澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

569.775

-6.316-1.10%

涨家数：7

跌家数：14

平家数：24

市盈率：- -

高：572.746

开：566.614

低：561.386

收：576.090

成交量：5,615.06万

成交额：1.74亿

市值：782.23亿

流通市值：755.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	217.15万
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	0.000	0.00	0.00	5,208.15万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.3	0.00%	0.000	2.11万	6,421.00	7,123.63万
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	2,310.30万
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.041	0.00%	0.000	2,009.99万	79.55万	9,094.20万
Bionomics AU BNO.AU	0.01	0.00%	0.000	0.00	0.00	1,468.74万
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	28.18万	2,416.00	284.36万
Anagenics Ltd AU AN1.AU	0.005	0.00%	0.000	0.00	0.00	492.73万
AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	40.09万	4,810.00	3,567.77万
ACRUX LTD AU ACR.AU	0.012	0.00%	0.000	28.05万	3,353.00	492.73万
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	1,762.19万
MAYNE PHARMA GROUP LTD AU MYX.AU	2.28	-0.44%	-0.010	26.91万	61.67万	1.85亿
NEUREN PHARMACEUTICALS LTD AU NEU.AU	11.78	-0.59%	-0.070	29.83万	348.02万	14.92亿
MONASH IVF GROUP LTD AU MVF.AU	0.635	-0.78%	-0.005	41.65万	26.49万	2.47亿
CSL LIMITED AU CSL.AU	143.19	-0.80%	-1.160	149.72万	2.16亿	694.69亿
Avita Therapeutics AU AVH.AU	1.105	-0.90%	-0.010	20.92万	23.20万	1.68亿
ACTINOGEN MEDICAL LTD AU ACW.AU	0.035	-2.78%	-0.001	165.82万	5.88万	1.25亿
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.915	-2.79%	-0.055	116.54万	227.26万	6.15亿
ORTHOCELL LTD AU OCC.AU	0.75	-3.23%	-0.025	23.64万	17.79万	2.03亿
Patrys Ltd AU PAB.AU	0.029	-3.33%	-0.001	8.36万	2,424.00	1,551.21万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":569.7745,"timestamp":1774587599901,"preClose":576.0902,"halted":0,"volume":56150588,"delay":0,"changeRate":-0.010963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.315735,"latestTime":"03-27 16:00:00 AEDT","open":566.6139,"high":572.7464,"low":561.3856,"amount":174489547,"amplitude":0.01972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002157,"increases":7,"decrements":17,"flats":19,"marketCap":78223041730.75,"floatMarketCap":75552955431.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":572.7464,"amplitude":0.01972,"preClose":576.0902,"low":561.3856,"latestPrice":569.7745,"volume":56150588,"delay":0,"open":566.6139,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":551.995,"twentyDayClose":592.49,"sixtyDayClose":644.369,"secType":"PLATE","market":"AU","turnoverRate":0.002157,"marketCap":78223041730.75,"floatMarketCap":75552955431.4375,"timestamp":1774587599901,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":14,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001388,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.564568,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"GTG.AU","nameCN":"Genetic Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52081458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066041,"lyrEps":-0.090889,"lyrPeRate":0,"pbRate":-24.012058,"roa":-1.198253,"roe":-9.798637,"dividePrice":0,"divideRate":0,"floatMarketCap":2091748.308,"shares":1335422000,"floatShares":53634572},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":21127,"market":"AU","high":0.31,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.00012,"peRate":0,"amplitude":0.033333,"marketValue":71236310.