923,"market":"AU","high":0.042,"low":0.041,"preClose":0.041,"open":0.042,"turnoverRate":0.00069,"peRate":0,"amplitude":0.02439,"marketValue":145394298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0.02439,"changeRate20Day":-0.16,"changeRate60Day":-0.288136,"changeRateWTD":0.02439,"changeRateMTD":-0.066667,"changeRateQTD":-0.311475,"changeRateYTD":-0.311475,"amount":75343,"eps":-0.004944,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":7.929487,"roa":-0.41912,"roe":-0.774721,"dividePrice":0,"divideRate":0,"floatMarketCap":109530985.746,"shares":3461769000,"floatShares":2607880613},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.020408,"change":0.01,"latestPrice":0.5,"volume":2057507,"market":"AU","high":0.525,"low":0.47,"preClose":0.49,"open":0.485,"turnoverRate":0.005915,"peRate":0,"amplitude":0.112245,"marketValue":209112390.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0.020408,"changeRate20Day":0.449275,"changeRate60Day":0.282051,"changeRateWTD":0.020408,"changeRateMTD":0.315789,"changeRateQTD":0.388889,"changeRateYTD":0.388889,"amount":1028878,"eps":-0.023946,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.735667,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":173917645.5,"shares":418224781,"floatShares":347835291},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.020408,"change":0.005,"latestPrice":0.25,"volume":522359,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.002055,"peRate":0,"amplitude":0.040816,"marketValue":80378903.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.394,"week52Low":0.24,"changeRate5Day":-0.019608,"changeRate20Day":-0.275362,"changeRate60Day":-0.166667,"changeRateWTD":-0.019608,"changeRateMTD":-0.107143,"changeRateQTD":-0.315068,"changeRateYTD":-0.315068,"amount":129800,"eps":-0.315594,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.784915,"roa":-0.372704,"roe":-0.845403,"dividePrice":0,"divideRate":0,"floatMarketCap":63549774.75,"shares":321515615,"floatShares":254199099},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0.015152,"change":0.001,"latestPrice":0.067,"volume":447418,"market":"AU","high":0.067,"low":0.063,"preClose":0.066,"open":0.065,"turnoverRate":0.000518,"peRate":0,"amplitude":0.060606,"marketValue":70451474.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":0.030769,"changeRate20Day":-0.182927,"changeRate60Day":0.240741,"changeRateWTD":0.030769,"changeRateMTD":-0.042857,"changeRateQTD":-0.202381,"changeRateYTD":-0.202381,"amount":29029,"eps":-0.009099,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":6.186916,"roa":-0.269484,"roe":-0.49721,"dividePrice":0,"divideRate":0,"floatMarketCap":57867760.037,"shares":1051514543,"floatShares":863697911},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":122758,"market":"AU","high":0.073,"low":0.07,"preClose":0.072,"open":0.071,"turnoverRate":0.000628,"peRate":0,"amplitude":0.041667,"marketValue":21333370.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.026667,"changeRate20Day":-0.098765,"changeRate60Day":-0.188889,"changeRateWTD":-0.026667,"changeRateMTD":-0.051948,"changeRateQTD":-0.215054,"changeRateYTD":-0.215054,"amount":8674,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":30.919586,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":14271990.56,"shares":292237950,"floatShares":195506720},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":697242,"market":"AU","high":0.475,"low":0.46,"preClose":0.47,"open":0.47,"turnoverRate":0.001491,"peRate":0,"amplitude":0.031915,"marketValue":285188468.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":-0.086538,"changeRate60Day":0.032609,"changeRateWTD":0,"changeRateMTD":-0.059406,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":323147,"eps":-0.023645,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":21.315581,"roa":-0.321305,"roe":-0.83965,"dividePrice":0,"divideRate":0,"floatMarketCap":222156018,"shares":600396776,"floatShares":467696880},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"volume":112341,"market":"AU","high":2.3,"low":2.15,"preClose":2.2,"open":2.2,"turnoverRate":0.000927,"peRate":0,"amplitude":0.068182,"marketValue":401345446.