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.14,"changeRate5Day":0.034483,"changeRate20Day":-0.178082,"changeRate60Day":-0.130435,"changeRateWTD":0.034483,"changeRateMTD":-0.178082,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":6421,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":21.026649,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":52687445.4,"shares":237454369,"floatShares":175624818},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":20099871,"market":"AU","high":0.041,"low":0.038,"preClose":0.041,"open":0.04,"turnoverRate":0.011702,"peRate":0,"amplitude":0.073171,"marketValue":90941977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.038,"changeRate5Day":-0.046512,"changeRate20Day":-0.267857,"changeRate60Day":-0.696296,"changeRateWTD":-0.046512,"changeRateMTD":-0.267857,"changeRateQTD":-0.696296,"changeRateYTD":-0.696296,"amount":795547,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.684252,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":70421809.674,"shares":2218097000,"floatShares":1717605114},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":281771,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.002248,"peRate":0,"amplitude":0.111111,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":-0.357143,"changeRateYTD":-0.357143,"amount":2416,"eps":-0.005757,"lyrEps":-0.009549,"lyrPeRate":0,"pbRate":2.516012,"roa":-0.528088,"roe":-1.052484,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4927253.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.168481,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":985450795,"floatShares":130868958},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":400867,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":4810,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":280515,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000934,"peRate":0,"amplitude":0.083333,"marketValue":4927302.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0.090909,"changeRateMTD":-0.076923,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":3353,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.106085,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3604675.728,"shares":410608528,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.004367,"change":-0.01,"latestPrice":2.28,"volume":269086,"market":"AU","high":2.33,"low":2.23,"preClose":2.29,"open":2.28,"turnoverRate":0.004016,"peRate":0,"amplitude":0.043668,"marketValue":185240485.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":2.04,"changeRate5Day":0.036364,"changeRate20Day":-0.095238,"changeRate60Day":-0.266881,"changeRateWTD":0.036364,"changeRateMTD":-0.095238,"changeRateQTD":-0.266881,"changeRateYTD":-0.266881,"amount":616717,"eps":-1.051059,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":0.525197,"roa":-0.023044,"roe":-0.205792,"dividePrice":0,"divideRate":0,"floatMarketCap":152753581.8,"shares":81245827,"floatShares":66997185},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.005907,"change":-0.07,"latestPrice":11.78,"volume":298332,"market":"AU","high":11.82,"low":11.41,"preClose":11.85,"open":11.64,"turnoverRate":0.002752,"peRate":50.623119,"amplitude":0.034599,"marketValue":1491813616.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.985,"week52Low":8.61,"changeRate5Day":0.027027,"changeRate20Day":-0.097318,"changeRate60Day":-0.367007,"changeRateWTD":0.027027,"changeRateMTD":-0.097318,"changeRateQTD":-0.367007,"changeRateYTD":-0.367007,"amount":3480160,"eps":0.2327,"lyrEps":0.2327,"lyrPeRate":50.62312,"pbRate":4.407729,"roa":0.036606,"roe":0.086668,"dividePrice":0,"divideRate":0,"floatMarketCap":1276888164.18,"shares":126639526,"floatShares":108394581},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":416546,"market":"AU","high":0.64,"low":0.63,"preClose":0.64,"open":0.63,"turnoverRate":0.001226,"peRate":16.338608,"amplitude":0.015625,"marketValue":247418123.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.527,"changeRate5Day":0.016,"changeRate20Day":-0.070278,"changeRate60Day":-0.120499,"changeRateWTD":0.016,"changeRateMTD":-0.070278,"changeRateQTD":-0.120499,"changeRateYTD":-0.120499,"amount":264912,"eps":0.038865,"lyrEps":0.064183,"lyrPeRate":9.893586,"pbRate":0.974448,"roa":0.043933,"roe":0.062146,"dividePrice":0.012,"divideRate":0.018898,"floatMarketCap":215817039.155,"shares":389634840,"floatShares":339869353},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.008036,"change":-1.16,"latestPrice":143.19,"volume":1497215,"market":"AU","high":143.75,"low":140.64,"preClose":144.35,"open":141.9,"turnoverRate":0.003094,"peRate":34.490406,"amplitude":0.021545,"marketValue":69468828106.