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":0.92,"changeRate5Day":0.032558,"changeRate20Day":-0.186813,"changeRate60Day":-0.272131,"changeRateWTD":0.032558,"changeRateMTD":-0.004484,"changeRateQTD":-0.186813,"changeRateYTD":-0.186813,"amount":247832,"eps":-0.0278,"lyrEps":-0.027765,"lyrPeRate":0,"pbRate":25.066165,"roa":-0.156258,"roe":-0.278948,"dividePrice":0,"divideRate":0,"floatMarketCap":269076765,"shares":180786237,"floatShares":121205750},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0.006944,"change":0.005,"latestPrice":0.725,"volume":256390,"market":"AU","high":0.73,"low":0.72,"preClose":0.72,"open":0.725,"turnoverRate":0.000754,"peRate":11.328302,"amplitude":0.013889,"marketValue":282485259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.537,"changeRate5Day":0.035714,"changeRate20Day":-0.02027,"changeRate60Day":-0.176136,"changeRateWTD":0.035714,"changeRateMTD":0.028369,"changeRateQTD":-0.013605,"changeRateYTD":-0.013605,"amount":185406,"eps":0.063999,"lyrEps":0.064183,"lyrPeRate":11.295826,"pbRate":1.147032,"roa":0.055156,"roe":0.103307,"dividePrice":0.026,"divideRate":0.035862,"floatMarketCap":246405280.925,"shares":389634840,"floatShares":339869353},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":820786903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.202747,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":-2.877104,"roa":-0.792794,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471622315.2,"shares":1367978173,"floatShares":786037192},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0,"change":0,"latestPrice":2.65,"volume":252736,"market":"AU","high":2.7,"low":2.61,"preClose":2.65,"open":2.69,"turnoverRate":0.003772,"peRate":0,"amplitude":0.033962,"marketValue":215301441.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.6,"changeRate5Day":0.01145,"changeRate20Day":-0.095563,"changeRate60Day":-0.273973,"changeRateWTD":0.01145,"changeRateMTD":-0.053571,"changeRateQTD":-0.14791,"changeRateYTD":-0.14791,"amount":672518,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.581451,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":177542540.25,"shares":81245827,"floatShares":66997185},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":37000,"market":"AU","high":0.082,"low":0.081,"preClose":0.082,"open":0.081,"turnoverRate":0.000652,"peRate":0,"amplitude":0.012195,"marketValue":7023074.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":0.012346,"changeRate20Day":-0.098901,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.108696,"changeRateQTD":-0.11828,"changeRateYTD":-0.11828,"amount":3004,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.851204,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4652796.932,"shares":85647255,"floatShares":56741426},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0,"change":0,"latestPrice":2.17,"volume":439265,"market":"AU","high":2.21,"low":2.045,"preClose":2.17,"open":2.11,"turnoverRate":0.001597,"peRate":0,"amplitude":0.076037,"marketValue":696455050.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":0.085,"changeRate20Day":0.074257,"changeRate60Day":0.625468,"changeRateWTD":0.085,"changeRateMTD":0.09596,"changeRateQTD":0.418301,"changeRateYTD":0.418301,"amount":921151,"eps":-0.198135,"lyrEps":-0.132557,"lyrPeRate":0,"pbRate":21.268057,"roa":-0.382227,"roe":-4.322868,"dividePrice":0,"divideRate":0,"floatMarketCap":596850848.58,"shares":320947028,"floatShares":275046474},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":835544,"market":"AU","high":0.4,"low":0.385,"preClose":0.395,"open":0.395,"turnoverRate":0.00068,"peRate":0,"amplitude":0.037975,"marketValue":582119915.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.222,"changeRate5Day":0.082192,"changeRate20Day":-0.048193,"changeRate60Day":0.519231,"changeRateWTD":0.082192,"changeRateMTD":0,"changeRateQTD":-0.048193,"changeRateYTD":-0.048193,"amount":328767,"eps":-0.042199,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":4.052762,"roa":-0.226638,"roe":-0.368799,"dividePrice":0,"divideRate":0,"floatMarketCap":485157627.805,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":297995,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.03,"turnoverRate":0.001123,"peRate":0,"amplitude":0.034483,"marketValue":9472954.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.027,"changeRate5Day":0.035714,"changeRate20Day":-0.216216,"changeRate60Day":-0.553846,"changeRateWTD":0.035714,"changeRateMTD":-0.171429,"changeRateQTD":-0.194444,"changeRateYTD":-0.194444,"amount":8723,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":1.173986,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":7695854.497,"shares":326653609,"floatShares":265374293},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003016,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.431923,"roa":-0.102964,"roe":-0.284904,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095}]}}}