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":0.033863,"changeRate20Day":-0.011487,"changeRate60Day":-0.159723,"changeRateWTD":0.033863,"changeRateMTD":-0.011487,"changeRateQTD":-0.159723,"changeRateYTD":-0.159723,"amount":215558404,"eps":4.151589,"lyrEps":6.169999,"lyrPeRate":23.207459,"pbRate":2.563101,"roa":0.065783,"roe":0.066624,"dividePrice":4.24172,"divideRate":0.029623,"floatMarketCap":69296865508.26,"shares":485151394,"floatShares":483950454},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.008969,"change":-0.01,"latestPrice":1.105,"volume":209160,"market":"AU","high":1.12,"low":1.1,"preClose":1.115,"open":1.115,"turnoverRate":0.039136,"peRate":0,"amplitude":0.017937,"marketValue":168474438.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":1,"changeRate5Day":-0.022124,"changeRate20Day":-0.224561,"changeRate60Day":0.052381,"changeRateWTD":-0.022124,"changeRateMTD":-0.224561,"changeRateQTD":0.052381,"changeRateYTD":0.052381,"amount":231953,"eps":-20.266356,"lyrEps":-13.95136,"lyrPeRate":0,"pbRate":-6.965634,"roa":-0.390641,"roe":-17.462686,"dividePrice":0,"divideRate":0,"floatMarketCap":5905678.025,"shares":152465555,"floatShares":5344505},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":1658211,"market":"AU","high":0.037,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.000636,"peRate":0,"amplitude":0.055556,"marketValue":125145895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":-0.027778,"changeRate20Day":-0.146341,"changeRate60Day":-0.42623,"changeRateWTD":-0.027778,"changeRateMTD":-0.146341,"changeRateQTD":-0.42623,"changeRateYTD":-0.42623,"amount":58788,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":14.954194,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":91275821.455,"shares":3575597000,"floatShares":2607880613},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.027919,"change":-0.055,"latestPrice":1.915,"volume":1165365,"market":"AU","high":1.97,"low":1.915,"preClose":1.97,"open":1.97,"turnoverRate":0.004237,"peRate":0,"amplitude":0.027919,"marketValue":614613558.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.115,"changeRate5Day":-0.017949,"changeRate20Day":-0.109302,"changeRate60Day":0.251634,"changeRateWTD":-0.017949,"changeRateMTD":-0.109302,"changeRateQTD":0.251634,"changeRateYTD":0.251634,"amount":2272579,"eps":-0.119121,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":36.716898,"roa":-0.422802,"roe":-12.212693,"dividePrice":0,"divideRate":0,"floatMarketCap":526713997.71,"shares":320947028,"floatShares":275046474},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":236424,"market":"AU","high":0.77,"low":0.74,"preClose":0.775,"open":0.765,"turnoverRate":0.001218,"peRate":0,"amplitude":0.03871,"marketValue":203317649.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.7,"changeRate5Day":0.020408,"changeRate20Day":-0.210526,"changeRate60Day":-0.308756,"changeRateWTD":0.020408,"changeRateMTD":-0.210526,"changeRateQTD":-0.308756,"changeRateYTD":-0.308756,"amount":177889,"eps":-0.052151,"lyrEps":-0.03837,"lyrPeRate":0,"pbRate":4.939591,"roa":-0.209689,"roe":-0.410643,"dividePrice":0,"divideRate":0,"floatMarketCap":145557384,"shares":271090199,"floatShares":194076512},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":83583,"market":"AU","high":0.029,"low":0.029,"preClose":0.03,"open":0.029,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":15512117.806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":-0.033333,"changeRate20Day":-0.25641,"changeRate60Day":0.035714,"changeRateWTD":-0.033333,"changeRateMTD":-0.25641,"changeRateQTD":0.035714,"changeRateYTD":0.035714,"amount":2424,"eps":-0.021,"lyrEps":-0.017496,"lyrPeRate":0,"pbRate":10.406676,"roa":-0.979082,"roe":-2.606465,"dividePrice":0,"divideRate":0,"floatMarketCap":5307000,"shares":534900614,"floatShares":183000000}]}}}